ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-21T00:00:00.7162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,311.11*51
2025-06-21T00:00:01.7069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,311.91*5D
2025-06-21T00:00:02.7069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,312.52*7D
2025-06-21T00:00:03.7066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,313.25*7A
2025-06-21T00:00:04.7068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,314.40*51
2025-06-21T00:00:05.7163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,315.75*78
2025-06-21T00:00:06.7165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.20,316.93*79
2025-06-21T00:00:07.7161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,317.80*72
2025-06-21T00:00:08.7163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,318.58*57
2025-06-21T00:00:09.7069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,319.43*5D
2025-06-21T00:00:10.7069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,320.27*58
2025-06-21T00:00:11.7064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,321.01*79
2025-06-21T00:00:12.7069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,321.69*76
2025-06-21T00:00:13.7163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,322.48*50
2025-06-21T00:00:14.7166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,323.54*79
2025-06-21T00:00:15.7161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.79,324.73*74
2025-06-21T00:00:16.7163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,325.78*7D
2025-06-21T00:00:17.7168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,326.60*7C
2025-06-21T00:00:18.7070541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,327.29*70
2025-06-21T00:00:19.7066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,327.97*7B
2025-06-21T00:00:20.7068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,328.65*5B
2025-06-21T00:00:21.7165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,329.31*72
2025-06-21T00:00:22.7167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,330.17*7B
2025-06-21T00:00:23.7164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,331.29*7B
2025-06-21T00:00:24.7165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,332.44*78
2025-06-21T00:00:25.7160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,333.34*59
2025-06-21T00:00:26.7066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.85,333.95*75
2025-06-21T00:00:27.7170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,334.45*78
2025-06-21T00:00:28.7163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,335.01*5F
2025-06-21T00:00:29.7168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,335.77*7C
2025-06-21T00:00:30.7169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,336.77*78
2025-06-21T00:00:31.7170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,337.82*76
2025-06-21T00:00:32.7163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,338.68*76
2025-06-21T00:00:33.7068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,339.28*7A
2025-06-21T00:00:34.7066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,339.84*78
2025-06-21T00:00:35.7164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,340.59*5E
2025-06-21T00:00:36.7166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,341.51*5C
2025-06-21T00:00:37.7162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,342.45*52
2025-06-21T00:00:38.7164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,343.21*59
2025-06-21T00:00:39.7166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,343.82*57
2025-06-21T00:00:40.7166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,344.52*5C
2025-06-21T00:00:41.7163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,345.34*50
2025-06-21T00:00:42.7165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,346.19*7F
2025-06-21T00:00:43.7164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,347.07*59
2025-06-21T00:00:44.7166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,347.89*52
2025-06-21T00:00:45.7162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,348.53*59
2025-06-21T00:00:46.7163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,349.05*5F
2025-06-21T00:00:47.7067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,349.74*7B
2025-06-21T00:00:48.7171430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,350.68*55
2025-06-21T00:00:49.7164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,351.55*51
2025-06-21T00:00:50.7165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,352.18*74
2025-06-21T00:00:51.7167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,352.82*50
2025-06-21T00:00:52.7170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,353.65*54
2025-06-21T00:00:53.7171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,354.58*57
2025-06-21T00:00:54.7163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,355.41*7C
2025-06-21T00:00:55.7068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,355.97*74
2025-06-21T00:00:56.7167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.81,356.30*71
2025-06-21T00:00:57.7170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,356.60*78
2025-06-21T00:00:58.7161265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,357.15*56
2025-06-21T00:00:59.7167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.40,358.06*72
2025-06-21T00:01:00.7166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,359.19*7D
2025-06-21T00:01:01.7068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,0.07*7E
2025-06-21T00:01:02.7060804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,0.47*7A
2025-06-21T00:01:03.7066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,0.78*58
2025-06-21T00:01:04.7068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,1.43*5D
2025-06-21T00:01:05.7164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,2.24*5C
2025-06-21T00:01:06.7066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,2.93*71
2025-06-21T00:01:07.7061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,3.55*74
2025-06-21T00:01:08.7161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,4.27*55
2025-06-21T00:01:09.7166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,5.03*7C
2025-06-21T00:01:10.7169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,5.64*5F
2025-06-21T00:01:11.7165014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,6.14*50
2025-06-21T00:01:12.7166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,6.66*70
2025-06-21T00:01:13.7161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,7.21*54
2025-06-21T00:01:14.7213513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,7.81*53
2025-06-21T00:01:15.7170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,8.45*77
2025-06-21T00:01:16.7160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,9.06*75
2025-06-21T00:01:17.7162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,9.62*55
2025-06-21T00:01:18.7162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,10.12*66
2025-06-21T00:01:19.7168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,10.58*68
2025-06-21T00:01:20.7161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,10.98*63
2025-06-21T00:01:21.7163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,11.26*6A
2025-06-21T00:01:22.7165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,11.51*64
2025-06-21T00:01:23.7165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,11.92*6F
2025-06-21T00:01:24.7167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,12.35*4F
2025-06-21T00:01:25.7165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,12.53*4F
2025-06-21T00:01:26.7164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,12.58*68
2025-06-21T00:01:27.7170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,12.75*69
2025-06-21T00:01:28.7170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,13.08*65
2025-06-21T00:01:29.7166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,13.40*6D
2025-06-21T00:01:30.7168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,13.57*67
2025-06-21T00:01:31.7165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,13.62*40
2025-06-21T00:01:32.7166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,13.80*4F
2025-06-21T00:01:33.7161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,14.27*42
2025-06-21T00:01:34.7164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,14.87*43
2025-06-21T00:01:35.7162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,15.23*4B
2025-06-21T00:01:36.7164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,15.20*4C
2025-06-21T00:01:37.7070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,15.08*4F
2025-06-21T00:01:38.7163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,15.24*65
2025-06-21T00:01:39.7168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,15.61*61
2025-06-21T00:01:40.7169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,15.90*60
2025-06-21T00:01:41.7166294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,15.90*6E
2025-06-21T00:01:42.7167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,15.68*6D
2025-06-21T00:01:43.7169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,15.40*4E
2025-06-21T00:01:44.7163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,15.41*6A
2025-06-21T00:01:45.7161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,15.76*61
2025-06-21T00:01:46.7163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,15.98*41
2025-06-21T00:01:47.7167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,15.84*6B
2025-06-21T00:01:48.7169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,15.63*60
2025-06-21T00:01:49.7165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,15.45*64
2025-06-21T00:01:50.7168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,15.26*4B
2025-06-21T00:01:51.7163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,15.00*6C
2025-06-21T00:01:52.7164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,14.56*65
2025-06-21T00:01:53.7165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,14.12*66
2025-06-21T00:01:54.7167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,13.84*47
2025-06-21T00:01:55.7163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,13.60*42
2025-06-21T00:01:56.7165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,13.31*4A
2025-06-21T00:01:57.7161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,12.87*6F
2025-06-21T00:01:58.7168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,12.17*4E
2025-06-21T00:01:59.7166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,11.38*4C
2025-06-21T00:02:00.7167962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,10.68*62
2025-06-21T00:02:01.7163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,10.10*6C
2025-06-21T00:02:02.7166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,9.66*52
2025-06-21T00:02:03.7161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,9.31*50
2025-06-21T00:02:04.7163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,8.76*5C
2025-06-21T00:02:05.7168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,7.96*51
2025-06-21T00:02:06.7161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,7.11*7C
2025-06-21T00:02:07.7167914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,6.17*73
2025-06-21T00:02:08.7170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,5.13*76
2025-06-21T00:02:09.7166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,4.15*7A
2025-06-21T00:02:10.7167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,3.41*52
2025-06-21T00:02:11.7167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,2.99*7A
2025-06-21T00:02:12.7168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,2.56*57
2025-06-21T00:02:13.7165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,1.82*51
2025-06-21T00:02:14.7167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,0.80*72
2025-06-21T00:02:15.7163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,359.86*7C
2025-06-21T00:02:16.7222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,359.18*5A
2025-06-21T00:02:17.7168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,358.69*5A
2025-06-21T00:02:18.7161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,358.36*50
2025-06-21T00:02:19.7165867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,358.15*5A
2025-06-21T00:02:20.7167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,357.83*72
2025-06-21T00:02:21.7161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,357.48*75
2025-06-21T00:02:22.7163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,357.30*78
2025-06-21T00:02:23.7168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,357.33*7D
2025-06-21T00:02:24.7161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,357.41*53
2025-06-21T00:02:25.7169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,357.42*57
2025-06-21T00:02:26.7167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,357.50*55
2025-06-21T00:02:27.7163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,357.79*5C
2025-06-21T00:02:28.7167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,358.08*5B
2025-06-21T00:02:29.7164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,358.02*5A
2025-06-21T00:02:30.7167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,357.83*77
2025-06-21T00:02:31.7162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,357.96*73
2025-06-21T00:02:32.7166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,358.35*71
2025-06-21T00:02:33.7161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,358.66*73
2025-06-21T00:02:34.7164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,358.72*55
2025-06-21T00:02:35.7169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,358.68*7A
2025-06-21T00:02:36.7162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,358.63*78
2025-06-21T00:02:37.7167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,358.56*70
2025-06-21T00:02:38.7170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,358.61*5B
2025-06-21T00:02:39.7166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.29,358.85*76
2025-06-21T00:02:40.7167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.42,359.07*77
2025-06-21T00:02:41.7165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,359.15*5C
2025-06-21T00:02:42.7166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,359.12*7B
2025-06-21T00:02:43.7167846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.60,359.12*72
2025-06-21T00:02:44.7161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,359.24*76
2025-06-21T00:02:45.7167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,359.44*5F
2025-06-21T00:02:46.7168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,359.63*73
2025-06-21T00:02:47.7166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,359.67*7A
2025-06-21T00:02:48.7167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,359.63*7C
2025-06-21T00:02:49.7164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,359.55*73
2025-06-21T00:02:50.7166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,359.51*56
2025-06-21T00:02:51.7170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,359.54*5F
2025-06-21T00:02:52.7160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,359.69*52
2025-06-21T00:02:53.7162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,359.98*79
2025-06-21T00:02:54.7165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,0.29*70
2025-06-21T00:02:55.7169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,0.25*78
2025-06-21T00:02:56.7170816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,359.89*77
2025-06-21T00:02:57.7167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,359.54*73
2025-06-21T00:02:58.7164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,359.53*55
2025-06-21T00:02:59.7168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,359.95*7B
2025-06-21T00:03:00.7171642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,0.30*7E
2025-06-21T00:03:01.7162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,0.19*71
2025-06-21T00:03:02.7164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,359.91*7D
2025-06-21T00:03:03.7165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,359.73*75
2025-06-21T00:03:04.7177858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,359.66*77
2025-06-21T00:03:05.7164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,359.60*52
2025-06-21T00:03:06.7165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,359.70*5E
2025-06-21T00:03:07.7161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,359.90*76
2025-06-21T00:03:08.7161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,0.01*7A
2025-06-21T00:03:09.7168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,0.04*7A
2025-06-21T00:03:10.7168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,0.06*55
2025-06-21T00:03:11.7211305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,0.03*52
2025-06-21T00:03:12.7160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,359.96*56
2025-06-21T00:03:13.7166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,359.87*78
2025-06-21T00:03:14.7166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,359.74*77
2025-06-21T00:03:15.7163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,359.63*5C
2025-06-21T00:03:16.7165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,359.62*7F
2025-06-21T00:03:17.7160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,359.86*5B
2025-06-21T00:03:18.7162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,0.25*53
2025-06-21T00:03:19.7162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,0.49*57
2025-06-21T00:03:20.7164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,0.45*5B
2025-06-21T00:03:21.7162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,0.19*5D
2025-06-21T00:03:22.7163012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,359.94*5E
2025-06-21T00:03:23.7161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,359.83*59
2025-06-21T00:03:24.7164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,359.94*76
2025-06-21T00:03:25.7170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,0.16*79
2025-06-21T00:03:26.7161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,0.35*7D
2025-06-21T00:03:27.7167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,0.47*51
2025-06-21T00:03:28.7171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,0.37*7C
2025-06-21T00:03:29.7170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,0.20*7F
2025-06-21T00:03:30.7160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,0.02*54
2025-06-21T00:03:31.7166343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,359.87*58
2025-06-21T00:03:32.7166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,359.99*53
2025-06-21T00:03:33.7161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,0.38*77
2025-06-21T00:03:34.7163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,0.67*78
2025-06-21T00:03:35.7168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,0.79*71
2025-06-21T00:03:36.7170714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,0.80*7E
2025-06-21T00:03:37.7166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.11,0.66*7F
2025-06-21T00:03:38.7168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,0.34*77
2025-06-21T00:03:39.7169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,359.95*52
2025-06-21T00:03:40.7169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,359.77*52
2025-06-21T00:03:41.7166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,359.99*5D
2025-06-21T00:03:42.7168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,0.47*78
2025-06-21T00:03:43.7163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,0.87*72
2025-06-21T00:03:44.7169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,0.85*75
2025-06-21T00:03:45.7162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,0.63*5F
2025-06-21T00:03:46.7164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,0.59*5D
2025-06-21T00:03:47.7168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,0.75*58
2025-06-21T00:03:48.7163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,0.73*75
2025-06-21T00:03:49.7168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.28,0.44*73
2025-06-21T00:03:50.7162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,0.25*7A
2025-06-21T00:03:51.7168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,0.36*76
2025-06-21T00:03:52.7168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,0.66*7E
2025-06-21T00:03:53.7163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,0.89*79
2025-06-21T00:03:54.7162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,0.92*5B
2025-06-21T00:03:55.7166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,0.83*55
2025-06-21T00:03:56.7170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,0.78*5F
2025-06-21T00:03:57.7165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,0.86*54
2025-06-21T00:03:58.7166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,0.96*57
2025-06-21T00:03:59.7166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,0.87*53
2025-06-21T00:04:00.7164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,0.83*56
2025-06-21T00:04:01.7170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,0.90*58
2025-06-21T00:04:02.7162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,0.94*74
2025-06-21T00:04:03.7168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,0.96*76
2025-06-21T00:04:04.7170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,1.06*79
2025-06-21T00:04:05.7166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,1.17*77
2025-06-21T00:04:06.7172448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,1.07*74
2025-06-21T00:04:07.7165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,0.78*78
2025-06-21T00:04:08.7168336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,0.46*56
2025-06-21T00:04:09.7163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,0.30*55
2025-06-21T00:04:10.7165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,0.44*51
2025-06-21T00:04:11.7163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,0.77*7E
2025-06-21T00:04:12.7161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,1.07*78
2025-06-21T00:04:13.7168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,1.20*52
2025-06-21T00:04:14.7171189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,1.06*7E
2025-06-21T00:04:15.7165241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,0.70*7F
2025-06-21T00:04:16.7166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,0.55*58
2025-06-21T00:04:17.7160850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,0.79*5A
2025-06-21T00:04:18.7164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,1.03*7E
2025-06-21T00:04:19.7165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,0.98*77
2025-06-21T00:04:20.7167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,0.88*5A
2025-06-21T00:04:21.7162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,0.94*73
2025-06-21T00:04:22.7168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,1.09*56
2025-06-21T00:04:23.7164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,0.93*5C
2025-06-21T00:04:24.7161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,0.39*7C
2025-06-21T00:04:25.7161825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,359.73*73
2025-06-21T00:04:26.7169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,359.44*5C
2025-06-21T00:04:27.7165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,359.68*57
2025-06-21T00:04:28.7169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,0.16*75
2025-06-21T00:04:29.7165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,0.47*74
2025-06-21T00:04:30.7167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,0.63*78
2025-06-21T00:04:31.7164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,0.64*54
2025-06-21T00:04:32.7165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,0.58*7F
2025-06-21T00:04:33.7162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,0.52*70
2025-06-21T00:04:34.7163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,0.51*5A
2025-06-21T00:04:35.7169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,0.61*53
2025-06-21T00:04:36.7170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,0.78*54
2025-06-21T00:04:37.7169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,1.16*53
2025-06-21T00:04:38.7162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,1.78*74
2025-06-21T00:04:39.7164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,2.37*76
2025-06-21T00:04:40.7167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,2.94*7A
2025-06-21T00:04:41.7163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,3.71*7E
2025-06-21T00:04:42.7166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,4.51*5D
2025-06-21T00:04:43.7160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,5.05*7D
2025-06-21T00:04:44.7162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,5.45*7C
2025-06-21T00:04:45.7170655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,6.10*7E
2025-06-21T00:04:46.7167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,7.10*70
2025-06-21T00:04:47.7160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,8.31*7D
2025-06-21T00:04:48.7165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,9.60*78
2025-06-21T00:04:49.7161533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,10.82*41
2025-06-21T00:04:50.7165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,11.65*4B
2025-06-21T00:04:51.7168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,12.29*46
2025-06-21T00:04:52.7169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,13.18*68
2025-06-21T00:04:53.7165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,14.42*46
2025-06-21T00:04:54.7167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,15.78*46
2025-06-21T00:04:55.7163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,17.20*4E
2025-06-21T00:04:56.7168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.43,18.58*4F
2025-06-21T00:04:57.7170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.85,19.77*64
2025-06-21T00:04:58.7163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,20.73*69
2025-06-21T00:04:59.7168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,21.76*6F
2025-06-21T00:05:00.7160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,23.17*43
2025-06-21T00:05:01.7166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,24.92*49
2025-06-21T00:05:02.7170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.23,26.60*4D
2025-06-21T00:05:03.7165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,27.94*68
2025-06-21T00:05:04.7168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.23,29.06*6C
2025-06-21T00:05:05.7165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,30.29*44
2025-06-21T00:05:06.7166820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,31.65*40
2025-06-21T00:05:07.7163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,33.04*4E
2025-06-21T00:05:08.7162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,34.55*42
2025-06-21T00:05:09.7166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.17,36.25*4C
2025-06-21T00:05:10.7170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.67,37.87*43
2025-06-21T00:05:11.7166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.14,39.50*41
2025-06-21T00:05:12.7169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,41.07*64
2025-06-21T00:05:13.7167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,42.34*61
2025-06-21T00:05:14.7170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,43.44*67
2025-06-21T00:05:15.7165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,44.70*48
2025-06-21T00:05:16.7168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,46.33*45
2025-06-21T00:05:17.7168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.62,48.18*40
2025-06-21T00:05:18.7162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.04,50.01*6E
2025-06-21T00:05:19.7168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.05,51.64*61
2025-06-21T00:05:20.7170395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.54,53.00*64
2025-06-21T00:05:21.7168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,54.17*68
2025-06-21T00:05:22.7168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,55.39*4F
2025-06-21T00:05:23.7165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,56.94*45
2025-06-21T00:05:24.7169007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.32,58.80*46
2025-06-21T00:05:25.7167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.80,60.69*49
2025-06-21T00:05:26.7169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.90,62.43*6E
2025-06-21T00:05:27.7166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.61,63.83*69
2025-06-21T00:05:28.7169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,64.85*65
2025-06-21T00:05:29.7163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,65.96*61
2025-06-21T00:05:30.7165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,67.58*42
2025-06-21T00:05:31.7162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,69.40*41
2025-06-21T00:05:32.7199124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,70.93*42
2025-06-21T00:05:33.7164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,72.27*63
2025-06-21T00:05:34.7166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,73.58*62
2025-06-21T00:05:35.7163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.94,74.93*45
2025-06-21T00:05:36.7165413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.63,76.34*45
2025-06-21T00:05:37.7170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.36,77.79*4D
2025-06-21T00:05:38.7161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,79.25*49
2025-06-21T00:05:39.7169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,80.86*67
2025-06-21T00:05:40.7161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,82.52*6E
2025-06-21T00:05:41.7167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,83.91*6B
2025-06-21T00:05:42.7166147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,85.20*4A
2025-06-21T00:05:43.7167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.62,86.69*4E
2025-06-21T00:05:44.7163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.79,88.30*43
2025-06-21T00:05:45.7165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.37,89.84*4D
2025-06-21T00:05:46.7167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,91.15*48
2025-06-21T00:05:47.7168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,92.44*46
2025-06-21T00:05:48.7166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,93.90*66
2025-06-21T00:05:49.7165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.61,95.38*64
2025-06-21T00:05:50.7167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,96.76*4A
2025-06-21T00:05:51.7161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,98.18*47
2025-06-21T00:05:52.7164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,99.56*46
2025-06-21T00:05:53.7160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,100.86*7D
2025-06-21T00:05:54.7162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,102.27*79
2025-06-21T00:05:55.7169977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,103.80*72
2025-06-21T00:05:56.7161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,105.31*7A
2025-06-21T00:05:57.7168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,106.74*7B
2025-06-21T00:05:58.7168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.32,107.97*7A
2025-06-21T00:05:59.7164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,109.25*5B
2025-06-21T00:06:00.7167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,110.67*50
2025-06-21T00:06:01.7162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,112.08*73
2025-06-21T00:06:02.7164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,113.45*73
2025-06-21T00:06:03.7162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,114.83*7C
2025-06-21T00:06:04.7166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,116.29*75
2025-06-21T00:06:05.7162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,117.69*5D
2025-06-21T00:06:06.7169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,119.11*58
2025-06-21T00:06:07.7166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,120.57*59
2025-06-21T00:06:08.7167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,121.93*70
2025-06-21T00:06:09.7171529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,123.24*70
2025-06-21T00:06:10.7162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,124.49*72
2025-06-21T00:06:11.7170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.50,125.74*7D
2025-06-21T00:06:12.7167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.93,127.05*5E
2025-06-21T00:06:13.7163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,128.50*59
2025-06-21T00:06:14.7171725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,129.94*7A
2025-06-21T00:06:15.7165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.07,131.33*7B
2025-06-21T00:06:16.7167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.02,132.85*76
2025-06-21T00:06:17.7164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,134.35*77
2025-06-21T00:06:18.7166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.75,135.74*59
2025-06-21T00:06:19.7161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.65,137.13*50
2025-06-21T00:06:20.7170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,138.44*59
2025-06-21T00:06:21.7169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,139.48*7B
2025-06-21T00:06:22.7170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,140.62*73
2025-06-21T00:06:23.7165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.06,142.02*77
2025-06-21T00:06:24.7163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,143.53*50
2025-06-21T00:06:25.7133738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.98,145.00*58
2025-06-21T00:06:26.7162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,146.26*7E
2025-06-21T00:06:27.7168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,147.45*72
2025-06-21T00:06:28.7169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,148.70*79
2025-06-21T00:06:29.7235744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,150.06*79
2025-06-21T00:06:30.7166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,151.68*5F
2025-06-21T00:06:31.7165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,153.30*57
2025-06-21T00:06:32.7167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,154.58*71
2025-06-21T00:06:33.7167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,155.51*73
2025-06-21T00:06:34.7162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,156.45*7E
2025-06-21T00:06:35.7170748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,157.64*53
2025-06-21T00:06:36.7164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,158.81*58
2025-06-21T00:06:37.7168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,159.77*72
2025-06-21T00:06:38.7162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,160.72*7C
2025-06-21T00:06:39.7168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,161.60*78
2025-06-21T00:06:40.7170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,162.41*57
2025-06-21T00:06:41.7181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,163.07*53
2025-06-21T00:06:42.7164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,163.64*51
2025-06-21T00:06:43.7169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,164.15*59
2025-06-21T00:06:44.7160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,164.46*57
2025-06-21T00:06:45.7167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,164.77*5F
2025-06-21T00:06:46.7169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.99,165.30*55
2025-06-21T00:06:47.7163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,165.87*57
2025-06-21T00:06:48.7163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,166.19*73
2025-06-21T00:06:49.7169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.70,166.01*7F
2025-06-21T00:06:50.7163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,166.05*57
2025-06-21T00:06:51.7164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,166.61*7D
2025-06-21T00:06:52.7166135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,167.04*70
2025-06-21T00:06:53.7163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,167.06*56
2025-06-21T00:06:54.7163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,167.17*7A
2025-06-21T00:06:55.7163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,167.41*7D
2025-06-21T00:06:56.7165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,167.56*72
2025-06-21T00:06:57.7162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.32,167.67*5F
2025-06-21T00:06:58.7164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,167.72*74
2025-06-21T00:06:59.7171557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,167.58*53
2025-06-21T00:07:00.7160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,167.39*5A
2025-06-21T00:07:01.7163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,167.26*54
2025-06-21T00:07:02.7167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,167.52*78
2025-06-21T00:07:03.7161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.38,168.02*55
2025-06-21T00:07:04.7168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,168.23*5E
2025-06-21T00:07:05.7166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,168.11*7E
2025-06-21T00:07:06.7168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.58,168.07*53
2025-06-21T00:07:07.7162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,168.23*52
2025-06-21T00:07:08.7165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,168.29*72
2025-06-21T00:07:09.7165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,168.19*7A
2025-06-21T00:07:10.7166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,168.08*53
2025-06-21T00:07:11.7163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,167.85*5F
2025-06-21T00:07:12.7165307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,167.61*5B
2025-06-21T00:07:13.7162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,167.52*5F
2025-06-21T00:07:14.7162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,167.48*76
2025-06-21T00:07:15.7170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,167.48*7D
2025-06-21T00:07:16.7161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,167.48*7B
2025-06-21T00:07:17.7167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,167.44*5E
2025-06-21T00:07:18.7167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,167.36*54
2025-06-21T00:07:19.7168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,167.41*5E
2025-06-21T00:07:20.7170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,167.63*55
2025-06-21T00:07:21.7164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,167.69*71
2025-06-21T00:07:22.7166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,167.57*53
2025-06-21T00:07:23.7163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,167.67*5A
2025-06-21T00:07:24.7164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,168.01*5C
2025-06-21T00:07:25.7162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,168.29*71
2025-06-21T00:07:26.7164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,168.45*58
2025-06-21T00:07:27.7169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,168.66*5E
2025-06-21T00:07:28.7166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,168.99*76
2025-06-21T00:07:29.7162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,169.39*7B
2025-06-21T00:07:30.7164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,169.80*57
2025-06-21T00:07:31.7169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,170.14*50
2025-06-21T00:07:32.7161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,170.20*56
2025-06-21T00:07:33.7167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.72,170.21*5E
2025-06-21T00:07:34.7169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,170.55*5A
2025-06-21T00:07:35.7162722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,171.22*53
2025-06-21T00:07:36.7166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.81,171.77*59
2025-06-21T00:07:37.7160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,172.08*58
2025-06-21T00:07:38.7171234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,172.48*79
2025-06-21T00:07:39.7166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,172.95*59
2025-06-21T00:07:40.7170317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,173.24*5F
2025-06-21T00:07:41.7165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,173.65*59
2025-06-21T00:07:42.7161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,174.17*50
2025-06-21T00:07:43.7162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,174.54*5A
2025-06-21T00:07:44.7171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,174.83*58
2025-06-21T00:07:45.7168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,175.27*55
2025-06-21T00:07:46.7169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,175.83*7F
2025-06-21T00:07:47.7164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,176.27*7E
2025-06-21T00:07:48.7166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,176.47*73
2025-06-21T00:07:49.7162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,176.75*76
2025-06-21T00:07:50.7171981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,177.29*73
2025-06-21T00:07:51.7160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,177.76*54
2025-06-21T00:07:52.7162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,177.88*78
2025-06-21T00:07:53.7169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,177.97*53
2025-06-21T00:07:54.7163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.54,178.24*50
2025-06-21T00:07:55.7161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,178.49*5E
2025-06-21T00:07:56.7165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,178.73*73
2025-06-21T00:07:57.7169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,179.07*70
2025-06-21T00:07:58.7171060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,179.24*7E
2025-06-21T00:07:59.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,179.25*56
2025-06-21T00:08:00.7162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,179.35*59
2025-06-21T00:08:01.7169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,179.51*5E
2025-06-21T00:08:02.7166874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,179.62*79
2025-06-21T00:08:03.7163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,179.75*75
2025-06-21T00:08:04.7164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,179.84*5A
2025-06-21T00:08:05.7163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,179.76*57
2025-06-21T00:08:06.7164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,179.71*54
2025-06-21T00:08:07.7170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,179.89*57
2025-06-21T00:08:08.7168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,180.18*50
2025-06-21T00:08:09.7212775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,180.28*55
2025-06-21T00:08:10.7168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,180.17*55
2025-06-21T00:08:11.7163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,179.95*50
2025-06-21T00:08:12.7166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,179.84*52
2025-06-21T00:08:13.7162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,180.07*72
2025-06-21T00:08:14.7164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,180.38*7A
2025-06-21T00:08:15.7169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,180.33*56
2025-06-21T00:08:16.7162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,180.16*51
2025-06-21T00:08:17.7163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,180.22*51
2025-06-21T00:08:18.7167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,180.37*5A
2025-06-21T00:08:19.7162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,180.42*77
2025-06-21T00:08:20.7164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,180.48*78
2025-06-21T00:08:21.7171317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,180.34*5F
2025-06-21T00:08:22.7164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.80,180.06*57
2025-06-21T00:08:23.7164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,180.07*5C
2025-06-21T00:08:24.7169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,180.26*7F
2025-06-21T00:08:25.7170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,180.29*76
2025-06-21T00:08:26.7162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,180.07*71
2025-06-21T00:08:27.7168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,179.74*56
2025-06-21T00:08:28.7167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,179.52*52
2025-06-21T00:08:29.7164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,179.46*55
2025-06-21T00:08:30.7168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,179.46*7D
2025-06-21T00:08:31.7163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.70,179.26*7A
2025-06-21T00:08:32.7164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,178.86*57
2025-06-21T00:08:33.7166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,178.73*51
2025-06-21T00:08:34.7169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,178.73*59
2025-06-21T00:08:35.7163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,178.52*52
2025-06-21T00:08:36.7169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,178.23*57
2025-06-21T00:08:37.7162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,178.02*5C
2025-06-21T00:08:38.7170953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,177.79*75
2025-06-21T00:08:39.7166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,177.68*76
2025-06-21T00:08:40.7167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,177.72*7A
2025-06-21T00:08:41.7162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,177.67*53
2025-06-21T00:08:42.7164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,177.57*52
2025-06-21T00:08:43.7166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,177.85*59
2025-06-21T00:08:44.7169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,178.31*5B
2025-06-21T00:08:45.7165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,178.48*5A
2025-06-21T00:08:46.7165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,178.64*57
2025-06-21T00:08:47.7261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,178.96*59
2025-06-21T00:08:48.7166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,179.35*5E
2025-06-21T00:08:49.7264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,179.86*5F
2025-06-21T00:08:50.7264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,180.64*5C
2025-06-21T00:08:51.7170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.56*55
2025-06-21T00:08:52.7162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,182.23*5E
2025-06-21T00:08:53.7170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,182.58*50
2025-06-21T00:08:54.7271862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,182.96*5A
2025-06-21T00:08:55.7169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,183.69*74
2025-06-21T00:08:56.7160663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.06,184.68*71
2025-06-21T00:08:57.7168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,185.62*54
2025-06-21T00:08:58.7170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,186.45*74
2025-06-21T00:08:59.7266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.41,187.21*76
2025-06-21T00:09:00.7267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.29,188.14*71
2025-06-21T00:09:01.7262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,189.43*78
2025-06-21T00:09:02.7165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,190.68*5F
2025-06-21T00:09:03.7161627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,191.50*77
2025-06-21T00:09:04.7262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,192.25*59
2025-06-21T00:09:05.7267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,193.38*75
2025-06-21T00:09:06.7268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,194.73*7A
2025-06-21T00:09:07.7261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,195.99*5F
2025-06-21T00:09:08.7164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,197.11*5E
2025-06-21T00:09:09.7170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,198.21*7C
2025-06-21T00:09:10.7169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,199.29*72
2025-06-21T00:09:11.7265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,200.68*79
2025-06-21T00:09:12.7267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,202.23*7B
2025-06-21T00:09:13.7263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,203.49*7B
2025-06-21T00:09:14.7263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.76,204.51*71
2025-06-21T00:09:15.7267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,205.49*78
2025-06-21T00:09:16.7270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,206.71*7D
2025-06-21T00:09:17.7266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.23,208.11*53
2025-06-21T00:09:18.7170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.23,209.40*58
2025-06-21T00:09:19.7165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,210.60*55
2025-06-21T00:09:20.7267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,211.92*78
2025-06-21T00:09:21.7261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,213.39*72
2025-06-21T00:09:22.7265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,214.93*7A
2025-06-21T00:09:23.7268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,216.38*7B
2025-06-21T00:09:24.7262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,217.65*74
2025-06-21T00:09:25.7264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,218.97*78
2025-06-21T00:09:26.7266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,220.42*7C
2025-06-21T00:09:27.7267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,222.02*7C
2025-06-21T00:09:28.7262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.51,223.62*79
2025-06-21T00:09:29.7269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.41,225.16*72
2025-06-21T00:09:30.7262674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,226.78*7E
2025-06-21T00:09:31.7269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,228.44*79
2025-06-21T00:09:32.7170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.32,230.20*50
2025-06-21T00:09:33.7261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,231.92*5A
2025-06-21T00:09:34.7270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,233.39*7E
2025-06-21T00:09:35.7261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,234.82*74
2025-06-21T00:09:36.7262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,236.45*79
2025-06-21T00:09:37.7262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.76,238.17*77
2025-06-21T00:09:38.7261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.23,239.76*72
2025-06-21T00:09:39.7267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.91,241.18*7A
2025-06-21T00:09:40.7268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.34,242.74*7D
2025-06-21T00:09:41.7264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.98,244.56*55
2025-06-21T00:09:42.7169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.89,246.49*5D
2025-06-21T00:09:43.7265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.87,248.26*59
2025-06-21T00:09:44.7267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,249.68*56
2025-06-21T00:09:45.7262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,250.87*7A
2025-06-21T00:09:46.7264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,252.14*7E
2025-06-21T00:09:47.7262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,253.63*7C
2025-06-21T00:09:48.7264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,255.34*52
2025-06-21T00:09:49.7271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,257.19*5E
2025-06-21T00:09:50.7266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.52,259.00*75
2025-06-21T00:09:51.7266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.31,260.65*7B
2025-06-21T00:09:52.7266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.49,262.02*7F
2025-06-21T00:09:53.7263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.90,263.27*74
2025-06-21T00:09:54.7265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,264.70*5C
2025-06-21T00:09:55.7265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,266.20*5F
2025-06-21T00:09:56.7269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,267.67*7F
2025-06-21T00:09:57.7265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,269.25*7C
2025-06-21T00:09:58.7267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,270.96*71
2025-06-21T00:09:59.7263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,272.48*76
2025-06-21T00:10:00.7264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.57,273.78*7A
2025-06-21T00:10:01.7269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,275.00*7D
2025-06-21T00:10:02.7261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,276.22*57
2025-06-21T00:10:03.7263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,277.69*5A
2025-06-21T00:10:04.7264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,279.27*5B
2025-06-21T00:10:05.7268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,280.79*72
2025-06-21T00:10:06.7261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,282.29*7C
2025-06-21T00:10:07.7267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,283.84*70
2025-06-21T00:10:08.7267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,285.35*73
2025-06-21T00:10:09.7261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,286.70*73
2025-06-21T00:10:10.7266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,287.92*79
2025-06-21T00:10:11.7260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,289.23*7C
2025-06-21T00:10:12.7262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,290.73*71
2025-06-21T00:10:13.7271165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,292.42*57
2025-06-21T00:10:14.7269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,294.16*56
2025-06-21T00:10:15.7265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.52,295.87*74
2025-06-21T00:10:16.7267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.72,297.52*75
2025-06-21T00:10:17.7263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.24,299.05*7F
2025-06-21T00:10:18.7269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,300.43*78
2025-06-21T00:10:19.7260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,301.76*7B
2025-06-21T00:10:20.7263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,303.23*57
2025-06-21T00:10:21.7265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.29,304.91*5D
2025-06-21T00:10:22.7269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.11,306.71*5E
2025-06-21T00:10:23.7264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.18,308.51*78
2025-06-21T00:10:24.7264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.54,310.12*77
2025-06-21T00:10:25.7268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.63,311.44*7F
2025-06-21T00:10:26.7263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,312.60*7E
2025-06-21T00:10:27.7268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,313.84*77
2025-06-21T00:10:28.7260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,315.24*5D
2025-06-21T00:10:29.7265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,316.65*53
2025-06-21T00:10:30.7268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.90,317.90*50
2025-06-21T00:10:31.7266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,318.97*5C
2025-06-21T00:10:32.7267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,320.04*7B
2025-06-21T00:10:33.7263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.11,321.34*7E
2025-06-21T00:10:34.7263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,322.66*7F
2025-06-21T00:10:35.7319881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,323.86*79
2025-06-21T00:10:36.7262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,325.23*5A
2025-06-21T00:10:37.7264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,326.87*5E
2025-06-21T00:10:38.7269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,328.42*71
2025-06-21T00:10:39.7260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,329.57*74
2025-06-21T00:10:40.7260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,330.49*79
2025-06-21T00:10:41.7267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,331.57*7D
2025-06-21T00:10:42.7270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,332.88*7A
2025-06-21T00:10:43.7265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,334.39*70
2025-06-21T00:10:44.7266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.62,336.14*54
2025-06-21T00:10:45.7263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.52,337.83*53
2025-06-21T00:10:46.7262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.51,339.25*5A
2025-06-21T00:10:47.7263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,340.48*51
2025-06-21T00:10:48.7269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,341.78*75
2025-06-21T00:10:49.7264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.49,343.10*7C
2025-06-21T00:10:50.7269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.36,344.34*7C
2025-06-21T00:10:51.7265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,345.63*79
2025-06-21T00:10:52.7266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,346.96*7C
2025-06-21T00:10:53.7262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,348.29*79
2025-06-21T00:10:54.7263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,349.42*5E
2025-06-21T00:10:55.7267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.78,350.18*54
2025-06-21T00:10:56.7270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.93,350.68*55
2025-06-21T00:10:57.7265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,351.12*79
2025-06-21T00:10:58.7263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.89,351.65*7F
2025-06-21T00:10:59.7263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.49,352.22*71
2025-06-21T00:11:00.7263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,352.78*7D
2025-06-21T00:11:01.7269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,353.14*57
2025-06-21T00:11:02.7266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,353.21*7E
2025-06-21T00:11:03.7262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,353.06*7C
2025-06-21T00:11:04.7263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,352.92*7A
2025-06-21T00:11:05.7270974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,352.84*7B
2025-06-21T00:11:06.7261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,352.94*77
2025-06-21T00:11:07.7292822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,353.24*70
2025-06-21T00:11:08.7269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,353.56*75
2025-06-21T00:11:09.7265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,353.77*7E
2025-06-21T00:11:10.7267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,353.74*56
2025-06-21T00:11:11.7264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,353.61*54
2025-06-21T00:11:12.7266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,353.76*54
2025-06-21T00:11:13.7263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,354.16*76
2025-06-21T00:11:14.7264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,354.52*72
2025-06-21T00:11:15.7269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,354.70*71
2025-06-21T00:11:16.7266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,354.71*76
2025-06-21T00:11:17.7263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,354.78*7A
2025-06-21T00:11:18.7264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,354.94*5E
2025-06-21T00:11:19.7270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,355.13*52
2025-06-21T00:11:20.7261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,355.31*5B
2025-06-21T00:11:21.7265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,355.55*75
2025-06-21T00:11:22.7269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,355.97*73
2025-06-21T00:11:23.7264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,356.41*5D
2025-06-21T00:11:24.7265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,356.70*5C
2025-06-21T00:11:25.7260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,356.91*72
2025-06-21T00:11:26.7261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,357.21*57
2025-06-21T00:11:27.7263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,357.63*5C
2025-06-21T00:11:28.7267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,358.04*5B
2025-06-21T00:11:29.7265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,358.26*7D
2025-06-21T00:11:30.7266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,358.36*79
2025-06-21T00:11:31.7261480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,358.62*73
2025-06-21T00:11:32.7268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,359.00*7F
2025-06-21T00:11:33.7264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,359.19*5C
2025-06-21T00:11:34.7269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,359.21*7F
2025-06-21T00:11:35.7265675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,359.43*78
2025-06-21T00:11:36.7268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,359.93*58
2025-06-21T00:11:37.7266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,0.45*73
2025-06-21T00:11:38.7267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,0.87*70
2025-06-21T00:11:39.7263418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,1.28*5F
2025-06-21T00:11:40.7266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,1.72*51
2025-06-21T00:11:41.7262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,2.06*57
2025-06-21T00:11:42.7266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,2.23*51
2025-06-21T00:11:43.7270920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,2.28*56
2025-06-21T00:11:44.7261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,2.42*5C
2025-06-21T00:11:45.7268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,2.91*7C
2025-06-21T00:11:46.7263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.03,3.61*7E
2025-06-21T00:11:47.7270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,4.06*74
2025-06-21T00:11:48.7262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,4.15*56
2025-06-21T00:11:49.7267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,4.13*76
2025-06-21T00:11:50.7270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,4.25*7D
2025-06-21T00:11:51.7261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,4.65*5C
2025-06-21T00:11:52.7262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,5.24*75
2025-06-21T00:11:53.7267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,5.73*7B
2025-06-21T00:11:54.7269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,6.01*5D
2025-06-21T00:11:55.7264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,6.25*74
2025-06-21T00:11:56.7270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,6.55*7F
2025-06-21T00:11:57.7264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,6.88*57
2025-06-21T00:11:58.7266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,7.28*5F
2025-06-21T00:11:59.7262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,7.75*51
2025-06-21T00:12:00.7262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,8.16*54
2025-06-21T00:12:01.7270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,8.42*58
2025-06-21T00:12:02.7265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,8.68*7F
2025-06-21T00:12:03.7263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,9.14*5B
2025-06-21T00:12:04.7268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,9.83*72
2025-06-21T00:12:05.7266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,10.57*42
2025-06-21T00:12:06.7267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,11.05*44
2025-06-21T00:12:07.7264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,11.22*44
2025-06-21T00:12:08.7266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,11.33*4D
2025-06-21T00:12:09.7263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,11.63*4C
2025-06-21T00:12:10.7264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,12.24*68
2025-06-21T00:12:11.7270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,12.92*48
2025-06-21T00:12:12.7262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,13.50*60
2025-06-21T00:12:13.7269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,13.91*66
2025-06-21T00:12:14.7266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,14.24*45
2025-06-21T00:12:15.7264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,14.65*60
2025-06-21T00:12:16.7265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,15.27*68
2025-06-21T00:12:17.7261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,16.05*60
2025-06-21T00:12:18.7264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,16.73*4A
2025-06-21T00:12:19.7220127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,17.14*42
2025-06-21T00:12:20.7261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,17.53*4D
2025-06-21T00:12:21.7269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,18.08*4C
2025-06-21T00:12:22.7263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,18.72*6D
2025-06-21T00:12:23.7269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,19.31*46
2025-06-21T00:12:24.7260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,19.80*42
2025-06-21T00:12:25.7265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,20.27*63
2025-06-21T00:12:26.7267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,20.83*6F
2025-06-21T00:12:27.7262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,21.40*4A
2025-06-21T00:12:28.7267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,21.95*41
2025-06-21T00:12:29.7264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,22.57*4B
2025-06-21T00:12:30.7267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,23.25*67
2025-06-21T00:12:31.7262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,23.90*67
2025-06-21T00:12:32.7264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,24.46*6C
2025-06-21T00:12:33.7262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,24.88*65
2025-06-21T00:12:34.7270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,25.16*66
2025-06-21T00:12:35.7265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,25.56*4D
2025-06-21T00:12:36.7266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,26.33*61
2025-06-21T00:12:37.7265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,27.21*68
2025-06-21T00:12:38.7264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,27.79*47
2025-06-21T00:12:39.7260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,28.21*6A
2025-06-21T00:12:40.7264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,28.59*6A
2025-06-21T00:12:41.7269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,29.13*62
2025-06-21T00:12:42.7264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,29.77*46
2025-06-21T00:12:43.7267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,30.27*65
2025-06-21T00:12:44.7260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,30.65*65
2025-06-21T00:12:45.7267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,31.10*46
2025-06-21T00:12:46.7261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,31.54*63
2025-06-21T00:12:47.7266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,31.91*48
2025-06-21T00:12:48.7268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,32.37*47
2025-06-21T00:12:49.7263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,32.89*4F
2025-06-21T00:12:50.7266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,33.17*61
2025-06-21T00:12:51.7268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,33.24*66
2025-06-21T00:12:52.7263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,33.28*41
2025-06-21T00:12:53.7262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,33.40*68
2025-06-21T00:12:54.7267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,33.66*60
2025-06-21T00:12:55.7263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,33.98*67
2025-06-21T00:12:56.7266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,34.02*40
2025-06-21T00:12:57.7263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.03,33.87*6A
2025-06-21T00:12:58.7270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,33.76*4B
2025-06-21T00:12:59.7265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,33.76*6B
2025-06-21T00:13:00.7267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,33.87*69
2025-06-21T00:13:01.7261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.26,34.02*47
2025-06-21T00:13:02.7262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,34.11*4D
2025-06-21T00:13:03.7269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,34.03*4F
2025-06-21T00:13:04.7261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.40,33.84*6E
2025-06-21T00:13:05.7269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.09,33.65*40
2025-06-21T00:13:06.7262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,33.38*40
2025-06-21T00:13:07.7268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,33.15*6C
2025-06-21T00:13:08.7269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,33.12*6C
2025-06-21T00:13:09.7266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,32.90*65
2025-06-21T00:13:10.7266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,32.52*40
2025-06-21T00:13:11.7267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,32.29*42
2025-06-21T00:13:12.7269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,32.21*62
2025-06-21T00:13:13.7284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,32.34*4F
2025-06-21T00:13:14.7267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,32.49*42
2025-06-21T00:13:15.7265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,32.23*6B
2025-06-21T00:13:16.7263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,31.67*4A
2025-06-21T00:13:17.7265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,31.38*40
2025-06-21T00:13:18.7268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,31.53*6F
2025-06-21T00:13:19.7263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,31.90*69
2025-06-21T00:13:20.7265477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,32.19*4C
2025-06-21T00:13:21.7261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,32.15*4E
2025-06-21T00:13:22.7264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,31.93*68
2025-06-21T00:13:23.7269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,31.78*45
2025-06-21T00:13:24.7262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,31.62*4C
2025-06-21T00:13:25.7267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,31.48*40
2025-06-21T00:13:26.7269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,31.48*69
2025-06-21T00:13:27.7265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,31.54*60
2025-06-21T00:13:28.7263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,31.69*41
2025-06-21T00:13:29.7270990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.45,32.00*42
2025-06-21T00:13:30.7262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.19,32.26*4E
2025-06-21T00:13:31.7267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,32.31*4E
2025-06-21T00:13:32.7267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,32.31*61
2025-06-21T00:13:33.7265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,32.41*45
2025-06-21T00:13:34.7264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,32.49*44
2025-06-21T00:13:35.7270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,32.38*4E
2025-06-21T00:13:36.7269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,32.19*4C
2025-06-21T00:13:37.7266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,32.07*4B
2025-06-21T00:13:38.7267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,32.13*68
2025-06-21T00:13:39.7266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,32.35*6A
2025-06-21T00:13:40.7268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,32.38*44
2025-06-21T00:13:41.7263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,32.21*4B
2025-06-21T00:13:42.7267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,32.13*45
2025-06-21T00:13:43.7265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,32.32*4D
2025-06-21T00:13:44.7268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,32.57*4C
2025-06-21T00:13:45.7264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,32.68*44
2025-06-21T00:13:46.7264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,32.62*4D
2025-06-21T00:13:47.7260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,32.55*6F
2025-06-21T00:13:48.7261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,32.63*6E
2025-06-21T00:13:49.7263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,32.75*67
2025-06-21T00:13:50.7261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,32.65*43
2025-06-21T00:13:51.7266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,32.47*4F
2025-06-21T00:13:52.7268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,32.51*4A
2025-06-21T00:13:53.7264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,32.77*4E
2025-06-21T00:13:54.7266220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,32.92*48
2025-06-21T00:13:55.7263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,32.79*43
2025-06-21T00:13:56.7263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,32.74*45
2025-06-21T00:13:57.7267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,33.04*68
2025-06-21T00:13:58.7263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,33.35*62
2025-06-21T00:13:59.7270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,33.42*4B
2025-06-21T00:14:00.7261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,33.23*47
2025-06-21T00:14:01.7267654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,33.02*60
2025-06-21T00:14:02.7268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,33.07*4E
2025-06-21T00:14:03.7263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,33.09*46
2025-06-21T00:14:04.7266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,32.90*6B
2025-06-21T00:14:05.7262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,32.81*47
2025-06-21T00:14:06.7332012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,32.88*65
2025-06-21T00:14:07.7268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,32.82*44
2025-06-21T00:14:08.7263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,32.71*6A
2025-06-21T00:14:09.7262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,32.51*6C
2025-06-21T00:14:10.7265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,32.21*63
2025-06-21T00:14:11.7265995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,32.24*60
2025-06-21T00:14:12.7262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,32.65*42
2025-06-21T00:14:13.7264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.79,32.98*46
2025-06-21T00:14:14.7269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.59,33.10*40
2025-06-21T00:14:15.7266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,33.27*6E
2025-06-21T00:14:16.7261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,33.50*4D
2025-06-21T00:14:17.7266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.91,33.45*43
2025-06-21T00:14:18.7265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,33.07*43
2025-06-21T00:14:19.7265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,32.72*64
2025-06-21T00:14:20.7268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,32.58*67
2025-06-21T00:14:21.7262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,32.63*49
2025-06-21T00:14:22.7266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,32.90*44
2025-06-21T00:14:23.7265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,33.13*4B
2025-06-21T00:14:24.7264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,33.04*40
2025-06-21T00:14:25.7263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,32.73*66
2025-06-21T00:14:26.7265055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,32.65*68
2025-06-21T00:14:27.7261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,32.66*67
2025-06-21T00:14:28.7262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,32.53*61
2025-06-21T00:14:29.7269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,32.45*4E
2025-06-21T00:14:30.7261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,32.49*40
2025-06-21T00:14:31.7268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,32.47*4A
2025-06-21T00:14:32.7271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,32.42*4E
2025-06-21T00:14:33.7266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,32.57*4F
2025-06-21T00:14:34.7268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,32.84*6C
2025-06-21T00:14:35.7267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,32.84*67
2025-06-21T00:14:36.7265098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,32.41*67
2025-06-21T00:14:37.7262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,32.08*6A
2025-06-21T00:14:38.7265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,32.26*48
2025-06-21T00:14:39.7269014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,32.60*4A
2025-06-21T00:14:40.7268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,32.84*4A
2025-06-21T00:14:41.7263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,33.01*63
2025-06-21T00:14:42.7264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,32.92*40
2025-06-21T00:14:43.7270814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,32.50*4A
2025-06-21T00:14:44.7260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,32.08*47
2025-06-21T00:14:45.7267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,32.10*64
2025-06-21T00:14:46.7264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,32.46*45
2025-06-21T00:14:47.7269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,32.81*47
2025-06-21T00:14:48.7270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,33.01*45
2025-06-21T00:14:49.7266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,33.08*68
2025-06-21T00:14:50.7267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,32.96*4D
2025-06-21T00:14:51.7262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,32.71*4A
2025-06-21T00:14:52.7265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,32.59*6C
2025-06-21T00:14:53.7268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,32.57*6F
2025-06-21T00:14:54.7268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,32.56*48
2025-06-21T00:14:55.7264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,32.67*46
2025-06-21T00:14:56.7268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,32.87*42
2025-06-21T00:14:57.7266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,33.02*4E
2025-06-21T00:14:58.7268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,33.01*4B
2025-06-21T00:14:59.7264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,32.76*4B
2025-06-21T00:15:00.7266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,32.55*66
2025-06-21T00:15:01.7262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,32.39*64
2025-06-21T00:15:02.7263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,32.23*6C
2025-06-21T00:15:03.7271121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,32.37*6E
2025-06-21T00:15:04.7261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,32.75*44
2025-06-21T00:15:05.7267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,32.96*4D
2025-06-21T00:15:06.7268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,32.95*4D
2025-06-21T00:15:07.7261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,32.80*45
2025-06-21T00:15:08.7270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.92,32.69*4C
2025-06-21T00:15:09.7267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,32.43*47
2025-06-21T00:15:10.7270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,31.94*60
2025-06-21T00:15:11.7263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.38,31.83*61
2025-06-21T00:15:12.7264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.12,32.19*45
2025-06-21T00:15:13.7262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,32.68*4A
2025-06-21T00:15:14.7262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,33.04*65
2025-06-21T00:15:15.7270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,33.06*4F
2025-06-21T00:15:16.7265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,32.86*6D
2025-06-21T00:15:17.7261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,32.78*62
2025-06-21T00:15:18.7264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,32.76*66
2025-06-21T00:15:19.7268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,32.77*45
2025-06-21T00:15:20.7266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,32.73*64
2025-06-21T00:15:21.7260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,32.66*62
2025-06-21T00:15:22.7260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,32.60*4D
2025-06-21T00:15:23.7267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,32.54*66
2025-06-21T00:15:24.7262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,32.50*60
2025-06-21T00:15:25.7269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,32.57*67
2025-06-21T00:15:26.7264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,32.65*6C
2025-06-21T00:15:27.7271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,32.49*60
2025-06-21T00:15:28.7266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,32.19*65
2025-06-21T00:15:29.7263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,32.16*62
2025-06-21T00:15:30.7265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,32.35*66
2025-06-21T00:15:31.7270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,32.58*6E
2025-06-21T00:15:32.7265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,32.93*6E
2025-06-21T00:15:33.7261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,33.16*43
2025-06-21T00:15:34.7268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,33.20*6F
2025-06-21T00:15:35.7263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,33.03*63
2025-06-21T00:15:36.7264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,32.70*60
2025-06-21T00:15:37.7269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,32.45*48
2025-06-21T00:15:38.7265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,32.39*46
2025-06-21T00:15:39.7262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,32.26*48
2025-06-21T00:15:40.7268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,32.06*68
2025-06-21T00:15:41.7263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,32.11*65
2025-06-21T00:15:42.7269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,32.46*4B
2025-06-21T00:15:43.7265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,32.96*47
2025-06-21T00:15:44.7261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,33.28*40
2025-06-21T00:15:45.7267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,33.37*4F
2025-06-21T00:15:46.7263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,33.22*61
2025-06-21T00:15:47.7269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,32.99*69
2025-06-21T00:15:48.7266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,32.72*64
2025-06-21T00:15:49.7261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,32.48*63
2025-06-21T00:15:50.7262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,32.62*41
2025-06-21T00:15:51.7266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,32.75*45
2025-06-21T00:15:52.7267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,32.49*40
2025-06-21T00:15:53.7269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,32.36*40
2025-06-21T00:15:54.7268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,32.46*4A
2025-06-21T00:15:55.7265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,32.40*6E
2025-06-21T00:15:56.7270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,32.37*67
2025-06-21T00:15:57.7267387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,32.40*6B
2025-06-21T00:15:58.7263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,32.32*67
2025-06-21T00:15:59.7268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,32.33*4B
2025-06-21T00:16:00.7264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,32.47*4F
2025-06-21T00:16:01.7265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,32.59*43
2025-06-21T00:16:02.7261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,32.72*65
2025-06-21T00:16:03.7264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,32.81*6E
2025-06-21T00:16:04.7269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,32.70*4D
2025-06-21T00:16:05.7267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,32.50*4C
2025-06-21T00:16:06.7261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,32.33*4C
2025-06-21T00:16:07.7261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,32.08*4D
2025-06-21T00:16:08.7268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,31.88*4A
2025-06-21T00:16:09.7266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,32.02*63
2025-06-21T00:16:10.7262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.36,32.37*4D
2025-06-21T00:16:11.7267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,32.64*44
2025-06-21T00:16:12.7262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,32.75*41
2025-06-21T00:16:13.7269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,32.95*4F
2025-06-21T00:16:14.7262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,33.19*43
2025-06-21T00:16:15.7268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,33.04*66
2025-06-21T00:16:16.7269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,32.67*40
2025-06-21T00:16:17.7263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,32.42*41
2025-06-21T00:16:18.7270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,32.06*6C
2025-06-21T00:16:19.7262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,31.78*6B
2025-06-21T00:16:20.7270273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,31.92*64
2025-06-21T00:16:21.7264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,32.19*47
2025-06-21T00:16:22.7270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,32.35*4C
2025-06-21T00:16:23.7268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,32.59*4D
2025-06-21T00:16:24.7296381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,32.92*44
2025-06-21T00:16:25.7264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,33.02*6E
2025-06-21T00:16:26.7270448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,32.78*6E
2025-06-21T00:16:27.7266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,32.59*4F
2025-06-21T00:16:28.7265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,32.68*42
2025-06-21T00:16:29.7261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,32.69*47
2025-06-21T00:16:30.7262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,32.58*4E
2025-06-21T00:16:31.7269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,32.61*49
2025-06-21T00:16:32.7261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,32.72*64
2025-06-21T00:16:33.7263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,32.62*49
2025-06-21T00:16:34.7264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,32.43*4A
2025-06-21T00:16:35.7270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,32.40*4E
2025-06-21T00:16:36.7265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,32.40*65
2025-06-21T00:16:37.7263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,32.41*4D
2025-06-21T00:16:38.7268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,32.53*4E
2025-06-21T00:16:39.7264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,32.60*4E
2025-06-21T00:16:40.7270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,32.61*63
2025-06-21T00:16:41.7266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,32.60*40
2025-06-21T00:16:42.7263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,32.50*4F
2025-06-21T00:16:43.7268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,32.19*45
2025-06-21T00:16:44.7266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,31.73*63
2025-06-21T00:16:45.7268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,31.30*62
2025-06-21T00:16:46.7270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,30.95*60
2025-06-21T00:16:47.7264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,30.57*4D
2025-06-21T00:16:48.7271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,29.97*45
2025-06-21T00:16:49.7266442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,29.14*6B
2025-06-21T00:16:50.7262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,28.16*66
2025-06-21T00:16:51.7267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,27.10*6E
2025-06-21T00:16:52.7267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,26.20*68
2025-06-21T00:16:53.7265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,25.39*68
2025-06-21T00:16:54.7261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,24.53*40
2025-06-21T00:16:55.7268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,23.78*43
2025-06-21T00:16:56.7260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,23.04*6D
2025-06-21T00:16:57.7267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,21.92*6A
2025-06-21T00:16:58.7262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,20.58*44
2025-06-21T00:16:59.7268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.56,19.28*4E
2025-06-21T00:17:00.7265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,17.91*6E
2025-06-21T00:17:01.7271656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,16.51*6B
2025-06-21T00:17:02.7264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,15.10*68
2025-06-21T00:17:03.7268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,13.57*43
2025-06-21T00:17:04.7266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.54,12.07*4E
2025-06-21T00:17:05.7262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,10.62*4B
2025-06-21T00:17:06.7264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,9.12*58
2025-06-21T00:17:07.7269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,7.71*54
2025-06-21T00:17:08.7260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.97,6.50*57
2025-06-21T00:17:09.7267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,5.11*5F
2025-06-21T00:17:10.7260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,3.32*50
2025-06-21T00:17:11.7263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,1.47*73
2025-06-21T00:17:12.7262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,359.81*5B
2025-06-21T00:17:13.7320947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.41,358.36*55
2025-06-21T00:17:14.7271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,356.82*58
2025-06-21T00:17:15.7265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.87,355.05*7B
2025-06-21T00:17:16.7269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.34,353.19*7B
2025-06-21T00:17:17.7265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.03,351.41*78
2025-06-21T00:17:18.7265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.27,349.60*58
2025-06-21T00:17:19.7261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,347.76*54
2025-06-21T00:17:20.7262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,346.08*57
2025-06-21T00:17:21.7269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,344.44*5A
2025-06-21T00:17:22.7269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,342.66*55
2025-06-21T00:17:23.7265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.51,340.85*5C
2025-06-21T00:17:24.7267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.79,339.13*54
2025-06-21T00:17:25.7266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.75,337.34*52
2025-06-21T00:17:26.7269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.55,335.47*56
2025-06-21T00:17:27.7266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.34,333.49*5B
2025-06-21T00:17:28.7264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.28,331.50*71
2025-06-21T00:17:29.7271393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.07,329.85*79
2025-06-21T00:17:30.7270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,328.35*5B
2025-06-21T00:17:31.7266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.19,326.76*5C
2025-06-21T00:17:32.7267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.50,325.12*7A
2025-06-21T00:17:33.7264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.64,323.36*51
2025-06-21T00:17:34.7265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.74,321.36*54
2025-06-21T00:17:35.7262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,319.32*5D
2025-06-21T00:17:36.7262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,317.41*50
2025-06-21T00:17:37.7269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.98,315.64*56
2025-06-21T00:17:38.7267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,314.03*7C
2025-06-21T00:17:39.7263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.87,312.42*70
2025-06-21T00:17:40.7265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.26,310.72*7A
2025-06-21T00:17:41.7271871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.58,309.02*5A
2025-06-21T00:17:42.7262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.66,307.44*53
2025-06-21T00:17:43.7371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.56,305.72*5F
2025-06-21T00:17:44.7263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.45,303.75*56
2025-06-21T00:17:45.7269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.21,301.74*50
2025-06-21T00:17:46.7261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,299.90*52
2025-06-21T00:17:47.7268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,298.21*5B
2025-06-21T00:17:48.7265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.88,296.67*7C
2025-06-21T00:17:49.7270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.11,295.26*73
2025-06-21T00:17:50.7266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.28,293.77*7D
2025-06-21T00:17:51.7362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,292.20*5C
2025-06-21T00:17:52.7268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.28,290.54*53
2025-06-21T00:17:53.7264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.74,288.53*58
2025-06-21T00:17:54.7270376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.31,286.41*56
2025-06-21T00:17:55.7265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.18,284.66*56
2025-06-21T00:17:56.7268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.22,283.35*5F
2025-06-21T00:17:57.7265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,282.08*54
2025-06-21T00:17:58.7268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,280.58*75
2025-06-21T00:17:59.7267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,278.89*70
2025-06-21T00:18:00.7268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.46,277.18*5F
2025-06-21T00:18:01.7270096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,275.60*53
2025-06-21T00:18:02.7266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.24,274.05*5E
2025-06-21T00:18:03.7261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.70,272.25*52
2025-06-21T00:18:04.7268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.34,270.49*76
2025-06-21T00:18:05.7268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.34,268.88*72
2025-06-21T00:18:06.7265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,267.35*7F
2025-06-21T00:18:07.7370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,265.98*5A
2025-06-21T00:18:08.7265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,264.76*50
2025-06-21T00:18:09.7360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,263.38*5D
2025-06-21T00:18:10.7268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.39,261.66*74
2025-06-21T00:18:11.7264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.16,259.73*76
2025-06-21T00:18:12.7262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.79,257.91*7E
2025-06-21T00:18:13.7267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,256.43*55
2025-06-21T00:18:14.7363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,255.22*50
2025-06-21T00:18:15.7269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,254.06*59
2025-06-21T00:18:16.7360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,252.78*5B
2025-06-21T00:18:17.7268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.13,251.32*74
2025-06-21T00:18:18.7264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.82,249.68*7B
2025-06-21T00:18:19.7269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.87,247.95*71
2025-06-21T00:18:20.7263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.32,246.34*7D
2025-06-21T00:18:21.7268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,244.92*7A
2025-06-21T00:18:22.7270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,243.59*5C
2025-06-21T00:18:23.7367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,242.22*50
2025-06-21T00:18:24.7270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,240.78*54
2025-06-21T00:18:25.7365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,239.28*5D
2025-06-21T00:18:26.7368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,237.73*53
2025-06-21T00:18:27.7363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,236.22*79
2025-06-21T00:18:28.7265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.04,234.75*79
2025-06-21T00:18:29.7260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.42,233.29*7C
2025-06-21T00:18:30.7267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.62,231.78*5B
2025-06-21T00:18:31.7267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.65,230.16*53
2025-06-21T00:18:32.7361191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.42,228.64*51
2025-06-21T00:18:33.7267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,227.42*56
2025-06-21T00:18:34.7264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.29,226.28*7D
2025-06-21T00:18:35.7269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.99,224.92*74
2025-06-21T00:18:36.7268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,223.23*70
2025-06-21T00:18:37.7364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,221.38*5D
2025-06-21T00:18:38.7360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.46,219.65*55
2025-06-21T00:18:39.7366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,218.19*53
2025-06-21T00:18:40.7269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,216.98*5E
2025-06-21T00:18:41.7263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.09,215.86*7E
2025-06-21T00:18:42.7264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.05,214.73*79
2025-06-21T00:18:43.7365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,213.46*5E
2025-06-21T00:18:44.7363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,212.01*70
2025-06-21T00:18:45.7268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,210.35*77
2025-06-21T00:18:46.7367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,208.48*59
2025-06-21T00:18:47.7361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,206.81*55
2025-06-21T00:18:48.7363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,205.64*5D
2025-06-21T00:18:49.7369621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,204.61*53
2025-06-21T00:18:50.7372110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,203.26*56
2025-06-21T00:18:51.7366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.13,201.59*54
2025-06-21T00:18:52.7369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.29,199.98*5F
2025-06-21T00:18:53.7365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,198.72*74
2025-06-21T00:18:54.7370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.73,197.60*7D
2025-06-21T00:18:55.7267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.71,196.33*7A
2025-06-21T00:18:56.7368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,194.90*52
2025-06-21T00:18:57.7363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.74,193.31*51
2025-06-21T00:18:58.7367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.84,191.67*57
2025-06-21T00:18:59.7364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.07,190.15*56
2025-06-21T00:19:00.7367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,188.77*52
2025-06-21T00:19:01.7362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,187.39*76
2025-06-21T00:19:02.7365899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.08,186.13*7E
2025-06-21T00:19:03.7363874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.22,184.99*75
2025-06-21T00:19:04.7364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,183.59*7C
2025-06-21T00:19:05.7361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.75,181.90*50
2025-06-21T00:19:06.7362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.14,180.35*5A
2025-06-21T00:19:07.7369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,179.10*5C
2025-06-21T00:19:08.7364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.64,177.99*7C
2025-06-21T00:19:09.7271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,176.84*77
2025-06-21T00:19:10.7370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,175.40*58
2025-06-21T00:19:11.7365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.80,173.66*5B
2025-06-21T00:19:12.7369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,172.11*5C
2025-06-21T00:19:13.7366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.38,171.12*73
2025-06-21T00:19:14.7368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.03,170.17*79
2025-06-21T00:19:15.7363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,168.74*75
2025-06-21T00:19:16.7365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.72,167.12*55
2025-06-21T00:19:17.7360980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.06,165.69*5E
2025-06-21T00:19:18.7368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.10,164.41*51
2025-06-21T00:19:19.7365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.92,163.19*7B
2025-06-21T00:19:20.7362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,161.98*71
2025-06-21T00:19:21.7364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.26,160.77*74
2025-06-21T00:19:22.7370696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,159.47*52
2025-06-21T00:19:23.7363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,158.06*5D
2025-06-21T00:19:24.7361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,156.69*5E
2025-06-21T00:19:25.7366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.52,155.46*7A
2025-06-21T00:19:26.7362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.53,154.21*7B
2025-06-21T00:19:27.7368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,152.81*5F
2025-06-21T00:19:28.7371140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.71,151.47*5B
2025-06-21T00:19:29.7368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.75,150.33*55
2025-06-21T00:19:30.7370692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.73,149.33*76
2025-06-21T00:19:31.7367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,148.45*70
2025-06-21T00:19:32.7360551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,147.68*5C
2025-06-21T00:19:33.7365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.69,146.90*50
2025-06-21T00:19:34.7362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,146.11*50
2025-06-21T00:19:35.7367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,145.42*57
2025-06-21T00:19:36.7366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,144.88*56
2025-06-21T00:19:37.7364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,144.42*79
2025-06-21T00:19:38.7369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,143.92*73
2025-06-21T00:19:39.7365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,143.40*7D
2025-06-21T00:19:40.7361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,142.99*5C
2025-06-21T00:19:41.7367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.97,142.67*54
2025-06-21T00:19:42.7369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,142.46*5D
2025-06-21T00:19:43.7367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,142.37*70
2025-06-21T00:19:44.7367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,142.40*7D
2025-06-21T00:19:45.7363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,142.60*72
2025-06-21T00:19:46.7366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,142.85*50
2025-06-21T00:19:47.7362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,142.85*51
2025-06-21T00:19:48.7368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,142.55*57
2025-06-21T00:19:49.7363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.04,142.34*75
2025-06-21T00:19:50.7367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.47,142.37*79
2025-06-21T00:19:51.7363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,142.45*77
2025-06-21T00:19:52.7368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,142.64*7F
2025-06-21T00:19:53.7365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,142.82*70
2025-06-21T00:19:54.7366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,142.83*5B
2025-06-21T00:19:55.7363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,142.63*51
2025-06-21T00:19:56.7368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,142.31*53
2025-06-21T00:19:57.7368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,142.15*5A
2025-06-21T00:19:58.7366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,142.21*76
2025-06-21T00:19:59.7361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,142.23*75
2025-06-21T00:20:00.7364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,142.11*70
2025-06-21T00:20:01.7371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,141.76*51
2025-06-21T00:20:02.7363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,141.29*56
2025-06-21T00:20:03.7370166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,141.00*5E
2025-06-21T00:20:04.7365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,141.18*5F
2025-06-21T00:20:05.7364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,141.55*5F
2025-06-21T00:20:06.7365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,141.63*53
2025-06-21T00:20:07.7368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,141.38*54
2025-06-21T00:20:08.7369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,141.13*7A
2025-06-21T00:20:09.7365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,141.21*7F
2025-06-21T00:20:10.7362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,141.53*7B
2025-06-21T00:20:11.7367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,141.76*54
2025-06-21T00:20:12.7373838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,141.92*54
2025-06-21T00:20:13.7364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,142.09*51
2025-06-21T00:20:14.7365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,142.23*54
2025-06-21T00:20:15.7361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,142.57*55
2025-06-21T00:20:16.7363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,143.24*72
2025-06-21T00:20:17.7371229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,143.95*74
2025-06-21T00:20:18.7367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,144.47*56
2025-06-21T00:20:19.7363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,144.97*70
2025-06-21T00:20:20.7363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,145.68*75
2025-06-21T00:20:21.7371214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,146.31*75
2025-06-21T00:20:22.7362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,146.57*55
2025-06-21T00:20:23.7361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,146.73*53
2025-06-21T00:20:24.7369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,146.97*5E
2025-06-21T00:20:25.7364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,147.27*7A
2025-06-21T00:20:26.7369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,147.77*56
2025-06-21T00:20:27.7364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,148.40*71
2025-06-21T00:20:28.7368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,148.86*7B
2025-06-21T00:20:29.7363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,148.76*5B
2025-06-21T00:20:30.7364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,148.32*5B
2025-06-21T00:20:31.7362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,147.90*51
2025-06-21T00:20:32.7363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,147.55*52
2025-06-21T00:20:33.7364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,147.31*79
2025-06-21T00:20:34.7365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.64,147.17*53
2025-06-21T00:20:35.7363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,146.92*52
2025-06-21T00:20:36.7364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.31,146.47*7A
2025-06-21T00:20:37.7365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.65,145.92*57
2025-06-21T00:20:38.7361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,145.34*50
2025-06-21T00:20:39.7368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,144.57*7D
2025-06-21T00:20:40.7365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.45,143.82*77
2025-06-21T00:20:41.7361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,143.32*53
2025-06-21T00:20:42.7368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,143.05*51
2025-06-21T00:20:43.7364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,142.83*74
2025-06-21T00:20:44.7369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,142.56*53
2025-06-21T00:20:45.7366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,142.08*7D
2025-06-21T00:20:46.7370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,141.37*5C
2025-06-21T00:20:47.7366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,140.67*54
2025-06-21T00:20:48.7367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.81,140.08*51
2025-06-21T00:20:49.7295263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,139.66*79
2025-06-21T00:20:50.7370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,139.31*73
2025-06-21T00:20:51.7369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,139.00*71
2025-06-21T00:20:52.7365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,138.74*79
2025-06-21T00:20:53.7363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,138.52*76
2025-06-21T00:20:54.7364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,138.29*5B
2025-06-21T00:20:55.7370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,137.89*58
2025-06-21T00:20:56.7369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.71,137.09*5C
2025-06-21T00:20:57.7365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.02,136.18*7D
2025-06-21T00:20:58.7367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,135.75*7C
2025-06-21T00:20:59.7405050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,135.74*78
2025-06-21T00:21:00.7362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,135.73*75
2025-06-21T00:21:01.7321571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,135.43*7D
2025-06-21T00:21:02.7363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,134.93*57
2025-06-21T00:21:03.7368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,134.30*57
2025-06-21T00:21:04.7369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,133.76*50
2025-06-21T00:21:05.7369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.59,133.68*52
2025-06-21T00:21:06.7363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,133.87*53
2025-06-21T00:21:07.7369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,134.17*54
2025-06-21T00:21:08.7371229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,134.39*7B
2025-06-21T00:21:09.7397201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,134.53*7B
2025-06-21T00:21:10.7361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,134.64*51
2025-06-21T00:21:11.7367215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,134.87*5F
2025-06-21T00:21:12.7364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,135.33*56
2025-06-21T00:21:13.7369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,135.88*55
2025-06-21T00:21:14.7364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,136.42*54
2025-06-21T00:21:15.7361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,137.01*5D
2025-06-21T00:21:16.7367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,137.71*58
2025-06-21T00:21:17.7369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,138.53*74
2025-06-21T00:21:18.7365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,139.39*71
2025-06-21T00:21:19.7370588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,140.22*59
2025-06-21T00:21:20.7367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,141.03*79
2025-06-21T00:21:21.7371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,141.82*57
2025-06-21T00:21:22.7363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,142.66*51
2025-06-21T00:21:23.7368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,143.61*73
2025-06-21T00:21:24.7366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,144.70*7D
2025-06-21T00:21:25.7363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,145.99*78
2025-06-21T00:21:26.7365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,147.29*5E
2025-06-21T00:21:27.7365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,148.36*56
2025-06-21T00:21:28.7361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,149.38*52
2025-06-21T00:21:29.7367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,150.59*51
2025-06-21T00:21:30.7361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,151.93*5B
2025-06-21T00:21:31.7366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.43,153.40*52
2025-06-21T00:21:32.7364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,154.84*5A
2025-06-21T00:21:33.7365636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,155.90*72
2025-06-21T00:21:34.7367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,156.72*7C
2025-06-21T00:21:35.7361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,157.51*72
2025-06-21T00:21:36.7363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,158.22*7D
2025-06-21T00:21:37.7368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,158.95*73
2025-06-21T00:21:38.7364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,159.89*5A
2025-06-21T00:21:39.7370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,160.86*54
2025-06-21T00:21:40.7366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,161.48*7B
2025-06-21T00:21:41.7363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,161.88*74
2025-06-21T00:21:42.7369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,162.15*5A
2025-06-21T00:21:43.7364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,162.24*5B
2025-06-21T00:21:44.7369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,162.36*7C
2025-06-21T00:21:45.7364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,162.59*53
2025-06-21T00:21:46.7361799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,162.78*73
2025-06-21T00:21:47.7366098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,162.86*79
2025-06-21T00:21:48.7368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,162.94*75
2025-06-21T00:21:49.7364282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,162.97*74
2025-06-21T00:21:50.7363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,162.89*77
2025-06-21T00:21:51.7370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,162.82*73
2025-06-21T00:21:52.7370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,162.63*51
2025-06-21T00:21:53.7368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.75,162.32*56
2025-06-21T00:21:54.7365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.53,162.17*54
2025-06-21T00:21:55.7361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,162.21*79
2025-06-21T00:21:56.7367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.05,162.13*7A
2025-06-21T00:21:57.7368987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,161.73*7A
2025-06-21T00:21:58.7365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,161.18*5C
2025-06-21T00:21:59.7362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,160.72*51
2025-06-21T00:22:00.7363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,160.27*56
2025-06-21T00:22:01.7368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,159.75*51
2025-06-21T00:22:02.7370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,159.33*5D
2025-06-21T00:22:03.7365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,159.07*59
2025-06-21T00:22:04.7365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,158.75*77
2025-06-21T00:22:05.7362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,158.30*58
2025-06-21T00:22:06.7364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,157.82*55
2025-06-21T00:22:07.7369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,157.09*57
2025-06-21T00:22:08.7369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.48,156.04*5D
2025-06-21T00:22:09.7365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,155.24*53
2025-06-21T00:22:10.7366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,154.88*78
2025-06-21T00:22:11.7361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.27,154.55*71
2025-06-21T00:22:12.7365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,154.06*51
2025-06-21T00:22:13.7362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,153.46*55
2025-06-21T00:22:14.7365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.20,152.69*5C
2025-06-21T00:22:15.7369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.06,152.04*53
2025-06-21T00:22:16.7369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,151.74*50
2025-06-21T00:22:17.7367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.79,151.69*78
2025-06-21T00:22:18.7367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,151.57*7A
2025-06-21T00:22:19.7363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,151.39*51
2025-06-21T00:22:20.7364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,151.45*53
2025-06-21T00:22:21.7369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,151.80*76
2025-06-21T00:22:22.7368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,152.22*77
2025-06-21T00:22:23.7365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,152.43*56
2025-06-21T00:22:24.7367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,152.45*55
2025-06-21T00:22:25.7363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,152.61*50
2025-06-21T00:22:26.7377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.45,152.97*7E
2025-06-21T00:22:27.7370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,153.26*7B
2025-06-21T00:22:28.7381915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,153.46*5C
2025-06-21T00:22:29.7367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,153.72*71
2025-06-21T00:22:30.7367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,154.07*56
2025-06-21T00:22:31.7366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,154.31*72
2025-06-21T00:22:32.7368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,154.31*54
2025-06-21T00:22:33.7363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,154.19*52
2025-06-21T00:22:34.7366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,154.17*52
2025-06-21T00:22:35.7361114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,154.22*75
2025-06-21T00:22:36.7362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,154.26*75
2025-06-21T00:22:37.7368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,154.38*71
2025-06-21T00:22:38.7370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.36,154.58*70
2025-06-21T00:22:39.7366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,154.83*70
2025-06-21T00:22:40.7366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,155.08*7A
2025-06-21T00:22:41.7364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.48,155.15*74
2025-06-21T00:22:42.7366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,155.06*76
2025-06-21T00:22:43.7362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.66,155.08*5B
2025-06-21T00:22:44.7364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,155.21*59
2025-06-21T00:22:45.7368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,155.29*50
2025-06-21T00:22:46.7365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,155.32*58
2025-06-21T00:22:47.7367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,155.41*51
2025-06-21T00:22:48.7369993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,155.69*51
2025-06-21T00:22:49.7366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,156.10*58
2025-06-21T00:22:50.7366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,156.27*5B
2025-06-21T00:22:51.7362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,156.21*5F
2025-06-21T00:22:52.7363053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,156.23*54
2025-06-21T00:22:53.7369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,156.32*59
2025-06-21T00:22:54.7361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,156.41*5D
2025-06-21T00:22:55.7367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,156.51*7B
2025-06-21T00:22:56.7366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,156.52*55
2025-06-21T00:22:57.7362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,156.79*55
2025-06-21T00:22:58.7364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,157.41*51
2025-06-21T00:22:59.7369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,157.89*5A
2025-06-21T00:23:00.7366202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,157.86*5E
2025-06-21T00:23:01.7361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,157.60*55
2025-06-21T00:23:02.7369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,157.56*5E
2025-06-21T00:23:03.7366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,157.83*7A
2025-06-21T00:23:04.7361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,158.16*5C
2025-06-21T00:23:05.7367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,158.29*7A
2025-06-21T00:23:06.7363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,158.35*54
2025-06-21T00:23:07.7371152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,158.54*51
2025-06-21T00:23:08.7362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,158.77*73
2025-06-21T00:23:09.7368683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,158.82*5C
2025-06-21T00:23:10.7368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,158.94*5B
2025-06-21T00:23:11.7366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,159.16*55
2025-06-21T00:23:12.7368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,159.45*74
2025-06-21T00:23:13.7364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,159.79*54
2025-06-21T00:23:14.7370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,160.05*75
2025-06-21T00:23:15.7364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,160.17*73
2025-06-21T00:23:16.7368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,160.05*59
2025-06-21T00:23:17.7367412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,160.01*5D
2025-06-21T00:23:18.7370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,160.28*59
2025-06-21T00:23:19.7367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,160.81*53
2025-06-21T00:23:20.7361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,161.38*5F
2025-06-21T00:23:21.7367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,161.79*7B
2025-06-21T00:23:22.7361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,161.96*5F
2025-06-21T00:23:23.7366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,161.95*5F
2025-06-21T00:23:24.7363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.77,162.09*58
2025-06-21T00:23:25.7368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,162.48*5C
2025-06-21T00:23:26.7368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,162.79*7C
2025-06-21T00:23:27.7370890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,162.69*72
2025-06-21T00:23:28.7365235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,162.69*76
2025-06-21T00:23:29.7370971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,163.28*7D
2025-06-21T00:23:30.7365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,163.95*77
2025-06-21T00:23:31.7367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,164.18*5A
2025-06-21T00:23:32.7364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,164.19*52
2025-06-21T00:23:33.7369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,164.47*74
2025-06-21T00:23:34.7363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,164.97*7D
2025-06-21T00:23:35.7368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,165.16*52
2025-06-21T00:23:36.7371073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.04,165.12*56
2025-06-21T00:23:37.7367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,165.31*79
2025-06-21T00:23:38.7368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,165.49*56
2025-06-21T00:23:39.7362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,165.41*7B
2025-06-21T00:23:40.7363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,165.45*78
2025-06-21T00:23:41.7368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,165.63*71
2025-06-21T00:23:42.7362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,165.72*51
2025-06-21T00:23:43.7364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,165.72*54
2025-06-21T00:23:44.7361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,165.91*55
2025-06-21T00:23:45.7361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,166.14*71
2025-06-21T00:23:46.7367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,166.12*7D
2025-06-21T00:23:47.7368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,165.78*52
2025-06-21T00:23:48.7370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.86,165.39*5E
2025-06-21T00:23:49.7366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,165.31*56
2025-06-21T00:23:50.7406928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,165.42*79
2025-06-21T00:23:51.7363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,165.52*7E
2025-06-21T00:23:52.7364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,165.60*7D
2025-06-21T00:23:53.7360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,165.74*51
2025-06-21T00:23:54.7364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,165.96*52
2025-06-21T00:23:55.7369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,165.91*51
2025-06-21T00:23:56.7364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,165.55*5A
2025-06-21T00:23:57.7361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,165.44*5A
2025-06-21T00:23:58.7364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,165.71*7A
2025-06-21T00:23:59.7362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,165.88*7D
2025-06-21T00:24:00.7363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,165.73*5A
2025-06-21T00:24:01.7369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,165.62*53
2025-06-21T00:24:02.7362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,165.71*5F
2025-06-21T00:24:03.7367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,165.63*74
2025-06-21T00:24:04.7369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,165.64*74
2025-06-21T00:24:05.7364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,165.91*79
2025-06-21T00:24:06.7364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,165.90*57
2025-06-21T00:24:07.7369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,165.68*58
2025-06-21T00:24:08.7371950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,165.69*59
2025-06-21T00:24:09.7368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,165.85*55
2025-06-21T00:24:10.7364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,165.88*56
2025-06-21T00:24:11.7370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,165.81*5C
2025-06-21T00:24:12.7362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,165.71*55
2025-06-21T00:24:13.7366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,165.74*5D
2025-06-21T00:24:14.7368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,165.82*58
2025-06-21T00:24:15.7362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,166.09*5C
2025-06-21T00:24:16.7363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,166.56*7A
2025-06-21T00:24:17.7361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,166.66*74
2025-06-21T00:24:18.7362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,166.32*5D
2025-06-21T00:24:19.7364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,166.00*53
2025-06-21T00:24:20.7365731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,165.85*5E
2025-06-21T00:24:21.7368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,165.93*50
2025-06-21T00:24:22.7361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,166.08*5A
2025-06-21T00:24:23.7369626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,166.24*5E
2025-06-21T00:24:24.7370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,166.36*53
2025-06-21T00:24:25.7368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,166.47*55
2025-06-21T00:24:26.7365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,166.73*70
2025-06-21T00:24:27.7368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,166.75*72
2025-06-21T00:24:28.7370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,166.35*5D
2025-06-21T00:24:29.7366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.27,166.09*77
2025-06-21T00:24:30.7366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,166.32*7B
2025-06-21T00:24:31.7362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,166.74*52
2025-06-21T00:24:32.7363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,166.83*5A
2025-06-21T00:24:33.7369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,166.59*5A
2025-06-21T00:24:34.7363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,166.49*5B
2025-06-21T00:24:35.7365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,166.69*7D
2025-06-21T00:24:36.7367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,166.79*7E
2025-06-21T00:24:37.7371304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,166.55*54
2025-06-21T00:24:38.7362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.04,166.51*56
2025-06-21T00:24:39.7371352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,166.83*72
2025-06-21T00:24:40.7365104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,167.21*77
2025-06-21T00:24:41.7368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.76,167.38*77
2025-06-21T00:24:42.7371324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,167.34*59
2025-06-21T00:24:43.7365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.55,167.12*57
2025-06-21T00:24:44.7359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.44,166.76*5A
2025-06-21T00:24:45.7367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,166.68*52
2025-06-21T00:24:46.7370833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.33,166.84*70
2025-06-21T00:24:47.7364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,166.75*7C
2025-06-21T00:24:48.7361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,166.61*58
2025-06-21T00:24:49.7367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,166.76*50
2025-06-21T00:24:50.7368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,167.01*55
2025-06-21T00:24:51.7364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,167.00*7F
2025-06-21T00:24:52.7368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,166.85*75
2025-06-21T00:24:53.7366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,166.80*5E
2025-06-21T00:24:54.7364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,166.71*55
2025-06-21T00:24:55.7368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,166.48*56
2025-06-21T00:24:56.7365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,166.39*57
2025-06-21T00:24:57.7362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,166.50*7F
2025-06-21T00:24:58.7362547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,166.60*71
2025-06-21T00:24:59.7369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,166.69*5C
2025-06-21T00:25:00.7363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,166.86*59
2025-06-21T00:25:01.7369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,166.85*55
2025-06-21T00:25:02.7369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,166.70*51
2025-06-21T00:25:03.7368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,166.60*52
2025-06-21T00:25:04.7369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,166.60*7D
2025-06-21T00:25:05.7365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,166.78*51
2025-06-21T00:25:06.7366579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,166.90*50
2025-06-21T00:25:07.7363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,166.77*55
2025-06-21T00:25:08.7364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,166.55*5B
2025-06-21T00:25:09.7369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,166.43*5F
2025-06-21T00:25:10.7361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,166.37*5D
2025-06-21T00:25:11.7367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,166.34*5E
2025-06-21T00:25:12.7366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,166.53*55
2025-06-21T00:25:13.7370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,166.74*59
2025-06-21T00:25:14.7370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,166.72*53
2025-06-21T00:25:15.7363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,166.72*74
2025-06-21T00:25:16.7365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,166.62*78
2025-06-21T00:25:17.7361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,166.44*57
2025-06-21T00:25:18.7364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,166.45*55
2025-06-21T00:25:19.7369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,166.46*5E
2025-06-21T00:25:20.7361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,166.30*57
2025-06-21T00:25:21.7370456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,166.21*5D
2025-06-21T00:25:22.7363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,166.30*56
2025-06-21T00:25:23.7369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.13,166.59*76
2025-06-21T00:25:24.7365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,166.84*75
2025-06-21T00:25:25.7363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,166.72*52
2025-06-21T00:25:26.7364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,166.52*54
2025-06-21T00:25:27.7370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,166.35*51
2025-06-21T00:25:28.7361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,166.29*59
2025-06-21T00:25:29.7368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,166.29*71
2025-06-21T00:25:30.7370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,166.28*74
2025-06-21T00:25:31.7365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,166.29*70
2025-06-21T00:25:32.7368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,166.37*53
2025-06-21T00:25:33.7363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,166.49*5C
2025-06-21T00:25:34.7366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,166.60*50
2025-06-21T00:25:35.7368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,166.59*59
2025-06-21T00:25:36.7361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,166.55*52
2025-06-21T00:25:37.7367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,166.45*5B
2025-06-21T00:25:38.7369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,166.18*5D
2025-06-21T00:25:39.7365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,166.04*51
2025-06-21T00:25:40.7365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,166.17*74
2025-06-21T00:25:41.7362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,166.20*79
2025-06-21T00:25:42.7363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,166.24*5E
2025-06-21T00:25:43.7365986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,166.60*53
2025-06-21T00:25:44.7364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,166.97*53
2025-06-21T00:25:45.7362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,167.19*53
2025-06-21T00:25:46.7363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,167.20*5F
2025-06-21T00:25:47.7364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,166.92*52
2025-06-21T00:25:48.7370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,166.57*5E
2025-06-21T00:25:49.7366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,166.37*54
2025-06-21T00:25:50.7361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,166.45*7B
2025-06-21T00:25:51.7366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,166.72*7F
2025-06-21T00:25:52.7368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,166.98*74
2025-06-21T00:25:53.7367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,167.14*58
2025-06-21T00:25:54.7370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,167.23*58
2025-06-21T00:25:55.7365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,167.37*59
2025-06-21T00:25:56.7368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,167.45*74
2025-06-21T00:25:57.7364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,167.37*53
2025-06-21T00:25:58.7364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,167.28*58
2025-06-21T00:25:59.7361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,167.28*5C
2025-06-21T00:26:00.7361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,167.36*56
2025-06-21T00:26:01.7361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,167.32*51
2025-06-21T00:26:02.7371174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,167.23*5B
2025-06-21T00:26:03.7418346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,167.59*72
2025-06-21T00:26:04.7368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,168.14*76
2025-06-21T00:26:05.7361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,168.18*53
2025-06-21T00:26:06.7365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,167.90*5C
2025-06-21T00:26:07.7370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,167.90*57
2025-06-21T00:26:08.7368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,167.94*55
2025-06-21T00:26:09.7364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,167.75*70
2025-06-21T00:26:10.7365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,167.49*5B
2025-06-21T00:26:11.7361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,167.36*55
2025-06-21T00:26:12.7368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,167.58*59
2025-06-21T00:26:13.7364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,167.84*76
2025-06-21T00:26:14.7362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,167.81*7D
2025-06-21T00:26:15.7366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,167.94*56
2025-06-21T00:26:16.7369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,168.12*56
2025-06-21T00:26:17.7365287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,167.95*59
2025-06-21T00:26:18.7366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,167.69*50
2025-06-21T00:26:19.7361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,167.51*76
2025-06-21T00:26:20.7368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,167.26*5B
2025-06-21T00:26:21.7363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,167.17*5A
2025-06-21T00:26:22.7363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,167.35*56
2025-06-21T00:26:23.7371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,167.50*7B
2025-06-21T00:26:24.7366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,167.48*5E
2025-06-21T00:26:25.7362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,167.38*5E
2025-06-21T00:26:26.7367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,167.33*57
2025-06-21T00:26:27.7365126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,167.44*7D
2025-06-21T00:26:28.7366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,167.47*75
2025-06-21T00:26:29.7363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,167.21*57
2025-06-21T00:26:30.7368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,166.90*5D
2025-06-21T00:26:31.7364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,166.94*59
2025-06-21T00:26:32.7370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,167.33*7C
2025-06-21T00:26:33.7365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,167.49*70
2025-06-21T00:26:34.7363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,167.25*5E
2025-06-21T00:26:35.7367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,167.18*5A
2025-06-21T00:26:36.7364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,167.44*53
2025-06-21T00:26:37.7369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,167.70*7E
2025-06-21T00:26:38.7366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,167.73*73
2025-06-21T00:26:39.7360498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,167.58*5B
2025-06-21T00:26:40.7368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,167.48*5C
2025-06-21T00:26:41.7364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,167.47*55
2025-06-21T00:26:42.7369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,167.47*5F
2025-06-21T00:26:43.7365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,167.34*5A
2025-06-21T00:26:44.7361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,167.25*59
2025-06-21T00:26:45.7367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,167.36*56
2025-06-21T00:26:46.7362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,167.37*56
2025-06-21T00:26:47.7368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,167.23*50
2025-06-21T00:26:48.7361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,167.18*79
2025-06-21T00:26:49.7366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,167.27*70
2025-06-21T00:26:50.7363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,167.38*70
2025-06-21T00:26:51.7369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,167.40*59
2025-06-21T00:26:52.7364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.72,167.39*5C
2025-06-21T00:26:53.7470210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.04,167.27*5B
2025-06-21T00:26:54.7366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,166.96*56
2025-06-21T00:26:55.7362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,166.79*70
2025-06-21T00:26:56.7368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.77,166.96*7C
2025-06-21T00:26:57.7364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,167.20*7E
2025-06-21T00:26:58.7368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,167.21*56
2025-06-21T00:26:59.7364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,167.25*5A
2025-06-21T00:27:00.7361288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,167.44*79
2025-06-21T00:27:01.7366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,167.46*7D
2025-06-21T00:27:02.7364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,167.32*5B
2025-06-21T00:27:03.7469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.15,167.18*58
2025-06-21T00:27:04.7366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,167.02*59
2025-06-21T00:27:05.7362530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,166.96*55
2025-06-21T00:27:06.7368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,167.14*7E
2025-06-21T00:27:07.7364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,167.32*70
2025-06-21T00:27:08.7370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,167.37*5A
2025-06-21T00:27:09.7366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,167.41*50
2025-06-21T00:27:10.7462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,167.43*5D
2025-06-21T00:27:11.7367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,167.35*5A
2025-06-21T00:27:12.7369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,167.19*72
2025-06-21T00:27:13.7365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,167.17*7F
2025-06-21T00:27:14.7415253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,167.11*76
2025-06-21T00:27:15.7367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,166.89*5C
2025-06-21T00:27:16.7413121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.63,166.91*5C
2025-06-21T00:27:17.7370502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,167.21*53
2025-06-21T00:27:18.7365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,167.39*77
2025-06-21T00:27:19.7362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,167.43*7B
2025-06-21T00:27:20.7468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,167.44*5D
2025-06-21T00:27:21.7463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,167.37*54
2025-06-21T00:27:22.7369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,167.25*5D
2025-06-21T00:27:23.7463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,167.12*5C
2025-06-21T00:27:24.7369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,167.01*76
2025-06-21T00:27:25.7366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,167.08*79
2025-06-21T00:27:26.7461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,167.03*5F
2025-06-21T00:27:27.7368095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,167.06*5D
2025-06-21T00:27:28.7366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,167.34*58
2025-06-21T00:27:29.7461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,167.52*56
2025-06-21T00:27:30.7468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,167.43*58
2025-06-21T00:27:31.7464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,167.29*53
2025-06-21T00:27:32.7518465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,167.29*5B
2025-06-21T00:27:33.7368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,167.37*79
2025-06-21T00:27:34.7363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,167.34*76
2025-06-21T00:27:35.7468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,167.29*55
2025-06-21T00:27:36.7465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,167.31*5C
2025-06-21T00:27:37.7461657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,167.18*53
2025-06-21T00:27:38.7368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,166.98*72
2025-06-21T00:27:39.7362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,166.98*7C
2025-06-21T00:27:40.7469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,167.05*57
2025-06-21T00:27:41.7464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,167.20*59
2025-06-21T00:27:42.7471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,167.53*7D
2025-06-21T00:27:43.7365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,167.61*70
2025-06-21T00:27:44.7459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,167.39*51
2025-06-21T00:27:45.7466874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,167.16*55
2025-06-21T00:27:46.7462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,167.20*57
2025-06-21T00:27:47.7369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,167.34*73
2025-06-21T00:27:48.7464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,167.12*5B
2025-06-21T00:27:49.7469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,166.89*54
2025-06-21T00:27:50.7460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,167.17*59
2025-06-21T00:27:51.7467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,167.62*70
2025-06-21T00:27:52.7523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.24,167.85*70
2025-06-21T00:27:53.7369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,167.90*7B
2025-06-21T00:27:54.7463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,167.76*54
2025-06-21T00:27:55.7461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.16,167.47*5B
2025-06-21T00:27:56.7466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,167.30*51
2025-06-21T00:27:57.7462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,167.27*74
2025-06-21T00:27:58.7463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,167.33*70
2025-06-21T00:27:59.7470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,167.55*5E
2025-06-21T00:28:00.7465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.64,167.56*50
2025-06-21T00:28:01.7463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.28,167.37*5A
2025-06-21T00:28:02.7468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,167.39*51
2025-06-21T00:28:03.7464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,167.47*79
2025-06-21T00:28:04.7465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.18,167.22*79
2025-06-21T00:28:05.7461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,166.92*71
2025-06-21T00:28:06.7463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,167.02*70
2025-06-21T00:28:07.7469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,167.14*55
2025-06-21T00:28:08.7466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,167.02*5D
2025-06-21T00:28:09.7462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,166.98*53
2025-06-21T00:28:10.7467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,167.16*57
2025-06-21T00:28:11.7463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,167.35*54
2025-06-21T00:28:12.7468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,167.19*75
2025-06-21T00:28:13.7465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,166.75*51
2025-06-21T00:28:14.7461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,166.71*54
2025-06-21T00:28:15.7465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.16,167.04*58
2025-06-21T00:28:16.7462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,167.13*76
2025-06-21T00:28:17.7467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,166.94*5E
2025-06-21T00:28:18.7464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.84,166.85*51
2025-06-21T00:28:19.7460796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,167.09*57
2025-06-21T00:28:20.7467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,167.21*52
2025-06-21T00:28:21.7462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,167.02*5A
2025-06-21T00:28:22.7468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,166.95*55
2025-06-21T00:28:23.7465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,166.93*5A
2025-06-21T00:28:24.7461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,166.82*54
2025-06-21T00:28:25.7466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,166.90*5D
2025-06-21T00:28:26.7462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,167.17*78
2025-06-21T00:28:27.7370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,167.30*7D
2025-06-21T00:28:28.7465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,167.17*5C
2025-06-21T00:28:29.7460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,166.95*55
2025-06-21T00:28:30.7465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,166.79*52
2025-06-21T00:28:31.7464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,166.72*5D
2025-06-21T00:28:32.7468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,166.69*52
2025-06-21T00:28:33.7466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,166.76*5F
2025-06-21T00:28:34.7470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,166.89*58
2025-06-21T00:28:35.7466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,166.82*5E
2025-06-21T00:28:36.7461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,166.71*51
2025-06-21T00:28:37.7467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,166.86*73
2025-06-21T00:28:38.7467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.35,167.01*7C
2025-06-21T00:28:39.7462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,166.85*75
2025-06-21T00:28:40.7468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,166.73*58
2025-06-21T00:28:41.7464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,166.73*56
2025-06-21T00:28:42.7460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,166.65*55
2025-06-21T00:28:43.7468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,166.69*77
2025-06-21T00:28:44.7460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,166.76*50
2025-06-21T00:28:45.7467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,166.65*59
2025-06-21T00:28:46.7462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,166.48*59
2025-06-21T00:28:47.7469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,166.42*51
2025-06-21T00:28:48.7462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,166.65*78
2025-06-21T00:28:49.7467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,167.00*78
2025-06-21T00:28:50.7462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,167.05*7F
2025-06-21T00:28:51.7468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,166.82*54
2025-06-21T00:28:52.7465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,166.63*55
2025-06-21T00:28:53.7461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,166.58*58
2025-06-21T00:28:54.7467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,166.55*59
2025-06-21T00:28:55.7463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,166.47*50
2025-06-21T00:28:56.7469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,166.50*5C
2025-06-21T00:28:57.7464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,166.63*5C
2025-06-21T00:28:58.7470519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,166.73*5D
2025-06-21T00:28:59.7465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,166.85*5D
2025-06-21T00:29:00.7461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,167.06*5D
2025-06-21T00:29:01.7467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,167.01*55
2025-06-21T00:29:02.7465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,166.70*5F
2025-06-21T00:29:03.7471188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,166.59*51
2025-06-21T00:29:04.7466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,166.68*7F
2025-06-21T00:29:05.7462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,166.65*79
2025-06-21T00:29:06.7468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,166.59*57
2025-06-21T00:29:07.7468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,166.61*54
2025-06-21T00:29:08.7461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,166.82*5E
2025-06-21T00:29:09.7467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,167.11*56
2025-06-21T00:29:10.7463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,167.26*79
2025-06-21T00:29:11.7462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,167.01*7F
2025-06-21T00:29:12.7467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,166.64*57
2025-06-21T00:29:13.7464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,166.59*5F
2025-06-21T00:29:14.7470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,166.83*76
2025-06-21T00:29:15.7466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,166.95*75
2025-06-21T00:29:16.7467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,166.84*52
2025-06-21T00:29:17.7461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,166.88*5A
2025-06-21T00:29:18.7464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,166.94*50
2025-06-21T00:29:19.7470746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,166.96*74
2025-06-21T00:29:20.7463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,166.96*7B
2025-06-21T00:29:21.7469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,166.82*51
2025-06-21T00:29:22.7460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,166.74*5B
2025-06-21T00:29:23.7461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,166.87*51
2025-06-21T00:29:24.7466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,166.98*56
2025-06-21T00:29:25.7463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,166.79*51
2025-06-21T00:29:26.7465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,166.64*58
2025-06-21T00:29:27.7461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,166.83*76
2025-06-21T00:29:28.7462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,166.96*72
2025-06-21T00:29:29.7469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,166.85*5C
2025-06-21T00:29:30.7466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,166.85*5D
2025-06-21T00:29:31.7462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,167.06*5C
2025-06-21T00:29:32.7466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,167.12*52
2025-06-21T00:29:33.7469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,166.92*74
2025-06-21T00:29:34.7465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,166.91*73
2025-06-21T00:29:35.7462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,166.99*5C
2025-06-21T00:29:36.7468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,166.86*56
2025-06-21T00:29:37.7463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,166.80*7D
2025-06-21T00:29:38.7467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,166.97*7E
2025-06-21T00:29:39.7462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,167.03*52
2025-06-21T00:29:40.7465805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.30,167.08*5A
2025-06-21T00:29:41.7461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,167.19*53
2025-06-21T00:29:42.7461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,167.21*54
2025-06-21T00:29:43.7467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,167.15*79
2025-06-21T00:29:44.7463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,167.02*73
2025-06-21T00:29:45.7469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,167.01*57
2025-06-21T00:29:46.7464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,167.16*50
2025-06-21T00:29:47.7468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,167.07*58
2025-06-21T00:29:48.7464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,166.94*5F
2025-06-21T00:29:49.7461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,167.06*75
2025-06-21T00:29:50.7463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,167.17*71
2025-06-21T00:29:51.7467250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,167.17*5B
2025-06-21T00:29:52.7469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,167.29*5C
2025-06-21T00:29:53.7466246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,167.44*50
2025-06-21T00:29:54.7403810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,167.46*57
2025-06-21T00:29:55.7462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,167.30*7E
2025-06-21T00:29:56.7468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,167.16*56
2025-06-21T00:29:57.7463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,167.14*5C
2025-06-21T00:29:58.7468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,167.05*54
2025-06-21T00:29:59.7463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,166.89*57
2025-06-21T00:30:00.7470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,167.03*7C
2025-06-21T00:30:01.7465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,167.24*76
2025-06-21T00:30:02.7462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,167.20*5C
2025-06-21T00:30:03.7467728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,167.16*57
2025-06-21T00:30:04.7467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,167.28*51
2025-06-21T00:30:05.7466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,167.62*70
2025-06-21T00:30:06.7466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,167.90*70
2025-06-21T00:30:07.7462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,167.69*52
2025-06-21T00:30:08.7464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,167.48*59
2025-06-21T00:30:09.7470585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,167.65*5F
2025-06-21T00:30:10.7466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,167.72*7A
2025-06-21T00:30:11.7462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,167.51*79
2025-06-21T00:30:12.7468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,167.52*5D
2025-06-21T00:30:13.7463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,167.74*56
2025-06-21T00:30:14.7464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,167.82*5C
2025-06-21T00:30:15.7461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,167.91*50
2025-06-21T00:30:16.7462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,168.08*52
2025-06-21T00:30:17.7468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,168.12*5A
2025-06-21T00:30:18.7464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,168.12*56
2025-06-21T00:30:19.7470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,168.10*54
2025-06-21T00:30:20.7466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,167.88*5A
2025-06-21T00:30:21.7466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,167.46*50
2025-06-21T00:30:22.7468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,167.29*5B
2025-06-21T00:30:23.7463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,167.46*77
2025-06-21T00:30:24.7465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,167.71*77
2025-06-21T00:30:25.7461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,167.78*59
2025-06-21T00:30:26.7462391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,167.75*53
2025-06-21T00:30:27.7467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,167.89*56
2025-06-21T00:30:28.7470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,167.99*58
2025-06-21T00:30:29.7465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,167.90*5F
2025-06-21T00:30:30.7468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,167.75*5D
2025-06-21T00:30:31.7461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,167.53*57
2025-06-21T00:30:32.7465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,167.27*76
2025-06-21T00:30:33.7461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,167.22*7F
2025-06-21T00:30:34.7463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,167.52*7E
2025-06-21T00:30:35.7465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,167.86*5C
2025-06-21T00:30:36.7464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,167.82*5B
2025-06-21T00:30:37.7470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,167.79*5B
2025-06-21T00:30:38.7466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,168.00*79
2025-06-21T00:30:39.7462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,167.94*75
2025-06-21T00:30:40.7469064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,167.63*5E
2025-06-21T00:30:41.7465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.10,167.64*53
2025-06-21T00:30:42.7469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,167.89*58
2025-06-21T00:30:43.7465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,167.98*75
2025-06-21T00:30:44.7461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,167.84*70
2025-06-21T00:30:45.7468806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,167.79*5D
2025-06-21T00:30:46.7469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,167.88*51
2025-06-21T00:30:47.7465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,167.90*5D
2025-06-21T00:30:48.7464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,167.79*50
2025-06-21T00:30:49.7470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,167.66*51
2025-06-21T00:30:50.7463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,167.65*59
2025-06-21T00:30:51.7469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,167.72*5B
2025-06-21T00:30:52.7465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,167.73*56
2025-06-21T00:30:53.7469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,167.66*58
2025-06-21T00:30:54.7467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,167.50*7A
2025-06-21T00:30:55.7468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,167.18*5E
2025-06-21T00:30:56.7464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,166.97*5D
2025-06-21T00:30:57.7469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,166.92*58
2025-06-21T00:30:58.7462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,166.61*53
2025-06-21T00:30:59.7469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,166.31*5B
2025-06-21T00:31:00.7469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,166.37*7F
2025-06-21T00:31:01.7466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,166.48*73
2025-06-21T00:31:02.7469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,166.38*77
2025-06-21T00:31:03.7463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,166.06*5C
2025-06-21T00:31:04.7464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.72,165.49*59
2025-06-21T00:31:05.7461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,165.09*57
2025-06-21T00:31:06.7464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,165.17*75
2025-06-21T00:31:07.7466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,165.28*7B
2025-06-21T00:31:08.7471066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,164.89*5C
2025-06-21T00:31:09.7465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.17,164.46*54
2025-06-21T00:31:10.7468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,164.48*54
2025-06-21T00:31:11.7463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.87,164.57*73
2025-06-21T00:31:12.7464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,164.26*73
2025-06-21T00:31:13.7460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,163.85*5C
2025-06-21T00:31:14.7461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,163.70*5D
2025-06-21T00:31:15.7466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,163.57*79
2025-06-21T00:31:16.7470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,163.24*71
2025-06-21T00:31:17.7465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,162.92*74
2025-06-21T00:31:18.7460510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,162.72*57
2025-06-21T00:31:19.7467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,162.59*52
2025-06-21T00:31:20.7463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,162.33*54
2025-06-21T00:31:21.7469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,161.91*55
2025-06-21T00:31:22.7461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,161.46*59
2025-06-21T00:31:23.7470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,161.26*56
2025-06-21T00:31:24.7463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,161.08*5C
2025-06-21T00:31:25.7469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,160.71*7E
2025-06-21T00:31:26.7466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,160.48*72
2025-06-21T00:31:27.7462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,160.42*74
2025-06-21T00:31:28.7466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,160.24*52
2025-06-21T00:31:29.7462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,159.90*57
2025-06-21T00:31:30.7470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,159.57*59
2025-06-21T00:31:31.7466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,159.27*5A
2025-06-21T00:31:32.7463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,159.03*51
2025-06-21T00:31:33.7466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,158.88*58
2025-06-21T00:31:34.7461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,158.69*5D
2025-06-21T00:31:35.7463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,158.54*5C
2025-06-21T00:31:36.7470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,158.52*5C
2025-06-21T00:31:37.7464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,158.39*50
2025-06-21T00:31:38.7460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,158.06*58
2025-06-21T00:31:39.7462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,157.78*7C
2025-06-21T00:31:40.7468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,157.70*78
2025-06-21T00:31:41.7470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,157.60*7D
2025-06-21T00:31:42.7462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,157.37*56
2025-06-21T00:31:43.7462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,157.21*59
2025-06-21T00:31:44.7468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,157.13*59
2025-06-21T00:31:45.7470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,157.10*55
2025-06-21T00:31:46.7468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,157.19*5A
2025-06-21T00:31:47.7464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,157.23*7F
2025-06-21T00:31:48.7470270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,157.06*53
2025-06-21T00:31:49.7470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,156.95*5B
2025-06-21T00:31:50.7467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,157.12*59
2025-06-21T00:31:51.7468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.66,157.37*7B
2025-06-21T00:31:52.7468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,157.30*7D
2025-06-21T00:31:53.7468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,157.06*53
2025-06-21T00:31:54.7465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,156.95*5C
2025-06-21T00:31:55.7468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,157.04*54
2025-06-21T00:31:56.7465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,157.05*7C
2025-06-21T00:31:57.7466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,157.06*53
2025-06-21T00:31:58.7465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,157.24*51
2025-06-21T00:31:59.7468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,157.37*51
2025-06-21T00:32:00.7465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,157.26*5D
2025-06-21T00:32:01.7469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,157.14*52
2025-06-21T00:32:02.7464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,157.03*5E
2025-06-21T00:32:03.7464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,156.80*56
2025-06-21T00:32:04.7462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,156.54*72
2025-06-21T00:32:05.7463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,156.38*7A
2025-06-21T00:32:06.7468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,156.39*71
2025-06-21T00:32:07.7461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,156.61*76
2025-06-21T00:32:08.7467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,156.90*53
2025-06-21T00:32:09.7469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,156.97*59
2025-06-21T00:32:10.7468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,156.76*59
2025-06-21T00:32:11.7469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,156.44*5F
2025-06-21T00:32:12.7464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,156.19*56
2025-06-21T00:32:13.7470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,156.20*53
2025-06-21T00:32:14.7465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,156.35*7A
2025-06-21T00:32:15.7462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,156.37*79
2025-06-21T00:32:16.7470987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,156.43*7E
2025-06-21T00:32:17.7466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,156.65*5A
2025-06-21T00:32:18.7462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,156.74*5B
2025-06-21T00:32:19.7465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,156.48*58
2025-06-21T00:32:20.7462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,156.14*74
2025-06-21T00:32:21.7463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,156.07*78
2025-06-21T00:32:22.7470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,156.09*51
2025-06-21T00:32:23.7464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,155.95*52
2025-06-21T00:32:24.7470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,155.98*5B
2025-06-21T00:32:25.7462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,156.16*72
2025-06-21T00:32:26.7468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,156.14*79
2025-06-21T00:32:27.7465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,156.21*5F
2025-06-21T00:32:28.7460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,156.32*57
2025-06-21T00:32:29.7463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,156.11*57
2025-06-21T00:32:30.7470547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,155.98*79
2025-06-21T00:32:31.7461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,155.96*7D
2025-06-21T00:32:32.7466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,155.72*58
2025-06-21T00:32:33.7463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.79,155.51*58
2025-06-21T00:32:34.7470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.14,155.66*51
2025-06-21T00:32:35.7461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,155.89*51
2025-06-21T00:32:36.7467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,155.93*74
2025-06-21T00:32:37.7469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,155.98*7C
2025-06-21T00:32:38.7467189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,156.14*7E
2025-06-21T00:32:39.7469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,156.25*50
2025-06-21T00:32:40.7465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,156.13*57
2025-06-21T00:32:41.7468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,155.99*56
2025-06-21T00:32:42.7464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,155.91*5A
2025-06-21T00:32:43.7466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,155.63*5E
2025-06-21T00:32:44.7462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,155.47*51
2025-06-21T00:32:45.7463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,155.65*5C
2025-06-21T00:32:46.7468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,155.87*5D
2025-06-21T00:32:47.7464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,155.90*5A
2025-06-21T00:32:48.7463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,156.03*5F
2025-06-21T00:32:49.7468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,156.28*56
2025-06-21T00:32:50.7464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,156.08*59
2025-06-21T00:32:51.7465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,155.75*5E
2025-06-21T00:32:52.7462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,155.88*54
2025-06-21T00:32:53.7464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,156.10*51
2025-06-21T00:32:54.7470979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,155.84*5D
2025-06-21T00:32:55.7465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,155.53*56
2025-06-21T00:32:56.7462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,155.66*7A
2025-06-21T00:32:57.7469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.51,155.95*73
2025-06-21T00:32:58.7465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,156.03*7D
2025-06-21T00:32:59.7461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,156.06*51
2025-06-21T00:33:00.7467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.38,156.13*5B
2025-06-21T00:33:01.7466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,155.99*57
2025-06-21T00:33:02.7462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,155.76*51
2025-06-21T00:33:03.7466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,155.68*5E
2025-06-21T00:33:04.7470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,155.72*58
2025-06-21T00:33:05.7463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,155.58*56
2025-06-21T00:33:06.7468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,155.49*5A
2025-06-21T00:33:07.7464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,155.68*5A
2025-06-21T00:33:08.7470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.79,155.90*7F
2025-06-21T00:33:09.7465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.24,156.01*70
2025-06-21T00:33:10.7461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,155.97*77
2025-06-21T00:33:11.7462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,155.78*54
2025-06-21T00:33:12.7467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.19,155.55*5E
2025-06-21T00:33:13.7463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,155.44*5D
2025-06-21T00:33:14.7465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,155.49*74
2025-06-21T00:33:15.7465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,155.62*7B
2025-06-21T00:33:16.7467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,155.68*5B
2025-06-21T00:33:17.7463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,155.70*54
2025-06-21T00:33:18.7470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,155.72*57
2025-06-21T00:33:19.7465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,155.84*58
2025-06-21T00:33:20.7461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,155.84*71
2025-06-21T00:33:21.7467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,155.57*51
2025-06-21T00:33:22.7461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,155.35*5C
2025-06-21T00:33:23.7463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,155.33*5B
2025-06-21T00:33:24.7468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,155.36*56
2025-06-21T00:33:25.7463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,155.37*5D
2025-06-21T00:33:26.7469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,155.38*5E
2025-06-21T00:33:27.7467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,155.55*76
2025-06-21T00:33:28.7463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,155.71*50
2025-06-21T00:33:29.7469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,155.73*50
2025-06-21T00:33:30.7466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,155.73*56
2025-06-21T00:33:31.7467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,155.71*72
2025-06-21T00:33:32.7462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,155.59*7B
2025-06-21T00:33:33.7468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,155.36*56
2025-06-21T00:33:34.7464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,155.18*59
2025-06-21T00:33:35.7468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,155.27*52
2025-06-21T00:33:36.7465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,155.46*78
2025-06-21T00:33:37.7470406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,155.56*7C
2025-06-21T00:33:38.7466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,155.81*72
2025-06-21T00:33:39.7467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,156.10*59
2025-06-21T00:33:40.7464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,156.16*57
2025-06-21T00:33:41.7469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,156.04*51
2025-06-21T00:33:42.7466205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,155.81*79
2025-06-21T00:33:43.7461552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,155.44*78
2025-06-21T00:33:44.7468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,155.21*5B
2025-06-21T00:33:45.7472390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,155.27*54
2025-06-21T00:33:46.7466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,155.38*5A
2025-06-21T00:33:47.7463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,155.50*76
2025-06-21T00:33:48.7468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,155.62*51
2025-06-21T00:33:49.7461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,155.79*52
2025-06-21T00:33:50.7467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,155.99*58
2025-06-21T00:33:51.7468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,155.81*57
2025-06-21T00:33:52.7464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,155.28*75
2025-06-21T00:33:53.7466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,154.90*75
2025-06-21T00:33:54.7462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,154.98*5A
2025-06-21T00:33:55.7468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,155.18*58
2025-06-21T00:33:56.7465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,155.43*74
2025-06-21T00:33:57.7460903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,155.60*51
2025-06-21T00:33:58.7468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.77,155.56*54
2025-06-21T00:33:59.7468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.68,155.38*5C
2025-06-21T00:34:00.7465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.56,155.22*7C
2025-06-21T00:34:01.7467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,155.12*7B
2025-06-21T00:34:02.7463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,155.05*79
2025-06-21T00:34:03.7465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,155.11*73
2025-06-21T00:34:04.7462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,155.33*58
2025-06-21T00:34:05.7464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,155.50*5B
2025-06-21T00:34:06.7470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,155.39*5A
2025-06-21T00:34:07.7468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.77,155.07*54
2025-06-21T00:34:08.7466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,154.75*54
2025-06-21T00:34:09.7469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,154.63*5E
2025-06-21T00:34:10.7466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,154.66*71
2025-06-21T00:34:11.7467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,154.75*79
2025-06-21T00:34:12.7464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,154.97*5A
2025-06-21T00:34:13.7464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,155.07*51
2025-06-21T00:34:14.7461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,154.99*55
2025-06-21T00:34:15.7468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,155.01*52
2025-06-21T00:34:16.7464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,154.94*51
2025-06-21T00:34:17.7466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,154.74*54
2025-06-21T00:34:18.7461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,154.61*55
2025-06-21T00:34:19.7468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,154.78*75
2025-06-21T00:34:20.7466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,155.04*51
2025-06-21T00:34:21.7470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,155.02*7C
2025-06-21T00:34:22.7465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,154.99*59
2025-06-21T00:34:23.7465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,155.13*5A
2025-06-21T00:34:24.7461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,155.19*7A
2025-06-21T00:34:25.7465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,155.05*70
2025-06-21T00:34:26.7468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,154.94*73
2025-06-21T00:34:27.7466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,155.00*5D
2025-06-21T00:34:28.7462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,155.04*58
2025-06-21T00:34:29.7462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,155.10*53
2025-06-21T00:34:30.7470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,155.16*73
2025-06-21T00:34:31.7469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,155.12*77
2025-06-21T00:34:32.7466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,154.99*58
2025-06-21T00:34:33.7463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.09,155.04*57
2025-06-21T00:34:34.7469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,155.26*5A
2025-06-21T00:34:35.7469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,155.19*73
2025-06-21T00:34:36.7465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.64,154.93*77
2025-06-21T00:34:37.7460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,155.06*7D
2025-06-21T00:34:38.7470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,155.27*5F
2025-06-21T00:34:39.7466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.69,155.10*59
2025-06-21T00:34:40.7463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,154.89*5F
2025-06-21T00:34:41.7463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,154.97*7B
2025-06-21T00:34:42.7469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,155.17*70
2025-06-21T00:34:43.7466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,155.21*54
2025-06-21T00:34:44.7462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,155.10*52
2025-06-21T00:34:45.7462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,154.87*5D
2025-06-21T00:34:46.7469199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,154.74*79
2025-06-21T00:34:47.7470498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,154.76*79
2025-06-21T00:34:48.7465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,154.87*5E
2025-06-21T00:34:49.7463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,154.98*51
2025-06-21T00:34:50.7467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,155.03*5B
2025-06-21T00:34:51.7469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,154.99*7E
2025-06-21T00:34:52.7466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,154.85*7D
2025-06-21T00:34:53.7467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,154.65*5D
2025-06-21T00:34:54.7462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,154.59*55
2025-06-21T00:34:55.7469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,154.71*52
2025-06-21T00:34:56.7467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,154.85*51
2025-06-21T00:34:57.7469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,154.94*76
2025-06-21T00:34:58.7463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,155.01*7F
2025-06-21T00:34:59.7470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,155.03*56
2025-06-21T00:35:00.7466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,154.97*5A
2025-06-21T00:35:01.7462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,154.89*53
2025-06-21T00:35:02.7464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,154.79*58
2025-06-21T00:35:03.7466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,154.66*52
2025-06-21T00:35:04.7462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,154.74*50
2025-06-21T00:35:05.7464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,155.14*53
2025-06-21T00:35:06.7524783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,155.46*7B
2025-06-21T00:35:07.7463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,155.40*7F
2025-06-21T00:35:08.7463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,155.21*57
2025-06-21T00:35:09.7465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,155.25*5E
2025-06-21T00:35:10.7462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,155.45*57
2025-06-21T00:35:11.7467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,155.49*5F
2025-06-21T00:35:12.7470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,155.48*5C
2025-06-21T00:35:13.7465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,155.43*59
2025-06-21T00:35:14.7460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,155.46*5E
2025-06-21T00:35:15.7469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,155.71*7D
2025-06-21T00:35:16.7466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,155.98*79
2025-06-21T00:35:17.7468579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,155.95*59
2025-06-21T00:35:18.7464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.61,155.85*5E
2025-06-21T00:35:19.7467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,155.96*5A
2025-06-21T00:35:20.7464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,156.07*71
2025-06-21T00:35:21.7465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,156.07*7B
2025-06-21T00:35:22.7461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,156.02*5A
2025-06-21T00:35:23.7465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,155.99*5F
2025-06-21T00:35:24.7461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,155.97*53
2025-06-21T00:35:25.7462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,156.03*73
2025-06-21T00:35:26.7461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.63,156.13*71
2025-06-21T00:35:27.7462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,156.00*5A
2025-06-21T00:35:28.7467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.48,155.89*5C
2025-06-21T00:35:29.7463734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.48,156.07*5B
2025-06-21T00:35:30.7470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,156.19*53
2025-06-21T00:35:31.7463157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.10,156.17*7B
2025-06-21T00:35:32.7463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.28,156.24*78
2025-06-21T00:35:33.7461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,156.29*5F
2025-06-21T00:35:34.7468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,156.33*5C
2025-06-21T00:35:35.7463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,156.45*53
2025-06-21T00:35:36.7469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,156.60*75
2025-06-21T00:35:37.7470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,156.45*77
2025-06-21T00:35:38.7468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,156.05*5F
2025-06-21T00:35:39.7468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,155.83*58
2025-06-21T00:35:40.7464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,155.82*58
2025-06-21T00:35:41.7467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,156.08*72
2025-06-21T00:35:42.7466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,156.43*7F
2025-06-21T00:35:43.7469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,156.51*54
2025-06-21T00:35:44.7464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,156.49*59
2025-06-21T00:35:45.7468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,156.36*58
2025-06-21T00:35:46.7463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,156.02*53
2025-06-21T00:35:47.7463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.75,155.79*58
2025-06-21T00:35:48.7468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,155.78*56
2025-06-21T00:35:49.7470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,155.87*77
2025-06-21T00:35:50.7469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.02,155.99*78
2025-06-21T00:35:51.7470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.14,156.07*51
2025-06-21T00:35:52.7467967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,156.05*5F
2025-06-21T00:35:53.7467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.72,155.99*5F
2025-06-21T00:35:54.7464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.37,156.29*55
2025-06-21T00:35:55.7465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,156.53*56
2025-06-21T00:35:56.7462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,156.25*7E
2025-06-21T00:35:57.7463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,155.76*55
2025-06-21T00:35:58.7562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,155.57*5B
2025-06-21T00:35:59.7464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,155.81*74
2025-06-21T00:36:00.7470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,156.06*50
2025-06-21T00:36:01.7569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,156.12*79
2025-06-21T00:36:02.7461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,156.16*7F
2025-06-21T00:36:03.7462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,156.25*7A
2025-06-21T00:36:04.7469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,156.18*5C
2025-06-21T00:36:05.7465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.58,155.77*55
2025-06-21T00:36:06.7561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.77,155.54*5F
2025-06-21T00:36:07.7564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,155.77*56
2025-06-21T00:36:08.7465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,155.99*78
2025-06-21T00:36:09.7468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,155.96*7B
2025-06-21T00:36:10.7463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,155.84*71
2025-06-21T00:36:11.7466922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,155.71*57
2025-06-21T00:36:12.7462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,155.59*76
2025-06-21T00:36:13.7468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,155.51*7C
2025-06-21T00:36:14.7464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,155.32*5D
2025-06-21T00:36:15.7567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,155.09*55
2025-06-21T00:36:16.7479864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,155.10*57
2025-06-21T00:36:17.7561321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,155.33*57
2025-06-21T00:36:18.7563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,155.40*52
2025-06-21T00:36:19.7561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,155.18*5D
2025-06-21T00:36:20.7562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,155.07*5A
2025-06-21T00:36:21.7465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.60,155.20*7C
2025-06-21T00:36:22.7470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.27,155.32*7D
2025-06-21T00:36:23.7559573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,155.33*51
2025-06-21T00:36:24.7567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,155.40*53
2025-06-21T00:36:25.7567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,155.63*51
2025-06-21T00:36:26.7465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,155.72*7E
2025-06-21T00:36:27.7465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,155.32*7A
2025-06-21T00:36:28.7570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,154.83*56
2025-06-21T00:36:29.7563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,154.93*5C
2025-06-21T00:36:30.7586310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,155.40*59
2025-06-21T00:36:31.7461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,155.58*71
2025-06-21T00:36:32.7467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,155.61*7D
2025-06-21T00:36:33.7468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,155.72*76
2025-06-21T00:36:34.7567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,155.81*5C
2025-06-21T00:36:35.7470346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,155.72*57
2025-06-21T00:36:36.7563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,155.65*5A
2025-06-21T00:36:37.7566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,155.61*53
2025-06-21T00:36:38.7568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,155.62*5C
2025-06-21T00:36:39.7468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,155.66*74
2025-06-21T00:36:40.7564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,155.57*5C
2025-06-21T00:36:41.7468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,155.39*5C
2025-06-21T00:36:42.7562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,155.28*51
2025-06-21T00:36:43.7565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,155.27*57
2025-06-21T00:36:44.7570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,155.45*5D
2025-06-21T00:36:45.7563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,155.74*70
2025-06-21T00:36:46.7567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,155.88*54
2025-06-21T00:36:47.7569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,155.74*52
2025-06-21T00:36:48.7560922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,155.46*50
2025-06-21T00:36:49.7563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,155.21*53
2025-06-21T00:36:50.7468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,155.03*7E
2025-06-21T00:36:51.7570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,155.05*50
2025-06-21T00:36:52.7566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,155.33*7F
2025-06-21T00:36:53.7567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,155.58*77
2025-06-21T00:36:54.7463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,155.62*7D
2025-06-21T00:36:55.7465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,155.56*7A
2025-06-21T00:36:56.7565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,155.42*56
2025-06-21T00:36:57.7562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,155.27*50
2025-06-21T00:36:58.7568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,155.18*59
2025-06-21T00:36:59.7464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,155.19*7D
2025-06-21T00:37:00.7571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,155.12*71
2025-06-21T00:37:01.7571183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,155.17*54
2025-06-21T00:37:02.7565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,155.44*58
2025-06-21T00:37:03.7569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,155.60*55
2025-06-21T00:37:04.7565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,155.39*50
2025-06-21T00:37:05.7562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,155.14*56
2025-06-21T00:37:06.7567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,155.15*7E
2025-06-21T00:37:07.7564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,155.31*75
2025-06-21T00:37:08.7569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,155.49*5D
2025-06-21T00:37:09.7567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,155.48*57
2025-06-21T00:37:10.7562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,155.27*50
2025-06-21T00:37:11.7568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,155.09*50
2025-06-21T00:37:12.7564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,154.91*58
2025-06-21T00:37:13.7570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,154.78*56
2025-06-21T00:37:14.7572754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,154.81*57
2025-06-21T00:37:15.7561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,155.00*7B
2025-06-21T00:37:16.7567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,155.25*7D
2025-06-21T00:37:17.7569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,155.30*7A
2025-06-21T00:37:18.7566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,155.14*5D
2025-06-21T00:37:19.7566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,154.87*5E
2025-06-21T00:37:20.7563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,154.54*51
2025-06-21T00:37:21.7565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,154.31*72
2025-06-21T00:37:22.7570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.32,154.35*76
2025-06-21T00:37:23.7562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,154.50*5A
2025-06-21T00:37:24.7568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,154.58*75
2025-06-21T00:37:25.7561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.66,154.61*59
2025-06-21T00:37:26.7567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.84,154.67*5E
2025-06-21T00:37:27.7560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,154.77*58
2025-06-21T00:37:28.7567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,154.71*75
2025-06-21T00:37:29.7570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,154.55*54
2025-06-21T00:37:30.7566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,154.47*54
2025-06-21T00:37:31.7568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,154.54*7E
2025-06-21T00:37:32.7563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.80,154.63*53
2025-06-21T00:37:33.7567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.47,154.49*5B
2025-06-21T00:37:34.7565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,154.28*5D
2025-06-21T00:37:35.7560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,154.39*59
2025-06-21T00:37:36.7566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,154.51*51
2025-06-21T00:37:37.7568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.30,154.29*55
2025-06-21T00:37:38.7564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,154.06*55
2025-06-21T00:37:39.7569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,154.29*7E
2025-06-21T00:37:40.7566438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.25,154.79*5C
2025-06-21T00:37:41.7561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.43,154.93*58
2025-06-21T00:37:42.7567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,154.69*5E
2025-06-21T00:37:43.7564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.39,154.26*5F
2025-06-21T00:37:44.7561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,153.81*50
2025-06-21T00:37:45.7569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,153.57*75
2025-06-21T00:37:46.7565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.60,153.65*7C
2025-06-21T00:37:47.7567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,153.82*57
2025-06-21T00:37:48.7564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.31,154.05*74
2025-06-21T00:37:49.7568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.35,154.36*53
2025-06-21T00:37:50.7565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,154.56*54
2025-06-21T00:37:51.7560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,154.30*7E
2025-06-21T00:37:52.7567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,153.91*5F
2025-06-21T00:37:53.7570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,153.82*5A
2025-06-21T00:37:54.7565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,153.88*78
2025-06-21T00:37:55.7561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,153.70*57
2025-06-21T00:37:56.7567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,153.49*56
2025-06-21T00:37:57.7591597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,153.62*79
2025-06-21T00:37:58.7565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,153.77*53
2025-06-21T00:37:59.7561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,153.66*57
2025-06-21T00:38:00.7567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,153.46*52
2025-06-21T00:38:01.7568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,153.20*5D
2025-06-21T00:38:02.7564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,153.10*55
2025-06-21T00:38:03.7562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,153.38*55
2025-06-21T00:38:04.7566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,153.76*5D
2025-06-21T00:38:05.7561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,153.71*59
2025-06-21T00:38:06.7566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,153.38*53
2025-06-21T00:38:07.7569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,153.26*59
2025-06-21T00:38:08.7564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,153.18*75
2025-06-21T00:38:09.7654462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,153.06*70
2025-06-21T00:38:10.7561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,152.95*50
2025-06-21T00:38:11.7562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,152.99*7A
2025-06-21T00:38:12.7567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,153.39*58
2025-06-21T00:38:13.7564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,153.80*59
2025-06-21T00:38:14.7568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,153.75*5A
2025-06-21T00:38:15.7565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.31,153.37*54
2025-06-21T00:38:16.7560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,153.15*5A
2025-06-21T00:38:17.7562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,153.17*53
2025-06-21T00:38:18.7566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,153.08*7F
2025-06-21T00:38:19.7563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.12,153.13*5A
2025-06-21T00:38:20.7569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,153.36*55
2025-06-21T00:38:21.7565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,153.45*70
2025-06-21T00:38:22.7561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,153.37*50
2025-06-21T00:38:23.7566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,153.26*50
2025-06-21T00:38:24.7563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,153.06*53
2025-06-21T00:38:25.7568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,153.01*57
2025-06-21T00:38:26.7565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,153.21*7E
2025-06-21T00:38:27.7566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,153.33*7F
2025-06-21T00:38:28.7570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,153.23*7F
2025-06-21T00:38:29.7563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,153.02*75
2025-06-21T00:38:30.7568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,152.97*70
2025-06-21T00:38:31.7565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,153.05*73
2025-06-21T00:38:32.7570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,153.12*7B
2025-06-21T00:38:33.7566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,153.09*58
2025-06-21T00:38:34.7561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,153.07*56
2025-06-21T00:38:35.7566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,153.08*53
2025-06-21T00:38:36.7564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,153.09*59
2025-06-21T00:38:37.7570365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,153.15*52
2025-06-21T00:38:38.7566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,153.12*5F
2025-06-21T00:38:39.7570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,153.23*5C
2025-06-21T00:38:40.7566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.08,153.36*53
2025-06-21T00:38:41.7567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,153.24*77
2025-06-21T00:38:42.7563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,153.22*55
2025-06-21T00:38:43.7569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.65,153.31*50
2025-06-21T00:38:44.7566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,153.26*5E
2025-06-21T00:38:45.7561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,153.25*5F
2025-06-21T00:38:46.7568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,153.31*72
2025-06-21T00:38:47.7563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,153.33*72
2025-06-21T00:38:48.7570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,153.28*53
2025-06-21T00:38:49.7559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,153.39*51
2025-06-21T00:38:50.7567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,153.60*56
2025-06-21T00:38:51.7564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,153.71*74
2025-06-21T00:38:52.7569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.95,153.67*72
2025-06-21T00:38:53.7565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,153.44*7B
2025-06-21T00:38:54.7562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,153.19*5B
2025-06-21T00:38:55.7564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,153.19*54
2025-06-21T00:38:56.7569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,153.36*57
2025-06-21T00:38:57.7561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,153.52*76
2025-06-21T00:38:58.7567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,153.61*78
2025-06-21T00:38:59.7565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,153.73*5B
2025-06-21T00:39:00.7560852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,153.77*5E
2025-06-21T00:39:01.7561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,153.66*53
2025-06-21T00:39:02.7566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,153.64*55
2025-06-21T00:39:03.7569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,153.73*59
2025-06-21T00:39:04.7564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,153.60*5D
2025-06-21T00:39:05.7566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,153.49*51
2025-06-21T00:39:06.7562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,153.65*59
2025-06-21T00:39:07.7563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,153.83*75
2025-06-21T00:39:08.7569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,153.95*73
2025-06-21T00:39:09.7565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,153.98*79
2025-06-21T00:39:10.7570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,153.87*5C
2025-06-21T00:39:11.7571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,153.82*59
2025-06-21T00:39:12.7565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,153.92*5B
2025-06-21T00:39:13.7567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,154.02*7E
2025-06-21T00:39:14.7563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,154.08*7B
2025-06-21T00:39:15.7561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,154.10*59
2025-06-21T00:39:16.7568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,154.02*54
2025-06-21T00:39:17.7563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,154.09*55
2025-06-21T00:39:18.7568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,154.24*72
2025-06-21T00:39:19.7565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,154.23*5A
2025-06-21T00:39:20.7561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,154.13*55
2025-06-21T00:39:21.7566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,154.00*7C
2025-06-21T00:39:22.7564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,153.87*74
2025-06-21T00:39:23.7564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,153.90*51
2025-06-21T00:39:24.7570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,154.16*57
2025-06-21T00:39:25.7567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,154.39*5E
2025-06-21T00:39:26.7561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,154.46*52
2025-06-21T00:39:27.7568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.23,154.36*5B
2025-06-21T00:39:28.7564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,154.14*50
2025-06-21T00:39:29.7570846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,154.15*79
2025-06-21T00:39:30.7566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,154.23*7E
2025-06-21T00:39:31.7563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,154.20*53
2025-06-21T00:39:32.7562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,154.22*79
2025-06-21T00:39:33.7567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,154.31*55
2025-06-21T00:39:34.7564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,154.50*77
2025-06-21T00:39:35.7566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,154.74*7D
2025-06-21T00:39:36.7561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,154.73*5A
2025-06-21T00:39:37.7564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.94,154.42*59
2025-06-21T00:39:38.7569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.89,154.26*54
2025-06-21T00:39:39.7563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,154.46*5C
2025-06-21T00:39:40.7627784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,154.65*70
2025-06-21T00:39:41.7564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,154.67*7D
2025-06-21T00:39:42.7571838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,154.60*59
2025-06-21T00:39:43.7563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,154.69*56
2025-06-21T00:39:44.7569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,154.85*73
2025-06-21T00:39:45.7564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,154.83*7E
2025-06-21T00:39:46.7562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,154.58*51
2025-06-21T00:39:47.7570669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.36,154.44*51
2025-06-21T00:39:48.7566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,154.54*5F
2025-06-21T00:39:49.7560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,154.61*78
2025-06-21T00:39:50.7561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.47,154.57*7B
2025-06-21T00:39:51.7567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,154.47*76
2025-06-21T00:39:52.7563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,154.46*52
2025-06-21T00:39:53.7564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,154.74*53
2025-06-21T00:39:54.7561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,154.96*58
2025-06-21T00:39:55.7566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,154.85*58
2025-06-21T00:39:56.7562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,154.55*55
2025-06-21T00:39:57.7568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,154.27*50
2025-06-21T00:39:58.7564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,154.22*5C
2025-06-21T00:39:59.7566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,154.42*73
2025-06-21T00:40:00.7562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,154.49*73
2025-06-21T00:40:01.7568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,154.35*52
2025-06-21T00:40:02.7564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,154.23*5E
2025-06-21T00:40:03.7567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,154.28*59
2025-06-21T00:40:04.7563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,154.39*53
2025-06-21T00:40:05.7566022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,154.45*7A
2025-06-21T00:40:06.7565923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,154.45*59
2025-06-21T00:40:07.7570061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,154.34*58
2025-06-21T00:40:08.7566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,154.44*55
2025-06-21T00:40:09.7563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,154.72*73
2025-06-21T00:40:10.7568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.82,154.74*74
2025-06-21T00:40:11.7565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,154.50*78
2025-06-21T00:40:12.7561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,154.18*5F
2025-06-21T00:40:13.7563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.22,153.93*57
2025-06-21T00:40:14.7569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,154.05*5B
2025-06-21T00:40:15.7565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.29,154.49*7F
2025-06-21T00:40:16.7571251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,154.76*72
2025-06-21T00:40:17.7564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,154.84*50
2025-06-21T00:40:18.7570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.36,154.83*55
2025-06-21T00:40:19.7565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.73,154.57*55
2025-06-21T00:40:20.7570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,154.37*75
2025-06-21T00:40:21.7566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.43,154.49*75
2025-06-21T00:40:22.7562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.66,154.63*7C
2025-06-21T00:40:23.7567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,154.47*52
2025-06-21T00:40:24.7562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.03,154.33*71
2025-06-21T00:40:25.7568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.13,154.50*5F
2025-06-21T00:40:26.7569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,154.70*7D
2025-06-21T00:40:27.7563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,154.74*73
2025-06-21T00:40:28.7569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,154.84*58
2025-06-21T00:40:29.7569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.53,155.05*5D
2025-06-21T00:40:30.7565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,155.25*52
2025-06-21T00:40:31.7560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.77,155.32*73
2025-06-21T00:40:32.7568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.34,155.08*77
2025-06-21T00:40:33.7563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,154.65*75
2025-06-21T00:40:34.7568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,154.47*5D
2025-06-21T00:40:35.7564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.23,154.63*7A
2025-06-21T00:40:36.7561034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,154.85*73
2025-06-21T00:40:37.7567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,155.09*7E
2025-06-21T00:40:38.7563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,155.29*5D
2025-06-21T00:40:39.7565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,155.24*5E
2025-06-21T00:40:40.7570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.94,154.88*5F
2025-06-21T00:40:41.7566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.89,154.57*5E
2025-06-21T00:40:42.7563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,154.61*73
2025-06-21T00:40:43.7563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.47,154.69*70
2025-06-21T00:40:44.7569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,154.55*7E
2025-06-21T00:40:45.7565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,154.47*5A
2025-06-21T00:40:46.7571183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,154.46*5A
2025-06-21T00:40:47.7566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,154.53*58
2025-06-21T00:40:48.7563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,154.62*56
2025-06-21T00:40:49.7566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,154.51*5B
2025-06-21T00:40:50.7565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,154.20*5E
2025-06-21T00:40:51.7560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,154.05*5C
2025-06-21T00:40:52.7563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,154.18*7C
2025-06-21T00:40:53.7564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,154.31*79
2025-06-21T00:40:54.7562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,154.29*54
2025-06-21T00:40:55.7564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,154.19*5F
2025-06-21T00:40:56.7570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,154.10*5C
2025-06-21T00:40:57.7567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,154.13*74
2025-06-21T00:40:58.7563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,154.31*7E
2025-06-21T00:40:59.7569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,154.34*5D
2025-06-21T00:41:00.7560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.66,154.12*53
2025-06-21T00:41:01.7567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.06,153.97*57
2025-06-21T00:41:02.7568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,154.02*52
2025-06-21T00:41:03.7569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,154.13*7B
2025-06-21T00:41:04.7564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,154.22*79
2025-06-21T00:41:05.7570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,154.13*53
2025-06-21T00:41:06.7565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,154.16*55
2025-06-21T00:41:07.7562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,154.44*5E
2025-06-21T00:41:08.7569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,154.58*52
2025-06-21T00:41:09.7563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,154.57*5C
2025-06-21T00:41:10.7569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,154.37*52
2025-06-21T00:41:11.7566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,154.13*7E
2025-06-21T00:41:12.7562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,154.14*70
2025-06-21T00:41:13.7569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,154.25*7B
2025-06-21T00:41:14.7562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,154.26*7E
2025-06-21T00:41:15.7568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,154.26*55
2025-06-21T00:41:16.7566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,154.29*55
2025-06-21T00:41:17.7567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,154.30*5C
2025-06-21T00:41:18.7563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,154.42*59
2025-06-21T00:41:19.7563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,154.51*50
2025-06-21T00:41:20.7569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,154.31*79
2025-06-21T00:41:21.7566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,154.02*7A
2025-06-21T00:41:22.7561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,153.95*7D
2025-06-21T00:41:23.7568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,154.14*56
2025-06-21T00:41:24.7564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,154.40*7C
2025-06-21T00:41:25.7566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,154.42*5F
2025-06-21T00:41:26.7561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.33,154.30*57
2025-06-21T00:41:27.7567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.57,154.25*5A
2025-06-21T00:41:28.7593066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,154.37*57
2025-06-21T00:41:29.7569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.65,154.61*78
2025-06-21T00:41:30.7565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.41,154.81*71
2025-06-21T00:41:31.7563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,154.89*58
2025-06-21T00:41:32.7568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,154.93*53
2025-06-21T00:41:33.7570822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,154.97*56
2025-06-21T00:41:34.7567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,155.00*54
2025-06-21T00:41:35.7562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,154.90*79
2025-06-21T00:41:36.7565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,154.79*52
2025-06-21T00:41:37.7570606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,154.88*57
2025-06-21T00:41:38.7566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,155.03*54
2025-06-21T00:41:39.7566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,154.91*5C
2025-06-21T00:41:40.7560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,154.78*55
2025-06-21T00:41:41.7566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,155.10*53
2025-06-21T00:41:42.7562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,155.51*56
2025-06-21T00:41:43.7569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,155.50*55
2025-06-21T00:41:44.7566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,155.44*5D
2025-06-21T00:41:45.7570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,155.46*5A
2025-06-21T00:41:46.7567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,155.23*7B
2025-06-21T00:41:47.7569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,154.98*7D
2025-06-21T00:41:48.7565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,154.88*77
2025-06-21T00:41:49.7561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,154.97*5B
2025-06-21T00:41:50.7567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,155.20*5F
2025-06-21T00:41:51.7573809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,155.34*51
2025-06-21T00:41:52.7568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,155.28*54
2025-06-21T00:41:53.7565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,155.31*51
2025-06-21T00:41:54.7565277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,155.37*54
2025-06-21T00:41:55.7569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,155.10*5F
2025-06-21T00:41:56.7565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.70,154.69*5F
2025-06-21T00:41:57.7562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,154.70*59
2025-06-21T00:41:58.7567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.59,155.01*73
2025-06-21T00:41:59.7570237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.09,155.33*5C
2025-06-21T00:42:00.7565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,155.53*54
2025-06-21T00:42:01.7561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.03,155.58*59
2025-06-21T00:42:02.7568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.66,155.48*5F
2025-06-21T00:42:03.7565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,155.37*55
2025-06-21T00:42:04.7562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,155.27*78
2025-06-21T00:42:05.7568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,155.08*77
2025-06-21T00:42:06.7564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,155.12*57
2025-06-21T00:42:07.7565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,155.46*50
2025-06-21T00:42:08.7562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,155.75*51
2025-06-21T00:42:09.7568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,155.89*57
2025-06-21T00:42:10.7564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,155.95*7C
2025-06-21T00:42:11.7570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,155.86*72
2025-06-21T00:42:12.7565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,155.57*51
2025-06-21T00:42:13.7561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,155.38*57
2025-06-21T00:42:14.7569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,155.42*57
2025-06-21T00:42:15.7563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,155.55*5B
2025-06-21T00:42:16.7569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,155.49*5A
2025-06-21T00:42:17.7565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,155.39*52
2025-06-21T00:42:18.7569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,155.53*52
2025-06-21T00:42:19.7565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,155.65*53
2025-06-21T00:42:20.7561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,155.52*50
2025-06-21T00:42:21.7566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,155.30*58
2025-06-21T00:42:22.7563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,155.16*56
2025-06-21T00:42:23.7569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,155.13*5A
2025-06-21T00:42:24.7564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,155.05*57
2025-06-21T00:42:25.7561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,155.04*54
2025-06-21T00:42:26.7566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,155.00*56
2025-06-21T00:42:27.7563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,154.83*5A
2025-06-21T00:42:28.7568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,154.87*50
2025-06-21T00:42:29.7564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,155.00*7B
2025-06-21T00:42:30.7571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,154.90*55
2025-06-21T00:42:31.7566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,154.79*57
2025-06-21T00:42:32.7562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,154.95*5D
2025-06-21T00:42:33.7564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,155.20*79
2025-06-21T00:42:34.7569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,155.20*76
2025-06-21T00:42:35.7566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,154.93*53
2025-06-21T00:42:36.7562058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,154.64*53
2025-06-21T00:42:37.7568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,154.61*56
2025-06-21T00:42:38.7564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,154.79*56
2025-06-21T00:42:39.7569327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,154.94*58
2025-06-21T00:42:40.7565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,154.93*59
2025-06-21T00:42:41.7560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,154.81*5F
2025-06-21T00:42:42.7567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,154.69*53
2025-06-21T00:42:43.7568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,154.62*5C
2025-06-21T00:42:44.7564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,154.63*51
2025-06-21T00:42:45.7560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,154.72*72
2025-06-21T00:42:46.7566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,154.79*7C
2025-06-21T00:42:47.7562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,154.68*78
2025-06-21T00:42:48.7568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,154.46*54
2025-06-21T00:42:49.7564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,154.47*59
2025-06-21T00:42:50.7570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,154.57*5C
2025-06-21T00:42:51.7567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,154.49*58
2025-06-21T00:42:52.7562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,154.44*78
2025-06-21T00:42:53.7569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,154.47*52
2025-06-21T00:42:54.7563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,154.62*58
2025-06-21T00:42:55.7565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,154.76*76
2025-06-21T00:42:56.7561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,154.73*7A
2025-06-21T00:42:57.7567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,154.45*53
2025-06-21T00:42:58.7564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,154.22*52
2025-06-21T00:42:59.7569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,154.36*5E
2025-06-21T00:43:00.7565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,154.47*55
2025-06-21T00:43:01.7560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,154.40*53
2025-06-21T00:43:02.7566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,154.43*54
2025-06-21T00:43:03.7566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,154.66*59
2025-06-21T00:43:04.7563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,154.80*78
2025-06-21T00:43:05.7569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,154.80*71
2025-06-21T00:43:06.7564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,154.61*57
2025-06-21T00:43:07.7568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,154.23*56
2025-06-21T00:43:08.7565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,153.99*55
2025-06-21T00:43:09.7561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,153.99*7D
2025-06-21T00:43:10.7566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,154.08*7A
2025-06-21T00:43:11.7567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,154.02*7C
2025-06-21T00:43:12.7563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,153.83*54
2025-06-21T00:43:13.7570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,153.80*5E
2025-06-21T00:43:14.7567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,153.94*5F
2025-06-21T00:43:15.7568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,153.94*79
2025-06-21T00:43:16.7564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,153.74*5B
2025-06-21T00:43:17.7569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,153.58*5B
2025-06-21T00:43:18.7566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,153.55*7C
2025-06-21T00:43:19.7568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,153.52*76
2025-06-21T00:43:20.7563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,153.39*56
2025-06-21T00:43:21.7571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,153.23*56
2025-06-21T00:43:22.7566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,153.11*5A
2025-06-21T00:43:23.7562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,153.06*54
2025-06-21T00:43:24.7568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,153.22*59
2025-06-21T00:43:25.7564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,153.55*74
2025-06-21T00:43:26.7564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,153.60*72
2025-06-21T00:43:27.7570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,153.36*54
2025-06-21T00:43:28.7565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,153.10*5A
2025-06-21T00:43:29.7562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,152.89*5E
2025-06-21T00:43:30.7568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,152.90*7A
2025-06-21T00:43:31.7563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,153.04*72
2025-06-21T00:43:32.7570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,153.18*50
2025-06-21T00:43:33.7565659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.20,153.17*52
2025-06-21T00:43:34.7560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.44,153.04*5E
2025-06-21T00:43:35.7562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,153.10*74
2025-06-21T00:43:36.7567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.22,153.23*70
2025-06-21T00:43:37.7570867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,153.05*71
2025-06-21T00:43:38.7571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,152.89*58
2025-06-21T00:43:39.7561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,153.07*5B
2025-06-21T00:43:40.7568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,153.40*76
2025-06-21T00:43:41.7563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,153.50*7B
2025-06-21T00:43:42.7564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,153.39*5A
2025-06-21T00:43:43.7570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,153.31*5A
2025-06-21T00:43:44.7569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,153.39*59
2025-06-21T00:43:45.7566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,153.54*7E
2025-06-21T00:43:46.7560928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,153.45*75
2025-06-21T00:43:47.7567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,153.20*54
2025-06-21T00:43:48.7563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,153.13*5D
2025-06-21T00:43:49.7563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,153.34*54
2025-06-21T00:43:50.7570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,153.52*73
2025-06-21T00:43:51.7567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,153.51*75
2025-06-21T00:43:52.7561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,153.39*53
2025-06-21T00:43:53.7563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,153.23*52
2025-06-21T00:43:54.7567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,153.10*53
2025-06-21T00:43:55.7571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,153.13*7B
2025-06-21T00:43:56.7570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.13,153.32*7F
2025-06-21T00:43:57.7563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,153.37*76
2025-06-21T00:43:58.7568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,153.11*57
2025-06-21T00:43:59.7561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.63,152.89*5B
2025-06-21T00:44:00.7567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,153.04*5B
2025-06-21T00:44:01.7564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.33,153.29*74
2025-06-21T00:44:02.7568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,153.28*7F
2025-06-21T00:44:03.7564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,153.19*53
2025-06-21T00:44:04.7571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,153.22*54
2025-06-21T00:44:05.7560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,153.28*7F
2025-06-21T00:44:06.7566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,153.20*77
2025-06-21T00:44:07.7569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,152.91*56
2025-06-21T00:44:08.7565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.83,152.65*5B
2025-06-21T00:44:09.7571509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.41,152.52*51
2025-06-21T00:44:10.7564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,152.47*52
2025-06-21T00:44:11.7562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,152.67*77
2025-06-21T00:44:12.7569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,152.98*7E
2025-06-21T00:44:13.7637054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,153.17*76
2025-06-21T00:44:14.7565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,153.09*54
2025-06-21T00:44:15.7566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,153.00*55
2025-06-21T00:44:16.7563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,152.85*58
2025-06-21T00:44:17.7566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,152.51*7E
2025-06-21T00:44:18.7563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,152.16*51
2025-06-21T00:44:19.7564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,152.04*5C
2025-06-21T00:44:20.7560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,152.25*5E
2025-06-21T00:44:21.7562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,152.62*7D
2025-06-21T00:44:22.7568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,152.85*5C
2025-06-21T00:44:23.7564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,152.91*5C
2025-06-21T00:44:24.7570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,152.87*5C
2025-06-21T00:44:25.7562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,152.68*59
2025-06-21T00:44:26.7570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,152.43*7F
2025-06-21T00:44:27.7569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,152.23*7D
2025-06-21T00:44:28.7566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,152.29*72
2025-06-21T00:44:29.7561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,152.57*7E
2025-06-21T00:44:30.7568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,152.64*50
2025-06-21T00:44:31.7570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,152.52*5B
2025-06-21T00:44:32.7565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,152.48*52
2025-06-21T00:44:33.7562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,152.47*52
2025-06-21T00:44:34.7568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,152.41*55
2025-06-21T00:44:35.7564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,152.38*7B
2025-06-21T00:44:36.7569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,152.44*7B
2025-06-21T00:44:37.7566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,152.52*7A
2025-06-21T00:44:38.7568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,152.41*59
2025-06-21T00:44:39.7561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,152.35*5F
2025-06-21T00:44:40.7582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,152.57*56
2025-06-21T00:44:41.7563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,152.67*7B
2025-06-21T00:44:42.7570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,152.53*74
2025-06-21T00:44:43.7565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,152.39*5A
2025-06-21T00:44:44.7565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,152.41*5E
2025-06-21T00:44:45.7567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,152.58*5D
2025-06-21T00:44:46.7562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,152.80*77
2025-06-21T00:44:47.7567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,152.94*7D
2025-06-21T00:44:48.7563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,152.94*5E
2025-06-21T00:44:49.7569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,152.77*50
2025-06-21T00:44:50.7565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,152.54*57
2025-06-21T00:44:51.7671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,152.36*57
2025-06-21T00:44:52.7566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,152.34*57
2025-06-21T00:44:53.7571268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,152.57*73
2025-06-21T00:44:54.7566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,152.76*76
2025-06-21T00:44:55.7562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,152.69*7B
2025-06-21T00:44:56.7569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,152.57*52
2025-06-21T00:44:57.7563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,152.53*58
2025-06-21T00:44:58.7563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,152.48*5F
2025-06-21T00:44:59.7569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,152.59*55
2025-06-21T00:45:00.7565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,152.88*79
2025-06-21T00:45:01.7564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,152.89*55
2025-06-21T00:45:02.7569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.59,152.61*5F
2025-06-21T00:45:03.7565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,152.54*5A
2025-06-21T00:45:04.7561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,152.53*75
2025-06-21T00:45:05.7568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,152.50*75
2025-06-21T00:45:06.7565379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,152.69*7A
2025-06-21T00:45:07.7569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,152.87*58
2025-06-21T00:45:08.7565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,152.99*54
2025-06-21T00:45:09.7561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,153.05*5D
2025-06-21T00:45:10.7567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,152.88*5E
2025-06-21T00:45:11.7563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,152.63*55
2025-06-21T00:45:12.7568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,152.55*52
2025-06-21T00:45:13.7567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,152.65*58
2025-06-21T00:45:14.7561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,152.77*78
2025-06-21T00:45:15.7563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,152.82*7A
2025-06-21T00:45:16.7569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,152.80*5A
2025-06-21T00:45:17.7565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,152.75*58
2025-06-21T00:45:18.7572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,152.76*57
2025-06-21T00:45:19.7566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,152.77*53
2025-06-21T00:45:20.7565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,152.86*5D
2025-06-21T00:45:21.7561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,152.68*5F
2025-06-21T00:45:22.7562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,152.38*5B
2025-06-21T00:45:23.7568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,152.42*55
2025-06-21T00:45:24.7663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,152.59*5D
2025-06-21T00:45:25.7569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,152.59*55
2025-06-21T00:45:26.7665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,152.78*56
2025-06-21T00:45:27.7661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,153.17*79
2025-06-21T00:45:28.7567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,153.14*5C
2025-06-21T00:45:29.7663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,152.68*59
2025-06-21T00:45:30.7569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,152.38*5C
2025-06-21T00:45:31.7565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,152.46*79
2025-06-21T00:45:32.7660902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.05,152.67*57
2025-06-21T00:45:33.7567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,152.70*55
2025-06-21T00:45:34.7662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,152.81*59
2025-06-21T00:45:35.7660444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,153.11*54
2025-06-21T00:45:36.7568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,153.40*7C
2025-06-21T00:45:37.7664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,153.38*5F
2025-06-21T00:45:38.7661984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,153.16*5C
2025-06-21T00:45:39.7662898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,152.99*58
2025-06-21T00:45:40.7569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,152.84*5F
2025-06-21T00:45:41.7664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,152.71*51
2025-06-21T00:45:42.7670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,152.72*51
2025-06-21T00:45:43.7670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,153.06*50
2025-06-21T00:45:44.7568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,153.56*70
2025-06-21T00:45:45.7562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.14,153.82*77
2025-06-21T00:45:46.7568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,153.70*53
2025-06-21T00:45:47.7666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,153.44*52
2025-06-21T00:45:48.7661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,153.30*51
2025-06-21T00:45:49.7667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,153.34*5E
2025-06-21T00:45:50.7565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,153.47*70
2025-06-21T00:45:51.7669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,153.49*58
2025-06-21T00:45:52.7665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,153.42*54
2025-06-21T00:45:53.7663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,153.40*52
2025-06-21T00:45:54.7569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,153.56*79
2025-06-21T00:45:55.7565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,153.80*73
2025-06-21T00:45:56.7670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,153.74*79
2025-06-21T00:45:57.7568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,153.34*56
2025-06-21T00:45:58.7662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,153.09*58
2025-06-21T00:45:59.7569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,153.25*57
2025-06-21T00:46:00.7664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,153.37*53
2025-06-21T00:46:01.7669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,153.12*5F
2025-06-21T00:46:02.7664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,152.92*5F
2025-06-21T00:46:03.7670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,153.07*51
2025-06-21T00:46:04.7661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,153.38*73
2025-06-21T00:46:05.7668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,153.45*53
2025-06-21T00:46:06.7664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,153.38*55
2025-06-21T00:46:07.7661349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,153.34*56
2025-06-21T00:46:08.7666329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,153.26*57
2025-06-21T00:46:09.7663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,153.11*59
2025-06-21T00:46:10.7669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,153.01*5C
2025-06-21T00:46:11.7664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,152.96*5F
2025-06-21T00:46:12.7662088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,152.97*73
2025-06-21T00:46:13.7663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,153.18*7F
2025-06-21T00:46:14.7670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,153.47*77
2025-06-21T00:46:15.7665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,153.56*78
2025-06-21T00:46:16.7662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.57,153.61*52
2025-06-21T00:46:17.7665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,153.58*56
2025-06-21T00:46:18.7662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,153.39*7F
2025-06-21T00:46:19.7567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.52,153.31*79
2025-06-21T00:46:20.7664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,153.30*56
2025-06-21T00:46:21.7668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,153.16*56
2025-06-21T00:46:22.7664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,153.09*5B
2025-06-21T00:46:23.7661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,153.43*50
2025-06-21T00:46:24.7666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,153.85*56
2025-06-21T00:46:25.7662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,153.92*52
2025-06-21T00:46:26.7668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,153.61*59
2025-06-21T00:46:27.7666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,153.27*7F
2025-06-21T00:46:28.7661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,153.16*76
2025-06-21T00:46:29.7667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,153.26*5E
2025-06-21T00:46:30.7662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,153.32*58
2025-06-21T00:46:31.7666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,153.25*5C
2025-06-21T00:46:32.7661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,153.37*52
2025-06-21T00:46:33.7667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,153.65*5E
2025-06-21T00:46:34.7664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,153.84*73
2025-06-21T00:46:35.7669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,153.83*5F
2025-06-21T00:46:36.7733672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,153.54*52
2025-06-21T00:46:37.7660465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,153.29*57
2025-06-21T00:46:38.7665487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,153.29*5C
2025-06-21T00:46:39.7663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,153.49*5E
2025-06-21T00:46:40.7669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,153.51*53
2025-06-21T00:46:41.7664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,153.43*53
2025-06-21T00:46:42.7661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,153.51*7E
2025-06-21T00:46:43.7666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,153.72*5F
2025-06-21T00:46:44.7664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,153.84*58
2025-06-21T00:46:45.7669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,153.81*51
2025-06-21T00:46:46.7664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,153.65*52
2025-06-21T00:46:47.7661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,153.44*79
2025-06-21T00:46:48.7667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,153.33*72
2025-06-21T00:46:49.7662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,153.50*77
2025-06-21T00:46:50.7609769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,153.73*58
2025-06-21T00:46:51.7664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,153.87*5F
2025-06-21T00:46:52.7660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,153.91*55
2025-06-21T00:46:53.7666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,153.79*51
2025-06-21T00:46:54.7661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,153.55*5D
2025-06-21T00:46:55.7666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,153.21*54
2025-06-21T00:46:56.7663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,153.14*56
2025-06-21T00:46:57.7669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,153.58*76
2025-06-21T00:46:58.7666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,153.98*5C
2025-06-21T00:46:59.7661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,153.91*51
2025-06-21T00:47:00.7666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,153.94*5B
2025-06-21T00:47:01.7663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,154.16*76
2025-06-21T00:47:02.7669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.61,154.01*7C
2025-06-21T00:47:03.7666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,153.62*54
2025-06-21T00:47:04.7661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,153.51*5F
2025-06-21T00:47:05.7664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,153.71*5D
2025-06-21T00:47:06.7669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,154.07*71
2025-06-21T00:47:07.7662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.04,154.43*79
2025-06-21T00:47:08.7667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,154.54*71
2025-06-21T00:47:09.7663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.26,154.34*56
2025-06-21T00:47:10.7750236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.22,153.90*5C
2025-06-21T00:47:11.7667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,153.63*54
2025-06-21T00:47:12.7662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.62,153.70*73
2025-06-21T00:47:13.7667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.14,153.76*79
2025-06-21T00:47:14.7663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,153.71*7F
2025-06-21T00:47:15.7667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,153.71*5B
2025-06-21T00:47:16.7665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,153.74*50
2025-06-21T00:47:17.7661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,153.88*59
2025-06-21T00:47:18.7668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,153.93*7A
2025-06-21T00:47:19.7663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,153.69*7C
2025-06-21T00:47:20.7669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,153.50*55
2025-06-21T00:47:21.7666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,153.59*56
2025-06-21T00:47:22.7660362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,153.73*56
2025-06-21T00:47:23.7666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,153.93*75
2025-06-21T00:47:24.7662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,154.11*73
2025-06-21T00:47:25.7668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,153.94*5E
2025-06-21T00:47:26.7665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,153.56*5B
2025-06-21T00:47:27.7660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,153.33*53
2025-06-21T00:47:28.7667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,153.39*78
2025-06-21T00:47:29.7664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,153.55*7B
2025-06-21T00:47:30.7668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,153.66*5E
2025-06-21T00:47:31.7664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,153.60*52
2025-06-21T00:47:32.7660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.99,153.36*5A
2025-06-21T00:47:33.7667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,153.29*59
2025-06-21T00:47:34.7663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.88,153.36*7E
2025-06-21T00:47:35.7669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.33,153.34*72
2025-06-21T00:47:36.7664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,153.16*7B
2025-06-21T00:47:37.7669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,153.05*50
2025-06-21T00:47:38.7724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,153.19*58
2025-06-21T00:47:39.7661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,153.27*5F
2025-06-21T00:47:40.7669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,153.07*58
2025-06-21T00:47:41.7664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,152.91*57
2025-06-21T00:47:42.7669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,152.98*59
2025-06-21T00:47:43.7663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,153.19*70
2025-06-21T00:47:44.7668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,153.22*74
2025-06-21T00:47:45.7665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,153.10*7C
2025-06-21T00:47:46.7662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,153.20*59
2025-06-21T00:47:47.7666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,153.33*52
2025-06-21T00:47:48.7663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,153.32*5D
2025-06-21T00:47:49.7669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,153.26*54
2025-06-21T00:47:50.7664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,153.20*5E
2025-06-21T00:47:51.7661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,153.18*51
2025-06-21T00:47:52.7666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,153.19*7E
2025-06-21T00:47:53.7662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,153.31*7B
2025-06-21T00:47:54.7669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,153.37*7D
2025-06-21T00:47:55.7664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,153.30*51
2025-06-21T00:47:56.7670949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,153.26*5B
2025-06-21T00:47:57.7666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,153.20*59
2025-06-21T00:47:58.7661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,153.07*5A
2025-06-21T00:47:59.7725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,153.06*7B
2025-06-21T00:48:00.7670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,153.17*79
2025-06-21T00:48:01.7661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,153.17*79
2025-06-21T00:48:02.7666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,153.02*59
2025-06-21T00:48:03.7668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,152.86*5B
2025-06-21T00:48:04.7663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,152.81*51
2025-06-21T00:48:05.7661962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,153.03*7F
2025-06-21T00:48:06.7666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,153.25*75
2025-06-21T00:48:07.7667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,153.16*59
2025-06-21T00:48:08.7663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.49,152.81*5B
2025-06-21T00:48:09.7666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,152.62*56
2025-06-21T00:48:10.7662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,152.71*56
2025-06-21T00:48:11.7667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,152.79*74
2025-06-21T00:48:12.7663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,152.81*77
2025-06-21T00:48:13.7664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,152.80*7E
2025-06-21T00:48:14.7660969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,152.71*54
2025-06-21T00:48:15.7662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,152.60*55
2025-06-21T00:48:16.7669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,152.44*5C
2025-06-21T00:48:17.7665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,152.42*5C
2025-06-21T00:48:18.7661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,152.68*5E
2025-06-21T00:48:19.7667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,152.80*56
2025-06-21T00:48:20.7663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,152.71*52
2025-06-21T00:48:21.7666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,152.69*50
2025-06-21T00:48:22.7661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,152.94*7D
2025-06-21T00:48:23.7663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,153.07*7A
2025-06-21T00:48:24.7670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,152.95*78
2025-06-21T00:48:25.7665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,152.70*51
2025-06-21T00:48:26.7661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,152.50*5E
2025-06-21T00:48:27.7668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,152.63*52
2025-06-21T00:48:28.7664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,153.04*7C
2025-06-21T00:48:29.7668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,153.31*58
2025-06-21T00:48:30.7665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,153.30*58
2025-06-21T00:48:31.7661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.20,153.27*51
2025-06-21T00:48:32.7668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,153.31*5A
2025-06-21T00:48:33.7662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.61,153.35*79
2025-06-21T00:48:34.7668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.13,153.28*78
2025-06-21T00:48:35.7665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,153.11*72
2025-06-21T00:48:36.7661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,153.12*54
2025-06-21T00:48:37.7667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,153.37*7E
2025-06-21T00:48:38.7663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,153.46*79
2025-06-21T00:48:39.7663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,153.32*55
2025-06-21T00:48:40.7670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,153.35*56
2025-06-21T00:48:41.7667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,153.75*53
2025-06-21T00:48:42.7662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,154.04*5A
2025-06-21T00:48:43.7667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,154.00*7E
2025-06-21T00:48:44.7664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,153.84*70
2025-06-21T00:48:45.7664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,153.61*75
2025-06-21T00:48:46.7661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,153.46*56
2025-06-21T00:48:47.7667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,153.46*59
2025-06-21T00:48:48.7662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,153.45*7C
2025-06-21T00:48:49.7669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,153.56*7C
2025-06-21T00:48:50.7665346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,153.69*72
2025-06-21T00:48:51.7660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.28,153.64*51
2025-06-21T00:48:52.7664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.74,153.51*52
2025-06-21T00:48:53.7662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.74,153.50*5D
2025-06-21T00:48:54.7669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,153.66*7A
2025-06-21T00:48:55.7664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.17,153.76*7C
2025-06-21T00:48:56.7662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,153.89*7C
2025-06-21T00:48:57.7667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,154.00*50
2025-06-21T00:48:58.7663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.36,153.82*5F
2025-06-21T00:48:59.7665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,153.54*5D
2025-06-21T00:49:00.7661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.06,153.51*74
2025-06-21T00:49:01.7663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.42,153.59*75
2025-06-21T00:49:02.7669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,153.58*53
2025-06-21T00:49:03.7665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,153.67*57
2025-06-21T00:49:04.7660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,153.82*5E
2025-06-21T00:49:05.7663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,153.91*56
2025-06-21T00:49:06.7670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,153.95*76
2025-06-21T00:49:07.7666360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.30,153.94*71
2025-06-21T00:49:08.7660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,153.92*78
2025-06-21T00:49:09.7663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,153.87*5C
2025-06-21T00:49:10.7669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,153.83*50
2025-06-21T00:49:11.7666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,153.86*52
2025-06-21T00:49:12.7660528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,153.84*7A
2025-06-21T00:49:13.7664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,153.78*78
2025-06-21T00:49:14.7669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,153.77*56
2025-06-21T00:49:15.7665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,153.95*55
2025-06-21T00:49:16.7661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,154.25*5D
2025-06-21T00:49:17.7665766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,154.31*51
2025-06-21T00:49:18.7670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,154.13*50
2025-06-21T00:49:19.7666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,154.01*52
2025-06-21T00:49:20.7662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,153.91*5D
2025-06-21T00:49:21.7667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,153.90*55
2025-06-21T00:49:22.7663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,154.05*71
2025-06-21T00:49:23.7669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,154.21*77
2025-06-21T00:49:24.7665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,154.26*50
2025-06-21T00:49:25.7661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,154.23*52
2025-06-21T00:49:26.7690081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,154.26*5F
2025-06-21T00:49:27.7662981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,154.27*52
2025-06-21T00:49:28.7668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,154.03*54
2025-06-21T00:49:29.7665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,153.81*5F
2025-06-21T00:49:30.7661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,153.94*52
2025-06-21T00:49:31.7666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,154.24*54
2025-06-21T00:49:32.7663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,154.47*77
2025-06-21T00:49:33.7668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,154.53*55
2025-06-21T00:49:34.7664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,154.43*54
2025-06-21T00:49:35.7664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,154.20*55
2025-06-21T00:49:36.7662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,154.12*56
2025-06-21T00:49:37.7667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,154.28*5A
2025-06-21T00:49:38.7663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,154.40*50
2025-06-21T00:49:39.7670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,154.39*5E
2025-06-21T00:49:40.7665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,154.41*7D
2025-06-21T00:49:41.7660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,154.35*7A
2025-06-21T00:49:42.7666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,154.22*51
2025-06-21T00:49:43.7661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,154.16*52
2025-06-21T00:49:44.7669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,154.34*52
2025-06-21T00:49:45.7660074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,154.51*5F
2025-06-21T00:49:46.7666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,154.49*5C
2025-06-21T00:49:47.7661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,154.40*53
2025-06-21T00:49:48.7666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,154.44*55
2025-06-21T00:49:49.7663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,154.49*77
2025-06-21T00:49:50.7661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,154.36*7E
2025-06-21T00:49:51.7666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,154.21*52
2025-06-21T00:49:52.7661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,154.33*53
2025-06-21T00:49:53.7668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,154.59*5A
2025-06-21T00:49:54.7663888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,154.61*50
2025-06-21T00:49:55.7669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,154.49*5B
2025-06-21T00:49:56.7664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.07,154.32*50
2025-06-21T00:49:57.7667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,154.23*54
2025-06-21T00:49:58.7664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,154.21*7C
2025-06-21T00:49:59.7670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,154.27*72
2025-06-21T00:50:00.7665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,154.35*72
2025-06-21T00:50:01.7661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,154.20*56
2025-06-21T00:50:02.7666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,154.09*58
2025-06-21T00:50:03.7669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,154.09*7D
2025-06-21T00:50:04.7666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,154.06*7A
2025-06-21T00:50:05.7660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,154.17*51
2025-06-21T00:50:06.7667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,154.25*5A
2025-06-21T00:50:07.7666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,154.18*5B
2025-06-21T00:50:08.7665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,154.15*50
2025-06-21T00:50:09.7662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,154.18*71
2025-06-21T00:50:10.7669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,154.32*7C
2025-06-21T00:50:11.7661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,154.42*51
2025-06-21T00:50:12.7666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,154.20*55
2025-06-21T00:50:13.7663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,153.90*5F
2025-06-21T00:50:14.7668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,153.98*5B
2025-06-21T00:50:15.7665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.94,154.24*7C
2025-06-21T00:50:16.7660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,154.37*7E
2025-06-21T00:50:17.7663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,154.36*58
2025-06-21T00:50:18.7668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,154.27*5D
2025-06-21T00:50:19.7664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,154.22*58
2025-06-21T00:50:20.7671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,154.28*78
2025-06-21T00:50:21.7666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,154.32*75
2025-06-21T00:50:22.7662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,154.34*58
2025-06-21T00:50:23.7663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.34,154.38*51
2025-06-21T00:50:24.7662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,154.44*57
2025-06-21T00:50:25.7667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,154.47*79
2025-06-21T00:50:26.7664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.95,154.52*7E
2025-06-21T00:50:27.7669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,154.37*7A
2025-06-21T00:50:28.7666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,154.15*59
2025-06-21T00:50:29.7669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,154.12*55
2025-06-21T00:50:30.7664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,154.24*52
2025-06-21T00:50:31.7661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,154.36*5E
2025-06-21T00:50:32.7666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,154.40*50
2025-06-21T00:50:33.7663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,154.44*52
2025-06-21T00:50:34.7669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,154.42*78
2025-06-21T00:50:35.7663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,154.37*76
2025-06-21T00:50:36.7670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,154.27*7B
2025-06-21T00:50:37.7662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,154.11*54
2025-06-21T00:50:38.7668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,154.10*56
2025-06-21T00:50:39.7699902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,154.18*5A
2025-06-21T00:50:40.7671825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,154.27*50
2025-06-21T00:50:41.7666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,154.24*51
2025-06-21T00:50:42.7661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,154.16*59
2025-06-21T00:50:43.7662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,154.22*54
2025-06-21T00:50:44.7668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,154.32*52
2025-06-21T00:50:45.7669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,154.10*55
2025-06-21T00:50:46.7666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,153.78*51
2025-06-21T00:50:47.7662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,153.79*58
2025-06-21T00:50:48.7667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,154.11*75
2025-06-21T00:50:49.7665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,154.53*74
2025-06-21T00:50:50.7669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,154.66*56
2025-06-21T00:50:51.7664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,154.40*53
2025-06-21T00:50:52.7669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.87,154.13*5B
2025-06-21T00:50:53.7754217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,153.96*54
2025-06-21T00:50:54.7662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,153.93*78
2025-06-21T00:50:55.7667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,154.12*73
2025-06-21T00:50:56.7662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,154.37*79
2025-06-21T00:50:57.7668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,154.27*51
2025-06-21T00:50:58.7665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,154.09*52
2025-06-21T00:50:59.7661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.80,154.19*79
2025-06-21T00:51:00.7667124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.75,154.32*7E
2025-06-21T00:51:01.7669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,154.12*53
2025-06-21T00:51:02.7665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.26,153.73*58
2025-06-21T00:51:03.7667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.03,153.52*58
2025-06-21T00:51:04.7668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,153.53*5C
2025-06-21T00:51:05.7664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,153.73*73
2025-06-21T00:51:06.7663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,153.98*7E
2025-06-21T00:51:07.7665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,154.10*57
2025-06-21T00:51:08.7670399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,154.01*58
2025-06-21T00:51:09.7664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,153.81*5D
2025-06-21T00:51:10.7669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,153.55*7E
2025-06-21T00:51:11.7665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,153.38*76
2025-06-21T00:51:12.7661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,153.42*72
2025-06-21T00:51:13.7669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,153.62*55
2025-06-21T00:51:14.7674056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,153.76*58
2025-06-21T00:51:15.7664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,153.86*58
2025-06-21T00:51:16.7670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,153.83*5F
2025-06-21T00:51:17.7661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,153.62*5E
2025-06-21T00:51:18.7667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,153.49*77
2025-06-21T00:51:19.7668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,153.45*72
2025-06-21T00:51:20.7638875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,153.38*72
2025-06-21T00:51:21.7660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,153.41*77
2025-06-21T00:51:22.7666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,153.58*71
2025-06-21T00:51:23.7663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,153.86*5A
2025-06-21T00:51:24.7669163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,154.13*7C
2025-06-21T00:51:25.7664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.12,154.04*7A
2025-06-21T00:51:26.7661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,153.77*52
2025-06-21T00:51:27.7664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.15,153.61*50
2025-06-21T00:51:28.7669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,153.65*5B
2025-06-21T00:51:29.7669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,153.79*7A
2025-06-21T00:51:30.7665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,153.78*7E
2025-06-21T00:51:31.7669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,153.59*5F
2025-06-21T00:51:32.7662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,153.54*5C
2025-06-21T00:51:33.7666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,153.70*52
2025-06-21T00:51:34.7663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,153.93*7D
2025-06-21T00:51:35.7668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,154.00*52
2025-06-21T00:51:36.7665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,153.86*54
2025-06-21T00:51:37.7667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,153.74*55
2025-06-21T00:51:38.7663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,153.73*5D
2025-06-21T00:51:39.7669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,153.67*77
2025-06-21T00:51:40.7665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,153.58*76
2025-06-21T00:51:41.7661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,153.59*50
2025-06-21T00:51:42.7667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,153.66*50
2025-06-21T00:51:43.7707195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,153.70*55
2025-06-21T00:51:44.7663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,153.83*73
2025-06-21T00:51:45.7665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,154.05*5B
2025-06-21T00:51:46.7661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,153.95*5E
2025-06-21T00:51:47.7660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.72,153.44*57
2025-06-21T00:51:48.7662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,153.23*50
2025-06-21T00:51:49.7663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.30,153.48*75
2025-06-21T00:51:50.7671378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,153.66*7A
2025-06-21T00:51:51.7662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,153.54*5E
2025-06-21T00:51:52.7667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,153.46*51
2025-06-21T00:51:53.7661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,153.62*7A
2025-06-21T00:51:54.7666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.32,153.82*7C
2025-06-21T00:51:55.7667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,153.82*77
2025-06-21T00:51:56.7665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,153.69*55
2025-06-21T00:51:57.7665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,153.62*5C
2025-06-21T00:51:58.7664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,153.68*5B
2025-06-21T00:51:59.7664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,153.66*70
2025-06-21T00:52:00.7660522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,153.65*78
2025-06-21T00:52:01.7665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,153.71*53
2025-06-21T00:52:02.7671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,153.69*5F
2025-06-21T00:52:03.7663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,153.44*57
2025-06-21T00:52:04.7667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,153.32*5C
2025-06-21T00:52:05.7663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,153.41*71
2025-06-21T00:52:06.7663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,153.34*7E
2025-06-21T00:52:07.7664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,153.15*5B
2025-06-21T00:52:08.7661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,153.25*50
2025-06-21T00:52:09.7662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,153.55*53
2025-06-21T00:52:10.7660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,153.61*7F
2025-06-21T00:52:11.7668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,153.49*77
2025-06-21T00:52:12.7663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,153.31*53
2025-06-21T00:52:13.7666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,153.19*57
2025-06-21T00:52:14.7662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,153.17*5A
2025-06-21T00:52:15.7664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,153.16*7C
2025-06-21T00:52:16.7670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.85,153.13*77
2025-06-21T00:52:17.7664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,153.20*70
2025-06-21T00:52:18.7668707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,153.43*56
2025-06-21T00:52:19.7661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,153.58*56
2025-06-21T00:52:20.7667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,153.43*51
2025-06-21T00:52:21.7669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,153.23*5B
2025-06-21T00:52:22.7665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,153.12*58
2025-06-21T00:52:23.7662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,153.21*56
2025-06-21T00:52:24.7668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,153.38*7D
2025-06-21T00:52:25.7662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,153.47*74
2025-06-21T00:52:26.7668685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,153.46*7A
2025-06-21T00:52:27.7670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,153.47*5C
2025-06-21T00:52:28.7667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,153.43*59
2025-06-21T00:52:29.7665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,153.36*57
2025-06-21T00:52:30.7665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,153.38*54
2025-06-21T00:52:31.7663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,153.52*7E
2025-06-21T00:52:32.7661638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,153.60*5E
2025-06-21T00:52:33.7663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,153.68*5A
2025-06-21T00:52:34.7668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,153.75*5D
2025-06-21T00:52:35.7660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,153.64*56
2025-06-21T00:52:36.7667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,153.42*56
2025-06-21T00:52:37.7668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,153.52*76
2025-06-21T00:52:38.7664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,153.76*7D
2025-06-21T00:52:39.7666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,153.73*50
2025-06-21T00:52:40.7662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,153.60*5A
2025-06-21T00:52:41.7666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,153.66*50
2025-06-21T00:52:42.7661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,153.74*51
2025-06-21T00:52:43.7669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,153.55*5C
2025-06-21T00:52:44.7666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,153.47*57
2025-06-21T00:52:45.7662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,153.68*54
2025-06-21T00:52:46.7662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,153.76*5B
2025-06-21T00:52:47.7664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,153.74*57
2025-06-21T00:52:48.7662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,153.83*74
2025-06-21T00:52:49.7663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,153.97*78
2025-06-21T00:52:50.7668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,153.90*72
2025-06-21T00:52:51.7660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,153.52*53
2025-06-21T00:52:52.7667086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.10,153.33*5C
2025-06-21T00:52:53.7662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,153.56*58
2025-06-21T00:52:54.7663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.36,153.93*71
2025-06-21T00:52:55.7666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,153.99*72
2025-06-21T00:52:56.7669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,153.96*5C
2025-06-21T00:52:57.7664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,154.15*5D
2025-06-21T00:52:58.7664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,154.26*55
2025-06-21T00:52:59.7660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,154.19*5E
2025-06-21T00:53:00.7666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,154.12*55
2025-06-21T00:53:01.7670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,153.97*75
2025-06-21T00:53:02.7665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,153.77*55
2025-06-21T00:53:03.7667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,153.73*5F
2025-06-21T00:53:04.7663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,153.86*78
2025-06-21T00:53:05.7667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,153.98*77
2025-06-21T00:53:06.7662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,154.07*56
2025-06-21T00:53:07.7664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,154.10*53
2025-06-21T00:53:08.7671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.49,154.08*51
2025-06-21T00:53:09.7662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,154.00*74
2025-06-21T00:53:10.7668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.60,154.02*7D
2025-06-21T00:53:11.7665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,154.21*7A
2025-06-21T00:53:12.7663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,154.22*5A
2025-06-21T00:53:13.7661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,154.13*5E
2025-06-21T00:53:14.7670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,154.19*5C
2025-06-21T00:53:15.7661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,154.25*57
2025-06-21T00:53:16.7667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,154.14*5C
2025-06-21T00:53:17.7667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,154.27*53
2025-06-21T00:53:18.7663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,154.45*72
2025-06-21T00:53:19.7664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,154.49*7E
2025-06-21T00:53:20.7663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,154.49*51
2025-06-21T00:53:21.7666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,154.60*54
2025-06-21T00:53:22.7670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,154.76*51
2025-06-21T00:53:23.7662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,154.83*5E
2025-06-21T00:53:24.7668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,154.62*5F
2025-06-21T00:53:25.7663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,154.44*56
2025-06-21T00:53:26.7666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,154.47*5B
2025-06-21T00:53:27.7663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,154.62*52
2025-06-21T00:53:28.7669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,154.72*50
2025-06-21T00:53:29.7661495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,154.68*56
2025-06-21T00:53:30.7666802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,154.62*57
2025-06-21T00:53:31.7668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,154.78*59
2025-06-21T00:53:32.7663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,154.94*55
2025-06-21T00:53:33.7666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,154.98*57
2025-06-21T00:53:34.7661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,154.94*55
2025-06-21T00:53:35.7663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,154.87*53
2025-06-21T00:53:36.7670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,154.85*71
2025-06-21T00:53:37.7661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,154.91*51
2025-06-21T00:53:38.7665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,154.83*55
2025-06-21T00:53:39.7669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,154.73*5C
2025-06-21T00:53:40.7726033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,154.90*59
2025-06-21T00:53:41.7666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,155.08*5A
2025-06-21T00:53:42.7663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,154.88*5B
2025-06-21T00:53:43.7662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,154.60*59
2025-06-21T00:53:44.7665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,154.78*75
2025-06-21T00:53:45.7663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,155.07*77
2025-06-21T00:53:46.7661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,155.15*55
2025-06-21T00:53:47.7666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,155.11*52
2025-06-21T00:53:48.7660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,155.12*55
2025-06-21T00:53:49.7664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,155.11*51
2025-06-21T00:53:50.7661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,155.07*7F
2025-06-21T00:53:51.7664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,154.96*70
2025-06-21T00:53:52.7670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,154.82*51
2025-06-21T00:53:53.7661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,154.99*5D
2025-06-21T00:53:54.7668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,155.40*5E
2025-06-21T00:53:55.7668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,155.58*76
2025-06-21T00:53:56.7667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,155.43*7E
2025-06-21T00:53:57.7670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,155.45*58
2025-06-21T00:53:58.7666200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,155.72*58
2025-06-21T00:53:59.7667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,155.91*50
2025-06-21T00:54:00.7663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,155.91*5B
2025-06-21T00:54:01.7665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,155.78*73
2025-06-21T00:54:02.7660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,155.65*50
2025-06-21T00:54:03.7663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,155.71*54
2025-06-21T00:54:04.7664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,155.80*58
2025-06-21T00:54:05.7666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,155.83*79
2025-06-21T00:54:06.7662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,155.76*79
2025-06-21T00:54:07.7664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,155.71*52
2025-06-21T00:54:08.7668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,155.79*53
2025-06-21T00:54:09.7670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,155.85*5A
2025-06-21T00:54:10.7665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,155.80*5B
2025-06-21T00:54:11.7664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,155.57*72
2025-06-21T00:54:12.7665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,155.40*7A
2025-06-21T00:54:13.7666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,155.34*77
2025-06-21T00:54:14.7668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,155.31*74
2025-06-21T00:54:15.7669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,155.36*5D
2025-06-21T00:54:16.7665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,155.30*53
2025-06-21T00:54:17.7667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.13,155.08*5F
2025-06-21T00:54:18.7762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,155.00*5D
2025-06-21T00:54:19.7671092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,155.04*51
2025-06-21T00:54:20.7667317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,155.03*7D
2025-06-21T00:54:21.7669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,155.08*70
2025-06-21T00:54:22.7765477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,155.12*56
2025-06-21T00:54:23.7668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,154.87*58
2025-06-21T00:54:24.7763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,154.56*50
2025-06-21T00:54:25.7662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,154.50*72
2025-06-21T00:54:26.7667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.44,154.59*74
2025-06-21T00:54:27.7660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,154.53*52
2025-06-21T00:54:28.7666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.16,154.29*5E
2025-06-21T00:54:29.7668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,154.32*5A
2025-06-21T00:54:30.7664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,154.63*73
2025-06-21T00:54:31.7665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,154.82*71
2025-06-21T00:54:32.7761260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,154.65*5E
2025-06-21T00:54:33.7760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,154.38*5A
2025-06-21T00:54:34.7762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,154.32*59
2025-06-21T00:54:35.7668670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.97,154.43*70
2025-06-21T00:54:36.7666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.89,154.43*7D
2025-06-21T00:54:37.7670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,154.29*5F
2025-06-21T00:54:38.7665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,154.36*50
2025-06-21T00:54:39.7762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.52,154.67*51
2025-06-21T00:54:40.7669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,154.76*5B
2025-06-21T00:54:41.7762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,154.53*5B
2025-06-21T00:54:42.7670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,154.40*55
2025-06-21T00:54:43.7668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,154.42*7C
2025-06-21T00:54:44.7665038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.17,154.44*7D
2025-06-21T00:54:45.7662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,154.49*7D
2025-06-21T00:54:46.7667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,154.48*5D
2025-06-21T00:54:47.7766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,154.42*52
2025-06-21T00:54:48.7761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,154.41*5F
2025-06-21T00:54:49.7665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,154.41*56
2025-06-21T00:54:50.7670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,154.22*79
2025-06-21T00:54:51.7765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,154.01*52
2025-06-21T00:54:52.7763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,154.13*56
2025-06-21T00:54:53.7667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,154.30*7F
2025-06-21T00:54:54.7665318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,154.35*75
2025-06-21T00:54:55.7669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,154.09*7B
2025-06-21T00:54:56.7764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,153.72*50
2025-06-21T00:54:57.7766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,153.73*58
2025-06-21T00:54:58.7761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,154.01*5D
2025-06-21T00:54:59.7764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,154.10*55
2025-06-21T00:55:00.7766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,154.09*5F
2025-06-21T00:55:01.7765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,153.98*5B
2025-06-21T00:55:02.7762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,153.85*75
2025-06-21T00:55:03.7666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,153.92*75
2025-06-21T00:55:04.7663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,154.00*73
2025-06-21T00:55:05.7763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,153.83*51
2025-06-21T00:55:06.7770962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,153.46*53
2025-06-21T00:55:07.7827821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,153.49*5A
2025-06-21T00:55:08.7670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,153.77*72
2025-06-21T00:55:09.7761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,153.83*7C
2025-06-21T00:55:10.7765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,153.86*5C
2025-06-21T00:55:11.7760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,153.91*56
2025-06-21T00:55:12.7767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,153.99*51
2025-06-21T00:55:13.7767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,154.03*51
2025-06-21T00:55:14.7765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,153.92*5D
2025-06-21T00:55:15.7766700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,153.69*59
2025-06-21T00:55:16.7762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,153.50*70
2025-06-21T00:55:17.7814696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,153.60*71
2025-06-21T00:55:18.7770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,153.73*78
2025-06-21T00:55:19.7763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,153.78*5D
2025-06-21T00:55:20.7764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,153.78*50
2025-06-21T00:55:21.7767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,153.71*5B
2025-06-21T00:55:22.7763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,153.54*55
2025-06-21T00:55:23.7766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,153.40*51
2025-06-21T00:55:24.7765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,153.50*5F
2025-06-21T00:55:25.7765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,153.62*5F
2025-06-21T00:55:26.7761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,153.61*74
2025-06-21T00:55:27.7763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,153.62*70
2025-06-21T00:55:28.7770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,153.62*5D
2025-06-21T00:55:29.7761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,153.57*51
2025-06-21T00:55:30.7766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,153.56*7D
2025-06-21T00:55:31.7766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,153.68*5A
2025-06-21T00:55:32.7763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,153.63*5F
2025-06-21T00:55:33.7765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,153.41*50
2025-06-21T00:55:34.7763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,153.34*70
2025-06-21T00:55:35.7669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.78,153.39*7A
2025-06-21T00:55:36.7764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,153.45*7A
2025-06-21T00:55:37.7764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,153.58*58
2025-06-21T00:55:38.7768892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.28,153.73*50
2025-06-21T00:55:39.7770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,153.83*55
2025-06-21T00:55:40.7765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.30,153.94*7D
2025-06-21T00:55:41.7669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,153.87*7F
2025-06-21T00:55:42.7765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,153.55*56
2025-06-21T00:55:43.7766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.17,153.21*53
2025-06-21T00:55:44.7761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,153.19*5C
2025-06-21T00:55:45.7764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,153.38*75
2025-06-21T00:55:46.7764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.10,153.58*70
2025-06-21T00:55:47.7764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,153.80*76
2025-06-21T00:55:48.7765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,153.88*55
2025-06-21T00:55:49.7767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.71,153.99*54
2025-06-21T00:55:50.7764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,154.20*5F
2025-06-21T00:55:51.7767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,154.14*78
2025-06-21T00:55:52.7762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,153.74*70
2025-06-21T00:55:53.7764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,153.28*59
2025-06-21T00:55:54.7760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,153.21*52
2025-06-21T00:55:55.7762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,153.66*7D
2025-06-21T00:55:56.7768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,154.02*57
2025-06-21T00:55:57.7766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,153.95*53
2025-06-21T00:55:58.7762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,153.82*51
2025-06-21T00:55:59.7770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,153.96*55
2025-06-21T00:56:00.7766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,154.15*78
2025-06-21T00:56:01.7767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,154.09*5A
2025-06-21T00:56:02.7763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,154.03*59
2025-06-21T00:56:03.7765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,154.18*5A
2025-06-21T00:56:04.7769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,154.36*73
2025-06-21T00:56:05.7768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,154.34*71
2025-06-21T00:56:06.7765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,154.18*5E
2025-06-21T00:56:07.7769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,154.15*5F
2025-06-21T00:56:08.7806554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,154.25*58
2025-06-21T00:56:09.7766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,154.29*56
2025-06-21T00:56:10.7761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,154.27*77
2025-06-21T00:56:11.7762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,154.30*7E
2025-06-21T00:56:12.7762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,154.43*57
2025-06-21T00:56:13.7764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,154.55*5E
2025-06-21T00:56:14.7771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,154.46*5D
2025-06-21T00:56:15.7763693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,154.24*55
2025-06-21T00:56:16.7769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,154.22*59
2025-06-21T00:56:17.7761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,154.47*55
2025-06-21T00:56:18.7767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,154.54*75
2025-06-21T00:56:19.7765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,154.31*50
2025-06-21T00:56:20.7762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,154.26*5C
2025-06-21T00:56:21.7762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,154.48*5A
2025-06-21T00:56:22.7767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,154.59*7C
2025-06-21T00:56:23.7760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,154.62*70
2025-06-21T00:56:24.7765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,154.63*75
2025-06-21T00:56:25.7768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,154.38*5E
2025-06-21T00:56:26.7764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,154.15*58
2025-06-21T00:56:27.7767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.81,154.12*5B
2025-06-21T00:56:28.7764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,154.13*54
2025-06-21T00:56:29.7767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,154.22*7C
2025-06-21T00:56:30.7763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,154.28*77
2025-06-21T00:56:31.7764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,154.24*55
2025-06-21T00:56:32.7769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,154.14*57
2025-06-21T00:56:33.7823802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,154.08*5F
2025-06-21T00:56:34.7769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,154.01*7E
2025-06-21T00:56:35.7761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,153.85*73
2025-06-21T00:56:36.7767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,153.70*56
2025-06-21T00:56:37.7770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,153.64*54
2025-06-21T00:56:38.7765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,153.79*54
2025-06-21T00:56:39.7768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,153.94*5F
2025-06-21T00:56:40.7763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,153.82*78
2025-06-21T00:56:41.7767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,153.69*72
2025-06-21T00:56:42.7762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,153.73*71
2025-06-21T00:56:43.7766137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,153.73*54
2025-06-21T00:56:44.7762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,153.77*5C
2025-06-21T00:56:45.7765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,153.79*58
2025-06-21T00:56:46.7762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,153.61*51
2025-06-21T00:56:47.7764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,153.60*5A
2025-06-21T00:56:48.7720888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,153.65*50
2025-06-21T00:56:49.7766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,153.59*75
2025-06-21T00:56:50.7761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,153.58*77
2025-06-21T00:56:51.7767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,153.65*5E
2025-06-21T00:56:52.7764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,153.55*54
2025-06-21T00:56:53.7769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,153.47*5D
2025-06-21T00:56:54.7766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,153.43*59
2025-06-21T00:56:55.7761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,153.36*5D
2025-06-21T00:56:56.7774954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,153.46*5D
2025-06-21T00:56:57.7769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,153.70*51
2025-06-21T00:56:58.7763334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,153.67*57
2025-06-21T00:56:59.7761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,153.35*78
2025-06-21T00:57:00.7767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,153.29*78
2025-06-21T00:57:01.7765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,153.43*76
2025-06-21T00:57:02.7760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,153.36*54
2025-06-21T00:57:03.7760321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,153.29*55
2025-06-21T00:57:04.7768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,153.35*5C
2025-06-21T00:57:05.7768427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,153.42*79
2025-06-21T00:57:06.7764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,153.40*79
2025-06-21T00:57:07.7765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,153.42*78
2025-06-21T00:57:08.7762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.74,153.39*5C
2025-06-21T00:57:09.7763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.70,153.29*5B
2025-06-21T00:57:10.7768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,153.21*54
2025-06-21T00:57:11.7769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.32,153.11*79
2025-06-21T00:57:12.7765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.00,153.26*76
2025-06-21T00:57:13.7767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,153.35*5A
2025-06-21T00:57:14.7763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.12,153.19*5C
2025-06-21T00:57:15.7763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.58,153.08*52
2025-06-21T00:57:16.7769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,153.10*79
2025-06-21T00:57:17.7770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.76,153.16*78
2025-06-21T00:57:18.7765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,153.16*78
2025-06-21T00:57:19.7766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,153.02*5B
2025-06-21T00:57:20.7763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,152.99*53
2025-06-21T00:57:21.7768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,153.07*7C
2025-06-21T00:57:22.7764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,153.12*7A
2025-06-21T00:57:23.7765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,153.20*5E
2025-06-21T00:57:24.7760914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,153.05*54
2025-06-21T00:57:25.7766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,152.76*53
2025-06-21T00:57:26.7762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,152.61*56
2025-06-21T00:57:27.7764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,152.66*79
2025-06-21T00:57:28.7770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,152.75*71
2025-06-21T00:57:29.7762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,152.70*58
2025-06-21T00:57:30.7768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,152.53*5A
2025-06-21T00:57:31.7770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,152.56*51
2025-06-21T00:57:32.7765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.68,152.96*75
2025-06-21T00:57:33.7760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,153.16*7F
2025-06-21T00:57:34.7766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,152.90*59
2025-06-21T00:57:35.7768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.80,152.62*5D
2025-06-21T00:57:36.7765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,152.64*51
2025-06-21T00:57:37.7767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,152.86*7F
2025-06-21T00:57:38.7761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,152.99*7B
2025-06-21T00:57:39.7764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,153.16*5A
2025-06-21T00:57:40.7769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,153.29*5F
2025-06-21T00:57:41.7760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,153.26*59
2025-06-21T00:57:42.7766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,153.35*54
2025-06-21T00:57:43.7762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,153.48*56
2025-06-21T00:57:44.7767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,153.33*52
2025-06-21T00:57:45.7759956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,153.16*57
2025-06-21T00:57:46.7767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,153.36*7A
2025-06-21T00:57:47.7767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.46,153.65*7D
2025-06-21T00:57:48.7763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,153.62*54
2025-06-21T00:57:49.7765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.49,153.40*5E
2025-06-21T00:57:50.7762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.01,153.27*54
2025-06-21T00:57:51.7761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,153.22*72
2025-06-21T00:57:52.7768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,153.25*73
2025-06-21T00:57:53.7769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,153.30*5E
2025-06-21T00:57:54.7765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,153.41*53
2025-06-21T00:57:55.7766850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,153.58*5F
2025-06-21T00:57:56.7763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,153.62*7C
2025-06-21T00:57:57.7763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,153.42*76
2025-06-21T00:57:58.7770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,153.31*56
2025-06-21T00:57:59.7766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,153.21*5B
2025-06-21T00:58:00.7762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,153.09*5D
2025-06-21T00:58:01.7768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,153.17*5E
2025-06-21T00:58:02.7765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,153.36*53
2025-06-21T00:58:03.7767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,153.50*52
2025-06-21T00:58:04.7762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,153.54*59
2025-06-21T00:58:05.7769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,153.48*73
2025-06-21T00:58:06.7764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,153.50*7B
2025-06-21T00:58:07.7767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,153.46*54
2025-06-21T00:58:08.7765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,153.25*50
2025-06-21T00:58:09.7764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,153.20*5F
2025-06-21T00:58:10.7761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,153.53*79
2025-06-21T00:58:11.7767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,153.86*78
2025-06-21T00:58:12.7764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,153.85*5B
2025-06-21T00:58:13.7764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.71,153.71*54
2025-06-21T00:58:14.7761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,153.78*59
2025-06-21T00:58:15.7766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,153.95*77
2025-06-21T00:58:16.7763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,153.97*7F
2025-06-21T00:58:17.7766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,153.89*70
2025-06-21T00:58:18.7761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,153.97*5A
2025-06-21T00:58:19.7767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,154.13*56
2025-06-21T00:58:20.7762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,154.12*52
2025-06-21T00:58:21.7767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,154.14*58
2025-06-21T00:58:22.7765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,154.19*5A
2025-06-21T00:58:23.7760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,154.15*71
2025-06-21T00:58:24.7766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,154.14*78
2025-06-21T00:58:25.7768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,154.20*57
2025-06-21T00:58:26.7765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,154.04*52
2025-06-21T00:58:27.7767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,153.80*5E
2025-06-21T00:58:28.7816031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,153.81*75
2025-06-21T00:58:29.7766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,153.93*74
2025-06-21T00:58:30.7761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,153.92*57
2025-06-21T00:58:31.7762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,153.77*54
2025-06-21T00:58:32.7767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,153.73*56
2025-06-21T00:58:33.7767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,153.98*7E
2025-06-21T00:58:34.7764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,154.15*7D
2025-06-21T00:58:35.7766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,153.86*56
2025-06-21T00:58:36.7762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.80,153.44*56
2025-06-21T00:58:37.7765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,153.54*50
2025-06-21T00:58:38.7769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,153.98*70
2025-06-21T00:58:39.7770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,154.18*7D
2025-06-21T00:58:40.7765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,154.01*5D
2025-06-21T00:58:41.7769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.65,153.91*5E
2025-06-21T00:58:42.7765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,154.04*7E
2025-06-21T00:58:43.7765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.64,154.03*72
2025-06-21T00:58:44.7761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,153.87*5E
2025-06-21T00:58:45.7764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.90,153.91*53
2025-06-21T00:58:46.7770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,154.08*56
2025-06-21T00:58:47.7762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,154.27*7B
2025-06-21T00:58:48.7766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.73,154.45*78
2025-06-21T00:58:49.7764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,154.49*74
2025-06-21T00:58:50.7770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,154.20*54
2025-06-21T00:58:51.7764993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,153.81*5C
2025-06-21T00:58:52.7761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,153.62*51
2025-06-21T00:58:53.7764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,153.61*7A
2025-06-21T00:58:54.7771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,153.71*52
2025-06-21T00:58:55.7777418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,153.80*5F
2025-06-21T00:58:56.7767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,154.06*50
2025-06-21T00:58:57.7769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,154.38*79
2025-06-21T00:58:58.7765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,154.30*73
2025-06-21T00:58:59.7763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,153.99*55
2025-06-21T00:59:00.7768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.88,153.75*55
2025-06-21T00:59:01.7769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,153.71*50
2025-06-21T00:59:02.7764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,153.84*70
2025-06-21T00:59:03.7767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,154.05*7D
2025-06-21T00:59:04.7762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,154.15*52
2025-06-21T00:59:05.7765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.51,154.10*55
2025-06-21T00:59:06.7762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.85,153.98*5E
2025-06-21T00:59:07.7764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,153.78*7A
2025-06-21T00:59:08.7768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,153.63*79
2025-06-21T00:59:09.7761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,153.59*5B
2025-06-21T00:59:10.7766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,153.62*54
2025-06-21T00:59:11.7767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,153.55*5F
2025-06-21T00:59:12.7764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,153.45*79
2025-06-21T00:59:13.7766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,153.39*55
2025-06-21T00:59:14.7761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,153.27*5D
2025-06-21T00:59:15.7763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,153.13*5A
2025-06-21T00:59:16.7768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,153.19*58
2025-06-21T00:59:17.7770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,153.38*72
2025-06-21T00:59:18.7766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,153.56*7F
2025-06-21T00:59:19.7767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,153.43*5B
2025-06-21T00:59:20.7763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,153.05*50
2025-06-21T00:59:21.7765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,152.80*5D
2025-06-21T00:59:22.7764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.81,152.86*7A
2025-06-21T00:59:23.7765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,153.05*7D
2025-06-21T00:59:24.7761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,153.14*5D
2025-06-21T00:59:25.7765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.00,153.10*53
2025-06-21T00:59:26.7769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,153.09*5F
2025-06-21T00:59:27.7763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,153.27*7A
2025-06-21T00:59:28.7768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.52,153.42*7D
2025-06-21T00:59:29.7770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,153.35*76
2025-06-21T00:59:30.7766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,153.29*59
2025-06-21T00:59:31.7768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,153.21*51
2025-06-21T00:59:32.7763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,153.13*7C
2025-06-21T00:59:33.7759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.04,153.25*7D
2025-06-21T00:59:34.7762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,153.41*72
2025-06-21T00:59:35.7763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,153.47*50
2025-06-21T00:59:36.7764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,153.33*57
2025-06-21T00:59:37.7767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,153.09*5A
2025-06-21T00:59:38.7763183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.69,153.02*76
2025-06-21T00:59:39.7765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,153.27*7B
2025-06-21T00:59:40.7761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,153.38*50
2025-06-21T00:59:41.7763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.67,153.22*52
2025-06-21T00:59:42.7768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,153.01*57
2025-06-21T00:59:43.7769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,152.99*75
2025-06-21T00:59:44.7766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.09,153.17*77
2025-06-21T00:59:45.7767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.49,153.37*7F
2025-06-21T00:59:46.7762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,153.50*54
2025-06-21T00:59:47.7765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.69,153.33*5F
2025-06-21T00:59:48.7764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.51,153.19*5D
2025-06-21T00:59:49.7766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,153.26*5A
2025-06-21T00:59:50.7762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,153.28*7A
2025-06-21T00:59:51.7765125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,153.29*5F
2025-06-21T00:59:52.7771153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,153.40*5B
2025-06-21T00:59:53.7769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,153.66*59
2025-06-21T00:59:54.7760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,153.79*75
2025-06-21T00:59:55.7766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,153.60*7F
2025-06-21T00:59:56.7762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,153.56*56
2025-06-21T00:59:57.7763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,153.82*5E
2025-06-21T00:59:58.7770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,153.88*74
2025-06-21T00:59:59.7761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,153.51*52
2025-06-21T01:00:00.7769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,153.38*54
2025-06-21T01:00:01.7769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,153.73*5D
2025-06-21T01:00:02.7762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,153.98*50
2025-06-21T01:00:03.7764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,153.71*52
2025-06-21T01:00:04.7764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,153.43*70
2025-06-21T01:00:05.7768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,153.52*71
2025-06-21T01:00:06.7767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,153.71*55
2025-06-21T01:00:07.7768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,153.74*54
2025-06-21T01:00:08.7766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,153.78*52
2025-06-21T01:00:09.7766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,153.76*7E
2025-06-21T01:00:10.7770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,153.69*7C
2025-06-21T01:00:11.7762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,153.50*58
2025-06-21T01:00:12.7767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,153.16*56
2025-06-21T01:00:13.7770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,152.86*5E
2025-06-21T01:00:14.7765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,152.84*72
2025-06-21T01:00:15.7768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,153.25*74
2025-06-21T01:00:16.7763334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,153.68*59
2025-06-21T01:00:17.7768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,153.69*55
2025-06-21T01:00:18.7764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,153.52*53
2025-06-21T01:00:19.7764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,153.48*75
2025-06-21T01:00:20.7768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,153.26*70
2025-06-21T01:00:21.7771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,153.08*53
2025-06-21T01:00:22.7765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,153.10*76
2025-06-21T01:00:23.7765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,153.05*7B
2025-06-21T01:00:24.7762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,152.97*5B
2025-06-21T01:00:25.7763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,153.13*51
2025-06-21T01:00:26.7768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,153.25*5A
2025-06-21T01:00:27.7770312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,153.20*59
2025-06-21T01:00:28.7768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,153.18*73
2025-06-21T01:00:29.7762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,153.19*75
2025-06-21T01:00:30.7761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,153.17*56
2025-06-21T01:00:31.7762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,153.28*58
2025-06-21T01:00:32.7765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,153.50*5D
2025-06-21T01:00:33.7768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,153.38*57
2025-06-21T01:00:34.7766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,152.99*51
2025-06-21T01:00:35.7769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,152.90*5E
2025-06-21T01:00:36.7767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,153.22*7D
2025-06-21T01:00:37.7767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,153.56*78
2025-06-21T01:00:38.7763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,153.67*50
2025-06-21T01:00:39.7763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,153.75*51
2025-06-21T01:00:40.7768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,153.99*50
2025-06-21T01:00:41.7771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,154.10*76
2025-06-21T01:00:42.7766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,153.94*74
2025-06-21T01:00:43.7768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,153.79*53
2025-06-21T01:00:44.7766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,153.68*56
2025-06-21T01:00:45.7768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,153.52*50
2025-06-21T01:00:46.7764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,153.58*70
2025-06-21T01:00:47.7763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,153.88*57
2025-06-21T01:00:48.7764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,154.03*5B
2025-06-21T01:00:49.7764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,154.03*54
2025-06-21T01:00:50.7770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,154.02*54
2025-06-21T01:00:51.7762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,153.96*5A
2025-06-21T01:00:52.7768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,153.67*5B
2025-06-21T01:00:53.7769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,153.55*5A
2025-06-21T01:00:54.7765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,153.92*71
2025-06-21T01:00:55.7764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,154.20*7F
2025-06-21T01:00:56.7769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,154.06*58
2025-06-21T01:00:57.7761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.31,153.75*59
2025-06-21T01:00:58.7768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,153.62*51
2025-06-21T01:00:59.7766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.60,153.80*73
2025-06-21T01:01:00.7766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.22,154.08*7F
2025-06-21T01:01:01.7769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,154.13*55
2025-06-21T01:01:02.7768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.35,154.03*50
2025-06-21T01:01:03.7767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,153.94*5D
2025-06-21T01:01:04.7762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.69,153.99*71
2025-06-21T01:01:05.7763760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.43,154.02*76
2025-06-21T01:01:06.7772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,154.01*58
2025-06-21T01:01:07.7763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,153.99*50
2025-06-21T01:01:08.7767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,154.02*5D
2025-06-21T01:01:09.7771296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,154.07*56
2025-06-21T01:01:10.7765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,154.13*75
2025-06-21T01:01:11.7767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,154.18*70
2025-06-21T01:01:12.7763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,153.88*51
2025-06-21T01:01:13.7766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,153.62*5C
2025-06-21T01:01:14.7760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,153.83*5C
2025-06-21T01:01:15.7767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,154.01*79
2025-06-21T01:01:16.7768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,153.89*7D
2025-06-21T01:01:17.7769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,153.80*59
2025-06-21T01:01:18.7766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,153.83*5B
2025-06-21T01:01:19.7768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,153.81*59
2025-06-21T01:01:20.7766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,153.75*55
2025-06-21T01:01:21.7766811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,153.79*7E
2025-06-21T01:01:22.7762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,153.78*73
2025-06-21T01:01:23.7762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,153.70*50
2025-06-21T01:01:24.7769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,153.76*5B
2025-06-21T01:01:25.7766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,153.90*50
2025-06-21T01:01:26.7761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,153.93*51
2025-06-21T01:01:27.7762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,153.89*50
2025-06-21T01:01:28.7763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,153.85*71
2025-06-21T01:01:29.7762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,153.74*53
2025-06-21T01:01:30.7767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,153.82*5E
2025-06-21T01:01:31.7768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,154.08*50
2025-06-21T01:01:32.7761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,154.14*7E
2025-06-21T01:01:33.7764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,153.93*7A
2025-06-21T01:01:34.7769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,153.88*55
2025-06-21T01:01:35.7766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,154.07*51
2025-06-21T01:01:36.7761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,154.22*5B
2025-06-21T01:01:37.7762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,154.35*7C
2025-06-21T01:01:38.7769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.95,154.44*7B
2025-06-21T01:01:39.7769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,154.50*57
2025-06-21T01:01:40.7763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,154.44*58
2025-06-21T01:01:41.7765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.84,154.23*58
2025-06-21T01:01:42.7770669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,154.09*5C
2025-06-21T01:01:43.7770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.72,154.27*79
2025-06-21T01:01:44.7766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.21,154.47*7B
2025-06-21T01:01:45.7768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,154.53*58
2025-06-21T01:01:46.7763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.85,154.39*59
2025-06-21T01:01:47.7768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,154.42*54
2025-06-21T01:01:48.7764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,154.70*7C
2025-06-21T01:01:49.7764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.19,154.97*73
2025-06-21T01:01:50.7759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,154.98*53
2025-06-21T01:01:51.7765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.58,154.65*5B
2025-06-21T01:01:52.7770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,154.46*53
2025-06-21T01:01:53.7762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.41,154.68*7B
2025-06-21T01:01:54.7765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.14,154.89*70
2025-06-21T01:01:55.7765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,154.72*79
2025-06-21T01:01:56.7767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.45,154.49*5E
2025-06-21T01:01:57.7767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,154.62*50
2025-06-21T01:01:58.7763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,154.90*51
2025-06-21T01:01:59.7762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,155.02*52
2025-06-21T01:02:00.7769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,155.00*57
2025-06-21T01:02:01.7770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,154.83*58
2025-06-21T01:02:02.7760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,154.67*54
2025-06-21T01:02:03.7763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,154.63*70
2025-06-21T01:02:04.7767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,154.48*78
2025-06-21T01:02:05.7761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,154.35*5D
2025-06-21T01:02:06.7767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,154.40*5F
2025-06-21T01:02:07.7761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,154.46*59
2025-06-21T01:02:08.7771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,154.62*5E
2025-06-21T01:02:09.7761943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,154.70*52
2025-06-21T01:02:10.7767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,154.73*50
2025-06-21T01:02:11.7770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,154.71*5F
2025-06-21T01:02:12.7770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,154.42*57
2025-06-21T01:02:13.7768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,154.19*59
2025-06-21T01:02:14.7764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,154.34*77
2025-06-21T01:02:15.7765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,154.65*7D
2025-06-21T01:02:16.7764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,154.66*5F
2025-06-21T01:02:17.7767371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,154.53*52
2025-06-21T01:02:18.7764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,154.74*51
2025-06-21T01:02:19.7762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,155.07*71
2025-06-21T01:02:20.7766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,154.93*78
2025-06-21T01:02:21.7770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,154.54*54
2025-06-21T01:02:22.7766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,154.53*58
2025-06-21T01:02:23.7767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,154.92*5B
2025-06-21T01:02:24.7782978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,155.18*70
2025-06-21T01:02:25.7771381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,155.03*75
2025-06-21T01:02:26.7766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,154.79*5E
2025-06-21T01:02:27.7761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.21,154.83*5D
2025-06-21T01:02:28.7766543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,155.15*57
2025-06-21T01:02:29.7770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,155.24*76
2025-06-21T01:02:30.7765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,154.94*71
2025-06-21T01:02:31.7766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,154.74*53
2025-06-21T01:02:32.7763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,154.96*5F
2025-06-21T01:02:33.7768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,155.21*51
2025-06-21T01:02:34.7763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,155.25*78
2025-06-21T01:02:35.7764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,155.12*77
2025-06-21T01:02:36.7762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,154.90*50
2025-06-21T01:02:37.7765352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,154.90*50
2025-06-21T01:02:38.7760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,155.17*58
2025-06-21T01:02:39.7767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,155.30*70
2025-06-21T01:02:40.7760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.03,155.24*7A
2025-06-21T01:02:41.7764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,155.04*51
2025-06-21T01:02:42.7763715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,155.09*5C
2025-06-21T01:02:43.7768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,155.34*51
2025-06-21T01:02:44.7763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,155.33*57
2025-06-21T01:02:45.7764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,155.10*50
2025-06-21T01:02:46.7769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,155.11*54
2025-06-21T01:02:47.7770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,155.30*56
2025-06-21T01:02:48.7765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,155.36*5A
2025-06-21T01:02:49.7763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,155.25*51
2025-06-21T01:02:50.7770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,155.05*50
2025-06-21T01:02:51.7767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,154.93*76
2025-06-21T01:02:52.7769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,154.87*56
2025-06-21T01:02:53.7769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,154.76*56
2025-06-21T01:02:54.7763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,154.68*55
2025-06-21T01:02:55.7766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,154.70*51
2025-06-21T01:02:56.7765530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,154.83*7F
2025-06-21T01:02:57.7768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,154.89*7B
2025-06-21T01:02:58.7764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,154.79*75
2025-06-21T01:02:59.7765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,154.61*5D
2025-06-21T01:03:00.7870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,154.63*59
2025-06-21T01:03:01.7770745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,154.77*50
2025-06-21T01:03:02.7764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,154.57*78
2025-06-21T01:03:03.7767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,154.40*54
2025-06-21T01:03:04.7763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,154.40*50
2025-06-21T01:03:05.7764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,154.30*5A
2025-06-21T01:03:06.7769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,154.33*51
2025-06-21T01:03:07.7769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,154.62*7E
2025-06-21T01:03:08.7762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,154.87*76
2025-06-21T01:03:09.7762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,154.91*57
2025-06-21T01:03:10.7766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,154.66*53
2025-06-21T01:03:11.7766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,154.26*5F
2025-06-21T01:03:12.7762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.72,154.04*73
2025-06-21T01:03:13.7764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.07,154.16*75
2025-06-21T01:03:14.7767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,154.25*70
2025-06-21T01:03:15.7765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,154.31*5B
2025-06-21T01:03:16.7763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.23,154.66*5D
2025-06-21T01:03:17.7770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,155.10*55
2025-06-21T01:03:18.7765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,155.20*72
2025-06-21T01:03:19.7765354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.18,154.93*79
2025-06-21T01:03:20.7770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,154.61*73
2025-06-21T01:03:21.7766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,154.33*53
2025-06-21T01:03:22.7763732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,154.19*5C
2025-06-21T01:03:23.7766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,154.29*5E
2025-06-21T01:03:24.7764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,154.58*53
2025-06-21T01:03:25.7765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,154.91*5A
2025-06-21T01:03:26.7769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,154.97*5F
2025-06-21T01:03:27.7770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.61,154.79*55
2025-06-21T01:03:28.7769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.51,154.63*57
2025-06-21T01:03:29.7762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,154.46*70
2025-06-21T01:03:30.7767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,154.34*79
2025-06-21T01:03:31.7770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,154.39*71
2025-06-21T01:03:32.7766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,154.53*51
2025-06-21T01:03:33.7766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,154.50*55
2025-06-21T01:03:34.7762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,154.56*74
2025-06-21T01:03:35.7763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,154.80*7D
2025-06-21T01:03:36.7770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,154.73*52
2025-06-21T01:03:37.7870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.82,154.48*52
2025-06-21T01:03:38.7865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,154.47*59
2025-06-21T01:03:39.7767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,154.61*74
2025-06-21T01:03:40.7762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,154.56*7B
2025-06-21T01:03:41.7762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,154.42*76
2025-06-21T01:03:42.7769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,154.37*57
2025-06-21T01:03:43.7766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,154.39*53
2025-06-21T01:03:44.7870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,154.49*55
2025-06-21T01:03:45.7764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,154.65*52
2025-06-21T01:03:46.7770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,154.66*5C
2025-06-21T01:03:47.7769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,154.51*5E
2025-06-21T01:03:48.7865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,154.48*54
2025-06-21T01:03:49.7866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,154.50*51
2025-06-21T01:03:50.7763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,154.40*76
2025-06-21T01:03:51.7770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,154.38*74
2025-06-21T01:03:52.7764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,154.45*59
2025-06-21T01:03:53.7764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,154.59*7B
2025-06-21T01:03:54.7762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,154.78*72
2025-06-21T01:03:55.7766473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,154.68*57
2025-06-21T01:03:56.7864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,154.41*51
2025-06-21T01:03:57.7863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,154.43*59
2025-06-21T01:03:58.7761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,154.66*71
2025-06-21T01:03:59.7868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,154.75*50
2025-06-21T01:04:00.7863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,154.72*5D
2025-06-21T01:04:01.7865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,154.76*58
2025-06-21T01:04:02.7763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,154.84*79
2025-06-21T01:04:03.7765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,154.87*7E
2025-06-21T01:04:04.7861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,154.83*51
2025-06-21T01:04:05.7863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,154.82*5E
2025-06-21T01:04:06.7770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,154.78*5D
2025-06-21T01:04:07.7762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,154.64*7B
2025-06-21T01:04:08.7767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,154.81*5C
2025-06-21T01:04:09.7870575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,155.00*5A
2025-06-21T01:04:10.7866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,155.01*55
2025-06-21T01:04:11.7867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,155.04*54
2025-06-21T01:04:12.7763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,155.24*71
2025-06-21T01:04:13.7764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,155.32*76
2025-06-21T01:04:14.7770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,155.16*50
2025-06-21T01:04:15.7869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,155.00*5F
2025-06-21T01:04:16.7861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,154.95*53
2025-06-21T01:04:17.7868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,155.04*5D
2025-06-21T01:04:18.7765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,155.04*7D
2025-06-21T01:04:19.7865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,154.90*58
2025-06-21T01:04:20.7861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,155.03*50
2025-06-21T01:04:21.7861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,155.19*5D
2025-06-21T01:04:22.7768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,155.08*77
2025-06-21T01:04:23.7769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,154.97*75
2025-06-21T01:04:24.7865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,154.98*51
2025-06-21T01:04:25.7866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,154.83*5B
2025-06-21T01:04:26.7867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,154.63*56
2025-06-21T01:04:27.7870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,154.51*51
2025-06-21T01:04:28.7771986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,154.58*58
2025-06-21T01:04:29.7869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,154.80*53
2025-06-21T01:04:30.7865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,154.94*5A
2025-06-21T01:04:31.7867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,154.84*59
2025-06-21T01:04:32.7862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,154.67*5C
2025-06-21T01:04:33.7865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,154.62*54
2025-06-21T01:04:34.7861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,154.54*76
2025-06-21T01:04:35.7862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,154.41*78
2025-06-21T01:04:36.7863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,154.32*78
2025-06-21T01:04:37.7865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,154.40*51
2025-06-21T01:04:38.7860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,154.47*50
2025-06-21T01:04:39.7863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,154.41*52
2025-06-21T01:04:40.7868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,154.41*58
2025-06-21T01:04:41.7869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,154.39*53
2025-06-21T01:04:42.7864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,154.28*58
2025-06-21T01:04:43.7861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,154.20*54
2025-06-21T01:04:44.7867869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,154.16*70
2025-06-21T01:04:45.7770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.91,154.23*75
2025-06-21T01:04:46.7865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,154.23*7E
2025-06-21T01:04:47.7770061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,154.12*7D
2025-06-21T01:04:48.7866409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,153.88*5D
2025-06-21T01:04:49.7868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,153.61*56
2025-06-21T01:04:50.7864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,153.57*53
2025-06-21T01:04:51.7866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,153.65*53
2025-06-21T01:04:52.7863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,153.66*53
2025-06-21T01:04:53.7918563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,153.84*59
2025-06-21T01:04:54.7862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,154.00*50
2025-06-21T01:04:55.7860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,153.88*54
2025-06-21T01:04:56.7865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,154.05*5D
2025-06-21T01:04:57.7866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,154.25*7D
2025-06-21T01:04:58.7862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,153.88*53
2025-06-21T01:04:59.7863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,153.49*50
2025-06-21T01:05:00.7860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,153.60*7B
2025-06-21T01:05:01.7860553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.18,153.85*77
2025-06-21T01:05:02.7862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,153.93*79
2025-06-21T01:05:03.7861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,154.09*52
2025-06-21T01:05:04.7867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.19,154.39*5F
2025-06-21T01:05:05.7864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,154.74*58
2025-06-21T01:05:06.7865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,154.65*71
2025-06-21T01:05:07.7870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.35,154.25*7E
2025-06-21T01:05:08.7865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.27,154.13*7A
2025-06-21T01:05:09.7866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,154.12*7C
2025-06-21T01:05:10.7865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,153.91*5C
2025-06-21T01:05:11.7869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,153.77*56
2025-06-21T01:05:12.7870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,153.90*5C
2025-06-21T01:05:13.7861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,154.08*77
2025-06-21T01:05:14.7866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,154.00*55
2025-06-21T01:05:15.7867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,154.03*58
2025-06-21T01:05:16.7864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,154.25*59
2025-06-21T01:05:17.7862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,154.23*56
2025-06-21T01:05:18.7867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,154.09*5A
2025-06-21T01:05:19.7869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,154.17*50
2025-06-21T01:05:20.7863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,154.16*71
2025-06-21T01:05:21.7863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,153.86*72
2025-06-21T01:05:22.7870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,153.52*78
2025-06-21T01:05:23.7861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,153.40*51
2025-06-21T01:05:24.7868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,153.44*5D
2025-06-21T01:05:25.7865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,153.65*50
2025-06-21T01:05:26.7868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,154.00*57
2025-06-21T01:05:27.7860488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,154.09*70
2025-06-21T01:05:28.7867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,153.90*5B
2025-06-21T01:05:29.7868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,153.67*57
2025-06-21T01:05:30.7864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,153.60*5C
2025-06-21T01:05:31.7866783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,153.68*7E
2025-06-21T01:05:32.7863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.99,153.63*75
2025-06-21T01:05:33.7869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,153.43*7C
2025-06-21T01:05:34.7865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,153.30*53
2025-06-21T01:05:35.7869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,153.26*53
2025-06-21T01:05:36.7867111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,153.33*51
2025-06-21T01:05:37.7861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,153.41*52
2025-06-21T01:05:38.7869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,153.47*55
2025-06-21T01:05:39.7862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,153.53*5D
2025-06-21T01:05:40.7868786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,153.48*5B
2025-06-21T01:05:41.7868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,153.38*5D
2025-06-21T01:05:42.7864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,153.33*5C
2025-06-21T01:05:43.7866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,153.11*57
2025-06-21T01:05:44.7867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,153.07*5A
2025-06-21T01:05:45.7860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,153.43*7A
2025-06-21T01:05:46.7866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,153.89*74
2025-06-21T01:05:47.7867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,153.94*78
2025-06-21T01:05:48.7860204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.76,153.69*5C
2025-06-21T01:05:49.7862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.99,153.70*56
2025-06-21T01:05:50.7867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,153.91*5F
2025-06-21T01:05:51.7868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.23,153.98*7B
2025-06-21T01:05:52.7865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.17,153.85*73
2025-06-21T01:05:53.7865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,153.78*5C
2025-06-21T01:05:54.7861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,153.80*56
2025-06-21T01:05:55.7861396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,153.90*5E
2025-06-21T01:05:56.7867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,154.07*7B
2025-06-21T01:05:57.7868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,154.15*77
2025-06-21T01:05:58.7864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,153.97*58
2025-06-21T01:05:59.7864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,153.72*58
2025-06-21T01:06:00.7864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,153.81*5D
2025-06-21T01:06:01.7866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,154.06*5A
2025-06-21T01:06:02.7863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,154.17*7D
2025-06-21T01:06:03.7864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,153.99*7A
2025-06-21T01:06:04.7871480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,153.65*58
2025-06-21T01:06:05.7861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,153.67*5D
2025-06-21T01:06:06.7867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,154.10*78
2025-06-21T01:06:07.7867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,154.43*55
2025-06-21T01:06:08.7862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,154.43*54
2025-06-21T01:06:09.7865447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,154.27*5F
2025-06-21T01:06:10.7859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,154.16*50
2025-06-21T01:06:11.7863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,154.16*78
2025-06-21T01:06:12.7867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,154.28*72
2025-06-21T01:06:13.7867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,154.24*7D
2025-06-21T01:06:14.7861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,154.15*56
2025-06-21T01:06:15.7861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,154.26*51
2025-06-21T01:06:16.7869402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,154.34*58
2025-06-21T01:06:17.7879543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,154.35*7D
2025-06-21T01:06:18.7869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,154.51*73
2025-06-21T01:06:19.7864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,154.78*72
2025-06-21T01:06:20.7859830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,154.66*5C
2025-06-21T01:06:21.7869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.31,154.49*57
2025-06-21T01:06:22.7865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.77,154.48*5F
2025-06-21T01:06:23.7866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,154.35*50
2025-06-21T01:06:24.7862005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,154.34*7C
2025-06-21T01:06:25.7864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.82,154.42*7A
2025-06-21T01:06:26.7862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,154.52*76
2025-06-21T01:06:27.7862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,154.64*54
2025-06-21T01:06:28.7868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,154.61*5E
2025-06-21T01:06:29.7865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,154.54*50
2025-06-21T01:06:30.7865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,154.53*56
2025-06-21T01:06:31.7866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,154.44*5A
2025-06-21T01:06:32.7862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,154.39*5F
2025-06-21T01:06:33.7870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,154.30*77
2025-06-21T01:06:34.7865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,154.20*7A
2025-06-21T01:06:35.7861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,154.26*57
2025-06-21T01:06:36.7862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,154.25*5F
2025-06-21T01:06:37.7863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,154.17*54
2025-06-21T01:06:38.7869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,154.34*7B
2025-06-21T01:06:39.7869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,154.47*7C
2025-06-21T01:06:40.7865256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,154.26*5C
2025-06-21T01:06:41.7866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.69,154.05*54
2025-06-21T01:06:42.7862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,154.01*5F
2025-06-21T01:06:43.7864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,154.04*50
2025-06-21T01:06:44.7861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,154.15*7A
2025-06-21T01:06:45.7862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,154.29*7E
2025-06-21T01:06:46.7867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,154.28*54
2025-06-21T01:06:47.7862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,154.16*5D
2025-06-21T01:06:48.7868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,154.08*51
2025-06-21T01:06:49.7869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,154.29*59
2025-06-21T01:06:50.7864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,154.45*7C
2025-06-21T01:06:51.7866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,154.36*55
2025-06-21T01:06:52.7863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,154.25*5E
2025-06-21T01:06:53.7861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,154.20*50
2025-06-21T01:06:54.7866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,154.10*53
2025-06-21T01:06:55.7869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,153.95*76
2025-06-21T01:06:56.7864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,153.93*73
2025-06-21T01:06:57.7865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,154.15*70
2025-06-21T01:06:58.7861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,154.48*58
2025-06-21T01:06:59.7864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,154.47*56
2025-06-21T01:07:00.7860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,154.19*58
2025-06-21T01:07:01.7862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,154.04*7E
2025-06-21T01:07:02.7869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.86,153.85*78
2025-06-21T01:07:03.7866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,153.74*5A
2025-06-21T01:07:04.7862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,153.87*57
2025-06-21T01:07:05.7869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,153.70*5C
2025-06-21T01:07:06.7865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,153.49*54
2025-06-21T01:07:07.7870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,153.76*72
2025-06-21T01:07:08.7865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.77,154.16*79
2025-06-21T01:07:09.7868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,154.26*7A
2025-06-21T01:07:10.7864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,154.09*52
2025-06-21T01:07:11.7866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.79,153.91*56
2025-06-21T01:07:12.7862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,153.80*51
2025-06-21T01:07:13.7868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,153.70*7A
2025-06-21T01:07:14.7870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,153.64*7F
2025-06-21T01:07:15.7865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,153.62*73
2025-06-21T01:07:16.7863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,153.69*53
2025-06-21T01:07:17.7865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,153.86*5D
2025-06-21T01:07:18.7863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,153.98*5D
2025-06-21T01:07:19.7866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,153.84*5D
2025-06-21T01:07:20.7867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,153.57*56
2025-06-21T01:07:21.7937838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,153.45*5F
2025-06-21T01:07:22.7863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,153.31*76
2025-06-21T01:07:23.7866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,153.08*7E
2025-06-21T01:07:24.7861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,153.08*58
2025-06-21T01:07:25.7861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,153.20*56
2025-06-21T01:07:26.7868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,153.27*57
2025-06-21T01:07:27.7869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,153.16*52
2025-06-21T01:07:28.7865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,152.98*50
2025-06-21T01:07:29.7868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,152.91*57
2025-06-21T01:07:30.7862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,153.13*71
2025-06-21T01:07:31.7863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.22,153.29*7E
2025-06-21T01:07:32.7865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,153.15*57
2025-06-21T01:07:33.7868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.27,153.01*51
2025-06-21T01:07:34.7863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,153.13*5B
2025-06-21T01:07:35.7866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.81,153.47*75
2025-06-21T01:07:36.7862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.91,153.60*76
2025-06-21T01:07:37.7863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,153.36*55
2025-06-21T01:07:38.7870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.92,153.04*5A
2025-06-21T01:07:39.7867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.55,153.20*52
2025-06-21T01:07:40.7862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,153.63*7F
2025-06-21T01:07:41.7869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.85,153.71*75
2025-06-21T01:07:42.7865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,153.72*7B
2025-06-21T01:07:43.7866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,153.97*57
2025-06-21T01:07:44.7861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,154.20*5A
2025-06-21T01:07:45.7863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,154.07*51
2025-06-21T01:07:46.7869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,153.64*58
2025-06-21T01:07:47.7860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,153.34*58
2025-06-21T01:07:48.7862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,153.39*5D
2025-06-21T01:07:49.7864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,153.62*71
2025-06-21T01:07:50.7869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,153.78*72
2025-06-21T01:07:51.7830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,153.72*53
2025-06-21T01:07:52.7866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,153.68*50
2025-06-21T01:07:53.7861488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,153.57*59
2025-06-21T01:07:54.7868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,153.40*5F
2025-06-21T01:07:55.7868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,153.49*77
2025-06-21T01:07:56.7864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,153.54*76
2025-06-21T01:07:57.7861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,153.43*5D
2025-06-21T01:07:58.7862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,153.26*56
2025-06-21T01:07:59.7862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,153.35*5D
2025-06-21T01:08:00.7869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.84,153.54*7F
2025-06-21T01:08:01.7869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,153.43*5D
2025-06-21T01:08:02.7864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.92,153.29*50
2025-06-21T01:08:03.7865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,153.31*5C
2025-06-21T01:08:04.7866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,153.29*5C
2025-06-21T01:08:05.7869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,153.21*72
2025-06-21T01:08:06.7862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,153.23*7D
2025-06-21T01:08:07.7864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,153.34*7F
2025-06-21T01:08:08.7875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,153.33*56
2025-06-21T01:08:09.7864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,153.18*58
2025-06-21T01:08:10.7870200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,153.13*52
2025-06-21T01:08:11.7862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,153.25*57
2025-06-21T01:08:12.7867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,153.29*52
2025-06-21T01:08:13.7867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,153.21*5D
2025-06-21T01:08:14.7863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,153.20*7F
2025-06-21T01:08:15.7865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,153.27*77
2025-06-21T01:08:16.7868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,153.09*5B
2025-06-21T01:08:17.7862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,152.92*55
2025-06-21T01:08:18.7865922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,153.03*7A
2025-06-21T01:08:19.7869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,153.16*78
2025-06-21T01:08:20.7866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,153.07*7E
2025-06-21T01:08:21.7867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.11,152.88*52
2025-06-21T01:08:22.7863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.21,152.83*5F
2025-06-21T01:08:23.7866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,152.99*59
2025-06-21T01:08:24.7864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,153.12*7A
2025-06-21T01:08:25.7865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,153.01*70
2025-06-21T01:08:26.7869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,153.06*5D
2025-06-21T01:08:27.7866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,153.19*5F
2025-06-21T01:08:28.7861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,153.14*53
2025-06-21T01:08:29.7866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,152.88*51
2025-06-21T01:08:30.7862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,152.59*58
2025-06-21T01:08:31.7865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,152.55*55
2025-06-21T01:08:32.7867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,152.66*52
2025-06-21T01:08:33.7869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,152.65*57
2025-06-21T01:08:34.7865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,152.80*5D
2025-06-21T01:08:35.7866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,153.21*56
2025-06-21T01:08:36.7862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,153.30*7D
2025-06-21T01:08:37.7865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,152.96*5A
2025-06-21T01:08:38.7883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,152.70*51
2025-06-21T01:08:39.7863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,152.71*5D
2025-06-21T01:08:40.7871691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,152.69*59
2025-06-21T01:08:41.7861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,152.66*70
2025-06-21T01:08:42.7867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,152.73*7E
2025-06-21T01:08:43.7870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,152.75*75
2025-06-21T01:08:44.7861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,152.69*53
2025-06-21T01:08:45.7863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,152.74*52
2025-06-21T01:08:46.7867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,152.83*56
2025-06-21T01:08:47.7868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,152.79*5D
2025-06-21T01:08:48.7865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,152.65*50
2025-06-21T01:08:49.7866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,152.64*51
2025-06-21T01:08:50.7861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,152.78*51
2025-06-21T01:08:51.7861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,152.78*57
2025-06-21T01:08:52.7861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,152.70*7C
2025-06-21T01:08:53.7865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.53,152.81*73
2025-06-21T01:08:54.7861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,152.88*73
2025-06-21T01:08:55.7862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,152.67*5B
2025-06-21T01:08:56.7866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.99,152.52*59
2025-06-21T01:08:57.7860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,152.88*5F
2025-06-21T01:08:58.7866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,153.21*57
2025-06-21T01:08:59.7869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,153.12*70
2025-06-21T01:09:00.7868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,153.00*5B
2025-06-21T01:09:01.7861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,152.92*55
2025-06-21T01:09:02.7867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,152.92*53
2025-06-21T01:09:03.7861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,153.03*7E
2025-06-21T01:09:04.7867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,153.17*57
2025-06-21T01:09:05.7860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,153.28*5F
2025-06-21T01:09:06.7866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,153.19*5E
2025-06-21T01:09:07.7864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,153.17*74
2025-06-21T01:09:08.7865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.62,153.35*7F
2025-06-21T01:09:09.7863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,153.25*5E
2025-06-21T01:09:10.7871444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.91,152.81*55
2025-06-21T01:09:11.7865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.05,152.85*53
2025-06-21T01:09:12.7863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,153.42*7B
2025-06-21T01:09:13.7863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.57,153.74*7E
2025-06-21T01:09:14.7866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,153.66*7D
2025-06-21T01:09:15.7866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,153.60*51
2025-06-21T01:09:16.7870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,153.69*59
2025-06-21T01:09:17.7862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.06,153.72*7D
2025-06-21T01:09:18.7868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,153.64*7C
2025-06-21T01:09:19.7870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,153.51*54
2025-06-21T01:09:20.7866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.69,153.24*5A
2025-06-21T01:09:21.7863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.14,153.10*5B
2025-06-21T01:09:22.7862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,153.32*7E
2025-06-21T01:09:23.7862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.93,153.65*71
2025-06-21T01:09:24.7868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,153.81*74
2025-06-21T01:09:25.7870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,153.90*5A
2025-06-21T01:09:26.7862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,153.98*52
2025-06-21T01:09:27.7863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,153.66*52
2025-06-21T01:09:28.7867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,153.18*7A
2025-06-21T01:09:29.7870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,153.05*7C
2025-06-21T01:09:30.7859976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,153.24*55
2025-06-21T01:09:31.7865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,153.17*57
2025-06-21T01:09:32.7860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,153.10*5E
2025-06-21T01:09:33.7867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,153.42*5F
2025-06-21T01:09:34.7861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,153.69*59
2025-06-21T01:09:35.7866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,153.61*5F
2025-06-21T01:09:36.7862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,153.33*57
2025-06-21T01:09:37.7863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,153.14*54
2025-06-21T01:09:38.7861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,153.02*7B
2025-06-21T01:09:39.7862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.52,152.91*71
2025-06-21T01:09:40.7868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,152.86*76
2025-06-21T01:09:41.7861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,152.81*5E
2025-06-21T01:09:42.7867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,152.77*52
2025-06-21T01:09:43.7864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,152.68*57
2025-06-21T01:09:44.7866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,152.63*58
2025-06-21T01:09:45.7867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,152.62*5C
2025-06-21T01:09:46.7865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,152.81*52
2025-06-21T01:09:47.7865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,152.88*57
2025-06-21T01:09:48.7862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,152.64*50
2025-06-21T01:09:49.7863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,152.51*72
2025-06-21T01:09:50.7867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,152.34*5F
2025-06-21T01:09:51.7868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,152.16*59
2025-06-21T01:09:52.7863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,152.07*5A
2025-06-21T01:09:53.7866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,152.17*79
2025-06-21T01:09:54.7865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,152.32*7B
2025-06-21T01:09:55.7866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,152.36*7A
2025-06-21T01:09:56.7864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,152.34*5C
2025-06-21T01:09:57.7863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,152.45*57
2025-06-21T01:09:58.7868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,152.48*55
2025-06-21T01:09:59.7869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,152.25*53
2025-06-21T01:10:00.7865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,152.08*55
2025-06-21T01:10:01.7863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,152.20*51
2025-06-21T01:10:02.7860497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,152.40*5D
2025-06-21T01:10:03.7864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,152.47*79
2025-06-21T01:10:04.7869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,152.28*5F
2025-06-21T01:10:05.7862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,152.02*50
2025-06-21T01:10:06.7867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,151.98*5D
2025-06-21T01:10:07.7868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,152.22*73
2025-06-21T01:10:08.7865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,152.25*7E
2025-06-21T01:10:09.7865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,152.36*7F
2025-06-21T01:10:10.7863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,152.54*58
2025-06-21T01:10:11.7862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,152.48*58
2025-06-21T01:10:12.7869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,152.40*53
2025-06-21T01:10:13.7869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,152.38*71
2025-06-21T01:10:14.7864956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,152.36*5B
2025-06-21T01:10:15.7866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,152.25*5D
2025-06-21T01:10:16.7862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,152.15*52
2025-06-21T01:10:17.7864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,152.43*7E
2025-06-21T01:10:18.7863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,152.76*73
2025-06-21T01:10:19.7869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,152.58*70
2025-06-21T01:10:20.7867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.48,152.17*57
2025-06-21T01:10:21.7866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.79,152.20*54
2025-06-21T01:10:22.7863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,152.39*5D
2025-06-21T01:10:23.7860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,152.24*58
2025-06-21T01:10:24.7864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,152.06*52
2025-06-21T01:10:25.7866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,152.06*53
2025-06-21T01:10:26.7863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,152.18*77
2025-06-21T01:10:27.7863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,152.24*7D
2025-06-21T01:10:28.7870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,152.10*71
2025-06-21T01:10:29.7862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,151.80*59
2025-06-21T01:10:30.7867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,151.53*5D
2025-06-21T01:10:31.7868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,151.59*5D
2025-06-21T01:10:32.7868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,151.86*73
2025-06-21T01:10:33.7861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,152.06*77
2025-06-21T01:10:34.7868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,151.92*5D
2025-06-21T01:10:35.7865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.33,151.75*52
2025-06-21T01:10:36.7861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.64,151.71*57
2025-06-21T01:10:37.7863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,151.65*79
2025-06-21T01:10:38.7867923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.97,151.49*75
2025-06-21T01:10:39.7861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,151.42*71
2025-06-21T01:10:40.7866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,151.50*52
2025-06-21T01:10:41.7869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,151.67*50
2025-06-21T01:10:42.7864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,151.78*5C
2025-06-21T01:10:43.7868496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,151.71*5E
2025-06-21T01:10:44.7864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,151.40*56
2025-06-21T01:10:45.7864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,151.47*50
2025-06-21T01:10:46.7869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,151.69*5F
2025-06-21T01:10:47.7869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,151.73*51
2025-06-21T01:10:48.7865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,151.67*51
2025-06-21T01:10:49.7869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,151.74*56
2025-06-21T01:10:50.7865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.49,151.86*7F
2025-06-21T01:10:51.7866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,151.83*74
2025-06-21T01:10:52.7862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,151.66*5A
2025-06-21T01:10:53.7864527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,151.59*55
2025-06-21T01:10:54.7870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,151.71*52
2025-06-21T01:10:55.7863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,151.87*76
2025-06-21T01:10:56.7864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,151.94*7E
2025-06-21T01:10:57.7860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,151.95*51
2025-06-21T01:10:58.7865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.84,151.93*56
2025-06-21T01:10:59.7867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,151.92*52
2025-06-21T01:11:00.7863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,151.77*70
2025-06-21T01:11:01.7866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,151.65*7F
2025-06-21T01:11:02.7867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.60,151.75*7C
2025-06-21T01:11:03.7861554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,151.86*79
2025-06-21T01:11:04.7866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,151.88*7D
2025-06-21T01:11:05.7869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,151.98*5E
2025-06-21T01:11:06.7865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,152.03*57
2025-06-21T01:11:07.7866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,151.91*5B
2025-06-21T01:11:08.7866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,151.84*58
2025-06-21T01:11:09.7866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.85,151.86*7F
2025-06-21T01:11:10.7860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.10,151.91*72
2025-06-21T01:11:11.7862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,151.93*5E
2025-06-21T01:11:12.7869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,152.00*50
2025-06-21T01:11:13.7869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,151.87*5A
2025-06-21T01:11:14.7865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,151.70*78
2025-06-21T01:11:15.7866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,151.89*7B
2025-06-21T01:11:16.7871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,151.97*59
2025-06-21T01:11:17.7862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.66,151.77*5A
2025-06-21T01:11:18.7869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.58,151.72*5E
2025-06-21T01:11:19.7861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,151.84*5D
2025-06-21T01:11:20.7867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,151.86*78
2025-06-21T01:11:21.7869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,151.86*7F
2025-06-21T01:11:22.7865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,151.86*5A
2025-06-21T01:11:23.7866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.24,151.82*5A
2025-06-21T01:11:24.7863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,152.09*5D
2025-06-21T01:11:25.7867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,152.29*7F
2025-06-21T01:11:26.7863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,152.21*73
2025-06-21T01:11:27.7869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,152.29*58
2025-06-21T01:11:28.7865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,152.59*54
2025-06-21T01:11:29.7863399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,152.63*77
2025-06-21T01:11:30.7869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,152.32*77
2025-06-21T01:11:31.7870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,152.53*5C
2025-06-21T01:11:32.7867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,153.06*76
2025-06-21T01:11:33.7866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,153.09*72
2025-06-21T01:11:34.7866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,152.86*59
2025-06-21T01:11:35.7862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,152.86*50
2025-06-21T01:11:36.7868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,152.92*54
2025-06-21T01:11:37.7860820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,152.92*5A
2025-06-21T01:11:38.7861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,153.13*70
2025-06-21T01:11:39.7864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,153.32*76
2025-06-21T01:11:40.7861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,153.15*5B
2025-06-21T01:11:41.7862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,152.83*51
2025-06-21T01:11:42.7864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,152.86*5D
2025-06-21T01:11:43.7865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,153.01*7E
2025-06-21T01:11:44.7861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,152.79*5A
2025-06-21T01:11:45.7863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,152.64*50
2025-06-21T01:11:46.7869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,152.73*70
2025-06-21T01:11:47.7866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,152.74*7B
2025-06-21T01:11:48.7861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,152.58*5D
2025-06-21T01:11:49.7900884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,152.40*5A
2025-06-21T01:11:50.7861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,152.47*50
2025-06-21T01:11:51.7867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,152.45*58
2025-06-21T01:11:52.7863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,152.20*55
2025-06-21T01:11:53.7865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,151.98*55
2025-06-21T01:11:54.7869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,151.87*78
2025-06-21T01:11:55.7871183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,151.95*72
2025-06-21T01:11:56.7860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,152.15*71
2025-06-21T01:11:57.7869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,152.36*54
2025-06-21T01:11:58.7864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.62,152.25*5B
2025-06-21T01:11:59.7865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.27,151.72*54
2025-06-21T01:12:00.7863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,151.45*5D
2025-06-21T01:12:01.7865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,151.60*74
2025-06-21T01:12:02.7861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,151.81*7F
2025-06-21T01:12:03.7862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,152.02*5A
2025-06-21T01:12:04.7861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,152.34*53
2025-06-21T01:12:05.7861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,152.52*5E
2025-06-21T01:12:06.7868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,152.45*55
2025-06-21T01:12:07.7862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,152.28*52
2025-06-21T01:12:08.7868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,152.21*54
2025-06-21T01:12:09.7870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,152.17*54
2025-06-21T01:12:10.7867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,152.05*5F
2025-06-21T01:12:11.7868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,152.04*5B
2025-06-21T01:12:12.7865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,152.27*73
2025-06-21T01:12:13.7868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,152.44*7F
2025-06-21T01:12:14.7860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,152.40*75
2025-06-21T01:12:15.7865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,152.34*5D
2025-06-21T01:12:16.7860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,152.53*5C
2025-06-21T01:12:17.7869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,152.72*50
2025-06-21T01:12:18.7867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,152.60*54
2025-06-21T01:12:19.7867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,152.41*59
2025-06-21T01:12:20.7863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,152.45*75
2025-06-21T01:12:21.7864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.48,152.77*7B
2025-06-21T01:12:22.7865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,152.97*71
2025-06-21T01:12:23.7867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,152.80*5B
2025-06-21T01:12:24.7870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.42,152.58*5B
2025-06-21T01:12:25.7962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,152.60*5A
2025-06-21T01:12:26.7868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.07,152.70*7A
2025-06-21T01:12:27.7863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.88,152.74*73
2025-06-21T01:12:28.7869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,152.81*52
2025-06-21T01:12:29.7866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,153.06*57
2025-06-21T01:12:30.7961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,153.35*51
2025-06-21T01:12:31.7864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,153.42*7B
2025-06-21T01:12:32.7870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,153.19*5F
2025-06-21T01:12:33.7960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,152.86*58
2025-06-21T01:12:34.7865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,152.69*51
2025-06-21T01:12:35.7863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,152.83*77
2025-06-21T01:12:36.7863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,152.97*5F
2025-06-21T01:12:37.7866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,152.92*5B
2025-06-21T01:12:38.7961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,153.00*54
2025-06-21T01:12:39.7867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,153.12*7F
2025-06-21T01:12:40.7863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,153.07*76
2025-06-21T01:12:41.7866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,152.97*73
2025-06-21T01:12:42.7864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,152.97*51
2025-06-21T01:12:43.7971508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,152.85*57
2025-06-21T01:12:44.7965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,152.78*59
2025-06-21T01:12:45.7869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,152.96*76
2025-06-21T01:12:46.7864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,153.07*7D
2025-06-21T01:12:47.7862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,152.99*59
2025-06-21T01:12:48.7962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,153.01*5C
2025-06-21T01:12:49.7964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,153.31*5F
2025-06-21T01:12:50.7859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,153.45*7F
2025-06-21T01:12:51.7867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,153.29*72
2025-06-21T01:12:52.7969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,153.20*51
2025-06-21T01:12:53.7961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,153.15*56
2025-06-21T01:12:54.7870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,153.11*78
2025-06-21T01:12:55.7861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,153.17*7C
2025-06-21T01:12:56.7866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,153.14*56
2025-06-21T01:12:57.7961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,153.12*52
2025-06-21T01:12:58.7967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.60,153.31*50
2025-06-21T01:12:59.7870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,153.59*50
2025-06-21T01:13:00.7866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.87,153.47*71
2025-06-21T01:13:01.7860297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.83,153.15*73
2025-06-21T01:13:02.7869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,153.11*7A
2025-06-21T01:13:03.7961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,153.15*57
2025-06-21T01:13:04.7962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,153.10*50
2025-06-21T01:13:05.7963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,153.09*5C
2025-06-21T01:13:06.7880568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,153.27*78
2025-06-21T01:13:07.7864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,153.40*7E
2025-06-21T01:13:08.7968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,153.27*5D
2025-06-21T01:13:09.7959943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.46,153.10*52
2025-06-21T01:13:10.7967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,153.01*5F
2025-06-21T01:13:11.7871250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,152.88*71
2025-06-21T01:13:12.7870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.12,152.87*77
2025-06-21T01:13:13.7870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.92,152.85*79
2025-06-21T01:13:14.7965310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,152.75*58
2025-06-21T01:13:15.7968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.46,152.85*5E
2025-06-21T01:13:16.7963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.88,153.07*5F
2025-06-21T01:13:17.8004498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,153.01*51
2025-06-21T01:13:18.7967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,152.80*70
2025-06-21T01:13:19.7965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,152.71*54
2025-06-21T01:13:20.8015311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,152.79*7B
2025-06-21T01:13:21.7962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,152.99*7E
2025-06-21T01:13:22.7868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,153.11*7B
2025-06-21T01:13:23.7872246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,153.08*5F
2025-06-21T01:13:24.7965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,153.05*52
2025-06-21T01:13:25.7965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,153.07*59
2025-06-21T01:13:26.7960352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,153.03*53
2025-06-21T01:13:27.7967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.66,152.77*56
2025-06-21T01:13:28.7965930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,152.69*59
2025-06-21T01:13:29.7967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,153.03*7F
2025-06-21T01:13:30.7964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,153.33*7A
2025-06-21T01:13:31.7967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,153.43*54
2025-06-21T01:13:32.7962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,153.47*54
2025-06-21T01:13:33.7963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,153.35*5C
2025-06-21T01:13:34.7970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,153.10*56
2025-06-21T01:13:35.7960426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.94,152.85*71
2025-06-21T01:13:36.7868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,152.88*77
2025-06-21T01:13:37.7969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,153.20*5A
2025-06-21T01:13:38.7963566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,153.32*50
2025-06-21T01:13:39.7968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.13,153.19*5A
2025-06-21T01:13:40.7963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,153.24*50
2025-06-21T01:13:41.7966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.21,153.40*5C
2025-06-21T01:13:42.7963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,153.26*77
2025-06-21T01:13:43.7870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.55,153.04*7A
2025-06-21T01:13:44.7964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.19,152.87*7B
2025-06-21T01:13:45.7867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,152.79*77
2025-06-21T01:13:46.7961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,152.82*59
2025-06-21T01:13:47.7960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,152.96*5C
2025-06-21T01:13:48.7961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,153.07*5A
2025-06-21T01:13:49.7962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,153.00*50
2025-06-21T01:13:50.7967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,152.92*54
2025-06-21T01:13:51.7961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,152.94*5A
2025-06-21T01:13:52.7966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,153.08*72
2025-06-21T01:13:53.7968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,153.15*7C
2025-06-21T01:13:54.7966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,152.93*72
2025-06-21T01:13:55.7968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,152.65*71
2025-06-21T01:13:56.7965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,152.72*70
2025-06-21T01:13:57.7968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,152.95*71
2025-06-21T01:13:58.7965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,152.88*56
2025-06-21T01:13:59.7967245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,152.71*5B
2025-06-21T01:14:00.7967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,152.89*58
2025-06-21T01:14:01.7962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,153.12*5C
2025-06-21T01:14:02.7966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,153.16*55
2025-06-21T01:14:03.7969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,153.31*53
2025-06-21T01:14:04.7964287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.76,153.45*76
2025-06-21T01:14:05.7968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,153.34*76
2025-06-21T01:14:06.7964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,153.05*5F
2025-06-21T01:14:07.7966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,152.86*5C
2025-06-21T01:14:08.7962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,152.71*5E
2025-06-21T01:14:09.7963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,152.68*53
2025-06-21T01:14:10.7968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,152.83*58
2025-06-21T01:14:11.7961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,153.04*5E
2025-06-21T01:14:12.7969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,153.00*54
2025-06-21T01:14:13.7961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,153.02*5C
2025-06-21T01:14:14.7966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,153.25*5B
2025-06-21T01:14:15.7969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.77,153.34*5E
2025-06-21T01:14:16.7967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,153.09*58
2025-06-21T01:14:17.7962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.47,152.75*76
2025-06-21T01:14:18.7961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.34,152.58*72
2025-06-21T01:14:19.7960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,152.62*71
2025-06-21T01:14:20.7966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,152.92*53
2025-06-21T01:14:21.7886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,153.11*5F
2025-06-21T01:14:22.7991335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,153.01*51
2025-06-21T01:14:23.7963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,153.07*58
2025-06-21T01:14:24.7968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,153.06*5B
2025-06-21T01:14:25.7964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,152.95*55
2025-06-21T01:14:26.7968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,152.85*52
2025-06-21T01:14:27.7962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,152.82*53
2025-06-21T01:14:28.7960998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,152.98*51
2025-06-21T01:14:29.7961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,153.10*50
2025-06-21T01:14:30.7969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,153.03*55
2025-06-21T01:14:31.7966539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,153.08*73
2025-06-21T01:14:32.7998654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.67,153.29*79
2025-06-21T01:14:33.7964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,153.27*77
2025-06-21T01:14:34.7970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,153.17*5A
2025-06-21T01:14:35.7963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,153.16*55
2025-06-21T01:14:36.7968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.33,153.04*55
2025-06-21T01:14:37.7970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,152.93*58
2025-06-21T01:14:38.7966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.39,153.10*72
2025-06-21T01:14:39.7967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.31,153.38*7F
2025-06-21T01:14:40.7963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,153.45*5B
2025-06-21T01:14:41.7965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,153.42*57
2025-06-21T01:14:42.7962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,153.54*5F
2025-06-21T01:14:43.7964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.60,153.48*71
2025-06-21T01:14:44.7967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,153.19*78
2025-06-21T01:14:45.7965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,153.13*7F
2025-06-21T01:14:46.7964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,153.15*5D
2025-06-21T01:14:47.7968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,152.95*52
2025-06-21T01:14:48.7961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.52,152.84*5F
2025-06-21T01:14:49.7964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,152.95*5F
2025-06-21T01:14:50.7995835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,153.14*72
2025-06-21T01:14:51.7961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.14,153.22*79
2025-06-21T01:14:52.7967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,153.11*50
2025-06-21T01:14:53.7969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.41,152.99*51
2025-06-21T01:14:54.7963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.18,153.06*5E
2025-06-21T01:14:55.7966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,153.03*75
2025-06-21T01:14:56.7964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.42,152.90*70
2025-06-21T01:14:57.7967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,152.86*71
2025-06-21T01:14:58.7966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,152.80*53
2025-06-21T01:14:59.7962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,152.86*5D
2025-06-21T01:15:00.7967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,152.94*5E
2025-06-21T01:15:01.7970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,152.95*7E
2025-06-21T01:15:02.7966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,152.88*52
2025-06-21T01:15:03.7967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,152.81*5C
2025-06-21T01:15:04.7963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,152.79*5F
2025-06-21T01:15:05.7964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,152.78*5F
2025-06-21T01:15:06.7960887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,152.79*7D
2025-06-21T01:15:07.7962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,152.85*5F
2025-06-21T01:15:08.7969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,152.85*51
2025-06-21T01:15:09.7962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,152.78*53
2025-06-21T01:15:10.7966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,152.82*5E
2025-06-21T01:15:11.7961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,153.05*5A
2025-06-21T01:15:12.7968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,153.03*50
2025-06-21T01:15:13.7969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,152.88*53
2025-06-21T01:15:14.7960205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,152.79*72
2025-06-21T01:15:15.7964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.71,152.75*70
2025-06-21T01:15:16.7963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,152.83*72
2025-06-21T01:15:17.7968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,152.85*58
2025-06-21T01:15:18.7965069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.06,152.67*5A
2025-06-21T01:15:19.7969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,152.78*53
2025-06-21T01:15:20.7962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,153.10*70
2025-06-21T01:15:21.7969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,153.16*7E
2025-06-21T01:15:22.7968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,152.97*56
2025-06-21T01:15:23.7968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,153.02*55
2025-06-21T01:15:24.7965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,153.12*7A
2025-06-21T01:15:25.7968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,153.01*79
2025-06-21T01:15:26.7967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,153.07*58
2025-06-21T01:15:27.7968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,153.14*50
2025-06-21T01:15:28.7968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,152.98*53
2025-06-21T01:15:29.7962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,152.90*73
2025-06-21T01:15:30.7968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,153.15*74
2025-06-21T01:15:31.7960044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,153.39*5D
2025-06-21T01:15:32.7968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,153.34*51
2025-06-21T01:15:33.7969762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.05,153.07*54
2025-06-21T01:15:34.7965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,152.89*5F
2025-06-21T01:15:35.7968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,152.97*73
2025-06-21T01:15:36.7962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,153.12*72
2025-06-21T01:15:37.7966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,153.13*57
2025-06-21T01:15:38.7961587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,152.99*5E
2025-06-21T01:15:39.7966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,152.92*5D
2025-06-21T01:15:40.7961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,153.01*59
2025-06-21T01:15:41.7962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,153.07*51
2025-06-21T01:15:42.7968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,152.94*5F
2025-06-21T01:15:43.7971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,152.79*5A
2025-06-21T01:15:44.7969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,152.83*58
2025-06-21T01:15:45.7971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,152.89*56
2025-06-21T01:15:46.7965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,152.80*59
2025-06-21T01:15:47.7964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,152.76*50
2025-06-21T01:15:48.7962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,152.85*51
2025-06-21T01:15:49.7961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,152.90*50
2025-06-21T01:15:50.7966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,152.78*5A
2025-06-21T01:15:51.7968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,152.81*72
2025-06-21T01:15:52.7967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,152.79*72
2025-06-21T01:15:53.7968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,152.80*5F
2025-06-21T01:15:54.7964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,152.99*54
2025-06-21T01:15:55.7966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,153.13*7F
2025-06-21T01:15:56.7963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,153.08*7E
2025-06-21T01:15:57.7965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,152.94*55
2025-06-21T01:15:58.7961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.96,152.97*56
2025-06-21T01:15:59.7961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,153.27*58
2025-06-21T01:16:00.7968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.95,153.53*7A
2025-06-21T01:16:01.7969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,153.52*7C
2025-06-21T01:16:02.7965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,153.38*50
2025-06-21T01:16:03.7963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.50,153.27*52
2025-06-21T01:16:04.7964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,153.30*51
2025-06-21T01:16:05.7963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.84,153.57*78
2025-06-21T01:16:06.7967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.81,153.78*7A
2025-06-21T01:16:07.7968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,153.68*5C
2025-06-21T01:16:08.7967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.97,153.43*5A
2025-06-21T01:16:09.7970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,153.46*59
2025-06-21T01:16:10.7965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.16,153.59*75
2025-06-21T01:16:11.7966440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.93,153.49*78
2025-06-21T01:16:12.7964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,153.39*59
2025-06-21T01:16:13.8016099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.14,153.55*5D
2025-06-21T01:16:14.7962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,153.74*5D
2025-06-21T01:16:15.7963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,153.65*7D
2025-06-21T01:16:16.7970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,153.54*77
2025-06-21T01:16:17.7962097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,153.39*5B
2025-06-21T01:16:18.7966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,153.08*5C
2025-06-21T01:16:19.7966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,152.83*55
2025-06-21T01:16:20.7966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,152.91*75
2025-06-21T01:16:21.7969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,153.18*52
2025-06-21T01:16:22.7968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,153.36*55
2025-06-21T01:16:23.7970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,153.48*5D
2025-06-21T01:16:24.7962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,153.56*75
2025-06-21T01:16:25.7964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.50,153.53*70
2025-06-21T01:16:26.7971117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.51,153.22*7D
2025-06-21T01:16:27.7962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.40,152.74*57
2025-06-21T01:16:28.7966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.99,152.50*56
2025-06-21T01:16:29.7968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,152.67*54
2025-06-21T01:16:30.7965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.94,153.01*7E
2025-06-21T01:16:31.7965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.81,153.16*76
2025-06-21T01:16:32.7961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,153.06*50
2025-06-21T01:16:33.7963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.56,153.10*51
2025-06-21T01:16:34.7969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.87,153.21*5B
2025-06-21T01:16:35.7961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,153.16*50
2025-06-21T01:16:36.7969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.69,152.84*7B
2025-06-21T01:16:37.7970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.55,152.71*7A
2025-06-21T01:16:38.7965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.84,152.93*78
2025-06-21T01:16:39.7967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,153.17*53
2025-06-21T01:16:40.7963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,153.15*5F
2025-06-21T01:16:41.7965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,153.03*51
2025-06-21T01:16:42.7961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,153.03*76
2025-06-21T01:16:43.7963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.56,153.01*75
2025-06-21T01:16:44.7969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,152.92*7A
2025-06-21T01:16:45.7970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,152.79*52
2025-06-21T01:16:46.7965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,152.62*5C
2025-06-21T01:16:47.7966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,152.68*59
2025-06-21T01:16:48.7963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,152.84*70
2025-06-21T01:16:49.7963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,152.93*59
2025-06-21T01:16:50.7963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,153.14*5A
2025-06-21T01:16:51.7963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,153.25*5F
2025-06-21T01:16:52.7969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,153.07*58
2025-06-21T01:16:53.7964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,152.89*58
2025-06-21T01:16:54.7961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,152.69*75
2025-06-21T01:16:55.7967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,152.52*7B
2025-06-21T01:16:56.7962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,152.62*70
2025-06-21T01:16:57.7965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,152.72*7B
2025-06-21T01:16:58.7961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,152.88*54
2025-06-21T01:16:59.7960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.66,152.99*50
2025-06-21T01:17:00.7968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.36,152.91*5B
2025-06-21T01:17:01.7965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.78,152.84*5D
2025-06-21T01:17:02.7967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,152.87*59
2025-06-21T01:17:03.7970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,152.96*7C
2025-06-21T01:17:04.7965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,152.96*77
2025-06-21T01:17:05.7967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,152.89*7E
2025-06-21T01:17:06.7977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,152.79*54
2025-06-21T01:17:07.7968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,152.79*55
2025-06-21T01:17:08.7964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,153.03*54
2025-06-21T01:17:09.7965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,153.21*5C
2025-06-21T01:17:10.7966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,153.13*5C
2025-06-21T01:17:11.7968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,153.03*53
2025-06-21T01:17:12.7967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,153.03*54
2025-06-21T01:17:13.7963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,153.20*5A
2025-06-21T01:17:14.7967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,153.39*50
2025-06-21T01:17:15.7971209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,153.39*52
2025-06-21T01:17:16.7968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,153.39*71
2025-06-21T01:17:17.7967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,153.36*7C
2025-06-21T01:17:18.7968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,153.29*56
2025-06-21T01:17:19.7968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.13,153.24*56
2025-06-21T01:17:20.7967841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.11,153.12*55
2025-06-21T01:17:21.7967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,153.22*58
2025-06-21T01:17:22.7962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,153.36*71
2025-06-21T01:17:23.7964238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.51,153.48*74
2025-06-21T01:17:24.7970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,153.37*52
2025-06-21T01:17:25.7960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,153.12*56
2025-06-21T01:17:26.7966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,153.25*57
2025-06-21T01:17:27.7967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,153.63*7A
2025-06-21T01:17:28.7963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.45,153.58*76
2025-06-21T01:17:29.7968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,153.16*5F
2025-06-21T01:17:30.7963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,153.05*53
2025-06-21T01:17:31.7966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,153.36*53
2025-06-21T01:17:32.7969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,153.56*73
2025-06-21T01:17:33.7965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,153.48*7C
2025-06-21T01:17:34.7963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,153.36*78
2025-06-21T01:17:35.7967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,153.41*51
2025-06-21T01:17:36.7964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,153.55*54
2025-06-21T01:17:37.7967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,153.56*58
2025-06-21T01:17:38.7970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,153.40*50
2025-06-21T01:17:39.7962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,153.33*57
2025-06-21T01:17:40.7968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,153.44*5E
2025-06-21T01:17:41.7964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.65,153.37*71
2025-06-21T01:17:42.7967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.75,153.31*74
2025-06-21T01:17:43.7966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,153.38*78
2025-06-21T01:17:44.7961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,153.30*5B
2025-06-21T01:17:45.7969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,153.13*5B
2025-06-21T01:17:46.7969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,153.22*5D
2025-06-21T01:17:47.7965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,153.56*50
2025-06-21T01:17:48.7966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,153.58*7E
2025-06-21T01:17:49.7964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,153.23*51
2025-06-21T01:17:50.7965754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,153.14*55
2025-06-21T01:17:51.7962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,153.26*54
2025-06-21T01:17:52.7961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,153.18*78
2025-06-21T01:17:53.7967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,152.97*5B
2025-06-21T01:17:54.7969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,152.97*58
2025-06-21T01:17:55.7964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,152.98*54
2025-06-21T01:17:56.7968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,152.87*52
2025-06-21T01:17:57.7963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.62,152.82*5C
2025-06-21T01:17:58.7962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,152.72*55
2025-06-21T01:17:59.7968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,152.64*5E
2025-06-21T01:18:00.7971220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,152.70*53
2025-06-21T01:18:01.7966660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,152.91*76
2025-06-21T01:18:02.7965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,153.04*78
2025-06-21T01:18:03.7960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,152.87*58
2025-06-21T01:18:04.7964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,152.46*57
2025-06-21T01:18:05.7969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,152.16*54
2025-06-21T01:18:06.7964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,152.18*50
2025-06-21T01:18:07.7960354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,152.26*7F
2025-06-21T01:18:08.7967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,152.25*7E
2025-06-21T01:18:09.7963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,152.25*73
2025-06-21T01:18:10.7963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,152.30*58
2025-06-21T01:18:11.7969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,152.44*55
2025-06-21T01:18:12.7971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,152.62*59
2025-06-21T01:18:13.7967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,152.64*5A
2025-06-21T01:18:14.7964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,152.41*5E
2025-06-21T01:18:15.7970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,152.15*51
2025-06-21T01:18:16.7971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,152.18*51
2025-06-21T01:18:17.7966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,152.33*7A
2025-06-21T01:18:18.7966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,152.18*5B
2025-06-21T01:18:19.7961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,151.96*59
2025-06-21T01:18:20.7963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,151.81*5C
2025-06-21T01:18:21.7962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.38,151.78*75
2025-06-21T01:18:22.7962342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.32,151.92*7C
2025-06-21T01:18:23.7969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,151.86*5E
2025-06-21T01:18:24.7961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.27,151.36*52
2025-06-21T01:18:25.7966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.72,150.87*55
2025-06-21T01:18:26.7968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.58,150.88*5F
2025-06-21T01:18:27.7967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,150.88*7E
2025-06-21T01:18:28.7970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,150.54*55
2025-06-21T01:18:29.7967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,150.28*5F
2025-06-21T01:18:30.7968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,150.32*54
2025-06-21T01:18:31.7964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,150.22*77
2025-06-21T01:18:32.7967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.27,149.98*70
2025-06-21T01:18:33.7962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,149.65*5D
2025-06-21T01:18:34.7965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,149.17*59
2025-06-21T01:18:35.7960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,148.68*59
2025-06-21T01:18:36.7962342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,148.31*7B
2025-06-21T01:18:37.7969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,148.03*58
2025-06-21T01:18:38.7960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,147.88*55
2025-06-21T01:18:39.7966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,147.70*50
2025-06-21T01:18:40.7967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.78,147.38*55
2025-06-21T01:18:41.7963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.17,146.86*75
2025-06-21T01:18:42.7965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.98,146.32*7C
2025-06-21T01:18:43.7961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,145.98*7E
2025-06-21T01:18:44.7969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,145.62*57
2025-06-21T01:18:45.7965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,145.19*57
2025-06-21T01:18:46.7966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,144.80*5F
2025-06-21T01:18:47.7962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,144.44*7D
2025-06-21T01:18:48.7965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,143.98*79
2025-06-21T01:18:49.7962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,143.46*51
2025-06-21T01:18:50.7966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,142.85*5A
2025-06-21T01:18:51.7962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.53,142.33*53
2025-06-21T01:18:52.7963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,141.95*5C
2025-06-21T01:18:53.7970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,141.76*7B
2025-06-21T01:18:54.7969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,141.64*5B
2025-06-21T01:18:55.7967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.57,141.21*77
2025-06-21T01:18:56.7969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,140.37*77
2025-06-21T01:18:57.7963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,139.39*5A
2025-06-21T01:18:58.7960509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,138.86*53
2025-06-21T01:18:59.7969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,138.63*79
2025-06-21T01:19:00.7967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,138.43*77
2025-06-21T01:19:01.7962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,138.21*5A
2025-06-21T01:19:02.7968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,137.87*50
2025-06-21T01:19:03.7963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.80,137.34*58
2025-06-21T01:19:04.7965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,136.66*79
2025-06-21T01:19:05.7961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.61,135.95*5B
2025-06-21T01:19:06.7964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.33,135.25*55
2025-06-21T01:19:07.7968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,134.51*52
2025-06-21T01:19:08.7960814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.94,133.92*7D
2025-06-21T01:19:09.7961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,133.48*74
2025-06-21T01:19:10.7962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,132.94*59
2025-06-21T01:19:11.7969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,132.12*51
2025-06-21T01:19:12.7963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,131.12*57
2025-06-21T01:19:13.7967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.01,130.20*52
2025-06-21T01:19:14.7968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.86,129.30*5B
2025-06-21T01:19:15.7964392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.35,128.13*5E
2025-06-21T01:19:16.7967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.26,126.92*58
2025-06-21T01:19:17.7966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.26,126.07*71
2025-06-21T01:19:18.7966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,125.48*71
2025-06-21T01:19:19.7968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,124.61*52
2025-06-21T01:19:20.7970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,123.30*5E
2025-06-21T01:19:21.7966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,121.96*5A
2025-06-21T01:19:22.7968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.90,120.90*50
2025-06-21T01:19:23.7963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.51,119.91*55
2025-06-21T01:19:24.7966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.81,118.85*76
2025-06-21T01:19:25.7962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.83,117.70*5B
2025-06-21T01:19:26.7966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.41,116.55*56
2025-06-21T01:19:27.7964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,115.47*5A
2025-06-21T01:19:28.7967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,114.28*59
2025-06-21T01:19:29.7961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,112.99*53
2025-06-21T01:19:30.7969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,111.76*58
2025-06-21T01:19:31.7969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,110.52*53
2025-06-21T01:19:32.7969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.65,109.31*78
2025-06-21T01:19:33.7965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.97,108.10*78
2025-06-21T01:19:34.7967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.65,106.91*5F
2025-06-21T01:19:35.7968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.05,105.70*53
2025-06-21T01:19:36.7970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.66,104.45*52
2025-06-21T01:19:37.7965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,103.21*5F
2025-06-21T01:19:38.7971079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,101.91*5F
2025-06-21T01:19:39.7965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.74,100.60*52
2025-06-21T01:19:40.7969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.14,99.28*6E
2025-06-21T01:19:41.7965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,98.04*45
2025-06-21T01:19:42.7966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.96,96.92*47
2025-06-21T01:19:43.7963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.50,95.65*6C
2025-06-21T01:19:44.7964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,94.19*6E
2025-06-21T01:19:45.7969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.58,92.78*62
2025-06-21T01:19:46.7960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.09,91.45*62
2025-06-21T01:19:47.7963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.73,90.24*47
2025-06-21T01:19:48.7965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.95,89.02*43
2025-06-21T01:19:49.7964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.56,87.60*6E
2025-06-21T01:19:50.7964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.93,86.03*68
2025-06-21T01:19:51.7962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,84.85*6C
2025-06-21T01:19:52.7963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,83.88*6D
2025-06-21T01:19:53.7969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,82.61*65
2025-06-21T01:19:54.7963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,81.27*44
2025-06-21T01:19:55.7970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.74,80.23*46
2025-06-21T01:19:56.7960959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,79.29*66
2025-06-21T01:19:57.7966517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.01,78.27*68
2025-06-21T01:19:58.7967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.14,77.32*6C
2025-06-21T01:19:59.7969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.20,76.65*43
2025-06-21T01:20:00.7963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.06,76.12*46
2025-06-21T01:20:01.7969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.91,75.27*43
2025-06-21T01:20:02.7964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,74.65*66
2025-06-21T01:20:03.7970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,74.58*65
2025-06-21T01:20:04.7966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,74.38*61
2025-06-21T01:20:05.7962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,73.88*64
2025-06-21T01:20:06.7967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,73.39*44
2025-06-21T01:20:07.7964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,73.23*47
2025-06-21T01:20:08.7965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,73.32*61
2025-06-21T01:20:09.7965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,73.19*67
2025-06-21T01:20:10.7964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,72.79*69
2025-06-21T01:20:11.7965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,72.35*44
2025-06-21T01:20:12.7967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,72.35*48
2025-06-21T01:20:13.7963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,72.78*6E
2025-06-21T01:20:14.7967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,73.03*6B
2025-06-21T01:20:15.7961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,72.88*65
2025-06-21T01:20:16.7965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,72.75*45
2025-06-21T01:20:17.7969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,72.66*49
2025-06-21T01:20:18.7961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,72.58*6E
2025-06-21T01:20:19.7960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,72.68*6F
2025-06-21T01:20:20.7962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,72.98*4F
2025-06-21T01:20:21.7968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,73.44*4D
2025-06-21T01:20:22.7969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,73.88*61
2025-06-21T01:20:23.7965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,74.11*6F
2025-06-21T01:20:24.7968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,74.38*6D
2025-06-21T01:20:25.7964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,74.82*64
2025-06-21T01:20:26.7961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,75.36*6B
2025-06-21T01:20:27.7963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,76.13*6B
2025-06-21T01:20:28.7965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,76.88*4D
2025-06-21T01:20:29.7961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,77.40*47
2025-06-21T01:20:30.7964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,77.80*43
2025-06-21T01:20:31.7969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,78.32*4E
2025-06-21T01:20:32.7965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,79.05*6D
2025-06-21T01:20:33.7962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,79.83*60
2025-06-21T01:20:34.7964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,80.68*44
2025-06-21T01:20:35.7969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,81.75*4D
2025-06-21T01:20:36.7967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,82.83*4F
2025-06-21T01:20:37.7965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,83.58*44
2025-06-21T01:20:38.7968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,84.14*40
2025-06-21T01:20:39.7963219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,84.91*48
2025-06-21T01:20:40.7964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,85.81*6A
2025-06-21T01:20:41.7960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,86.74*43
2025-06-21T01:20:42.7962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,87.80*49
2025-06-21T01:20:43.7963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,88.93*6E
2025-06-21T01:20:44.7969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,89.82*47
2025-06-21T01:20:45.7963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,90.47*6D
2025-06-21T01:20:46.7965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,91.14*66
2025-06-21T01:20:47.7961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,92.13*41
2025-06-21T01:20:48.7960794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,93.34*48
2025-06-21T01:20:49.7967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,94.36*4A
2025-06-21T01:20:50.7968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,94.97*4C
2025-06-21T01:20:51.7965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,95.57*4B
2025-06-21T01:20:52.7966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,96.57*6C
2025-06-21T01:20:53.7967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,97.87*4A
2025-06-21T01:20:54.7970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,99.10*4D
2025-06-21T01:20:55.7965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,99.84*42
2025-06-21T01:20:56.7960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,100.32*5F
2025-06-21T01:20:57.7969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.38,101.05*54
2025-06-21T01:20:58.7962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,102.14*79
2025-06-21T01:20:59.7966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,103.25*73
2025-06-21T01:21:00.7968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,104.16*74
2025-06-21T01:21:01.7963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,104.93*5D
2025-06-21T01:21:02.7964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,105.86*7C
2025-06-21T01:21:03.7962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,106.95*70
2025-06-21T01:21:04.7965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,108.18*5D
2025-06-21T01:21:05.8062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,109.53*78
2025-06-21T01:21:06.7970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,110.77*7D
2025-06-21T01:21:07.7968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,111.84*58
2025-06-21T01:21:08.7969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,112.82*51
2025-06-21T01:21:09.7965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,113.78*51
2025-06-21T01:21:10.7967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,114.89*70
2025-06-21T01:21:11.7967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,116.11*7F
2025-06-21T01:21:12.7964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,117.29*76
2025-06-21T01:21:13.7966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,118.45*56
2025-06-21T01:21:14.7967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,119.71*76
2025-06-21T01:21:15.7964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,120.97*52
2025-06-21T01:21:16.7964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,122.24*50
2025-06-21T01:21:17.7962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,123.47*59
2025-06-21T01:21:18.7961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,124.67*70
2025-06-21T01:21:19.7965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,126.07*55
2025-06-21T01:21:20.7965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,127.46*52
2025-06-21T01:21:21.7961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,128.47*5A
2025-06-21T01:21:22.7968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,129.23*75
2025-06-21T01:21:23.7962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,130.27*79
2025-06-21T01:21:24.7964749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,131.97*72
2025-06-21T01:21:25.7970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,133.80*56
2025-06-21T01:21:26.7962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,134.95*56
2025-06-21T01:21:27.7969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,135.81*73
2025-06-21T01:21:28.7960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,137.02*56
2025-06-21T01:21:29.7966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,138.46*51
2025-06-21T01:21:30.8060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,139.63*70
2025-06-21T01:21:31.7966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,140.65*56
2025-06-21T01:21:32.7967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.20,141.80*73
2025-06-21T01:21:33.7965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,143.01*5B
2025-06-21T01:21:34.7965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,144.44*70
2025-06-21T01:21:35.8064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,146.05*7A
2025-06-21T01:21:36.8064440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,147.38*71
2025-06-21T01:21:37.7966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,148.23*7F
2025-06-21T01:21:38.7963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,149.22*5F
2025-06-21T01:21:39.7969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,150.71*77
2025-06-21T01:21:40.7971258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,152.25*7B
2025-06-21T01:21:41.7967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,153.49*79
2025-06-21T01:21:42.7968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,154.75*77
2025-06-21T01:21:43.7965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,156.24*51
2025-06-21T01:21:44.8069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,157.55*7E
2025-06-21T01:21:45.8065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,158.70*7C
2025-06-21T01:21:46.8066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,160.17*77
2025-06-21T01:21:47.8061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,161.34*5F
2025-06-21T01:21:48.7963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,162.34*51
2025-06-21T01:21:49.7970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,163.64*51
2025-06-21T01:21:50.8069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,165.02*7E
2025-06-21T01:21:51.8068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,166.38*74
2025-06-21T01:21:52.7966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,167.64*52
2025-06-21T01:21:53.7969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.03,168.95*77
2025-06-21T01:21:54.7960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,170.35*77
2025-06-21T01:21:55.7966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,171.55*5C
2025-06-21T01:21:56.7969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.83,172.53*52
2025-06-21T01:21:57.7968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,173.59*56
2025-06-21T01:21:58.8060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,174.92*5F
2025-06-21T01:21:59.7967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.88,176.10*53
2025-06-21T01:22:00.7967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,177.29*56
2025-06-21T01:22:01.8062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,178.77*5B
2025-06-21T01:22:02.8066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,179.83*55
2025-06-21T01:22:03.8063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.12,180.51*5C
2025-06-21T01:22:04.8064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,181.62*59
2025-06-21T01:22:05.7970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,183.00*71
2025-06-21T01:22:06.7969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.25,184.12*5D
2025-06-21T01:22:07.8064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,185.01*59
2025-06-21T01:22:08.8070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,186.07*7F
2025-06-21T01:22:09.8064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,187.42*70
2025-06-21T01:22:10.8062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,188.74*56
2025-06-21T01:22:11.7967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,189.87*56
2025-06-21T01:22:12.7969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,190.78*59
2025-06-21T01:22:13.8064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,191.71*58
2025-06-21T01:22:14.8068436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,192.85*50
2025-06-21T01:22:15.8062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,193.86*78
2025-06-21T01:22:16.8064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,194.75*7A
2025-06-21T01:22:17.8060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,196.07*77
2025-06-21T01:22:18.8063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,197.50*55
2025-06-21T01:22:19.7983280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,198.50*56
2025-06-21T01:22:20.8069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,199.33*56
2025-06-21T01:22:21.8070488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,200.40*50
2025-06-21T01:22:22.7979739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,201.68*70
2025-06-21T01:22:23.7969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,203.02*79
2025-06-21T01:22:24.8061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,204.23*7C
2025-06-21T01:22:25.8066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,205.22*7B
2025-06-21T01:22:26.8060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.36,205.98*71
2025-06-21T01:22:27.8066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,206.95*77
2025-06-21T01:22:28.8067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,208.36*57
2025-06-21T01:22:29.8064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,209.64*5F
2025-06-21T01:22:30.7970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,210.77*7A
2025-06-21T01:22:31.8066825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,211.97*58
2025-06-21T01:22:32.8068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,213.12*51
2025-06-21T01:22:33.8064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,214.20*76
2025-06-21T01:22:34.8064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,215.16*5B
2025-06-21T01:22:35.8062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,216.02*79
2025-06-21T01:22:36.7966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,217.15*7F
2025-06-21T01:22:37.8062607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,218.42*72
2025-06-21T01:22:38.8064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,219.54*71
2025-06-21T01:22:39.8067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,220.46*7C
2025-06-21T01:22:40.8070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,221.43*72
2025-06-21T01:22:41.8065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,222.56*70
2025-06-21T01:22:42.8061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,223.66*77
2025-06-21T01:22:43.7967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,224.73*7F
2025-06-21T01:22:44.7970666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,225.83*72
2025-06-21T01:22:45.8064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,226.90*58
2025-06-21T01:22:46.8068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,227.91*74
2025-06-21T01:22:47.8065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,228.89*73
2025-06-21T01:22:48.8065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,230.06*75
2025-06-21T01:22:49.8061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,231.23*7B
2025-06-21T01:22:50.8062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,232.39*70
2025-06-21T01:22:51.8069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,233.60*71
2025-06-21T01:22:52.8062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,234.64*7A
2025-06-21T01:22:53.8067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,235.58*5B
2025-06-21T01:22:54.8068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,236.63*50
2025-06-21T01:22:55.8065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,237.67*51
2025-06-21T01:22:56.8063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,238.66*53
2025-06-21T01:22:57.8060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,239.78*53
2025-06-21T01:22:58.8064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,241.04*7B
2025-06-21T01:22:59.8061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,242.38*5B
2025-06-21T01:23:00.8061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,243.61*53
2025-06-21T01:23:01.8067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,244.57*76
2025-06-21T01:23:02.8068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,245.53*77
2025-06-21T01:23:03.8064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,246.61*7D
2025-06-21T01:23:04.8063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,247.62*57
2025-06-21T01:23:05.8069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,248.69*7A
2025-06-21T01:23:06.8068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,249.86*7D
2025-06-21T01:23:07.8070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,251.10*7D
2025-06-21T01:23:08.8064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,252.43*7E
2025-06-21T01:23:09.8065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,253.59*74
2025-06-21T01:23:10.8068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,254.62*7B
2025-06-21T01:23:11.8070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,255.68*52
2025-06-21T01:23:12.8065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,256.78*70
2025-06-21T01:23:13.8063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,257.98*77
2025-06-21T01:23:14.7994568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,259.27*58
2025-06-21T01:23:15.8062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,260.53*53
2025-06-21T01:23:16.8065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,261.69*78
2025-06-21T01:23:17.8066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,262.74*72
2025-06-21T01:23:18.8069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,263.77*73
2025-06-21T01:23:19.8064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,264.83*5A
2025-06-21T01:23:20.8066627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,265.92*76
2025-06-21T01:23:21.8067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,267.05*7B
2025-06-21T01:23:22.8061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,268.33*5F
2025-06-21T01:23:23.8116990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,269.79*7F
2025-06-21T01:23:24.8067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,271.17*7C
2025-06-21T01:23:25.8065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,272.22*70
2025-06-21T01:23:26.8065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,273.05*78
2025-06-21T01:23:27.8065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,274.05*74
2025-06-21T01:23:28.8067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,275.32*79
2025-06-21T01:23:29.8063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,276.73*7C
2025-06-21T01:23:30.8064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,278.04*73
2025-06-21T01:23:31.8067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,279.05*5C
2025-06-21T01:23:32.8069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,279.97*5C
2025-06-21T01:23:33.8066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,281.03*70
2025-06-21T01:23:34.8062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,282.22*5A
2025-06-21T01:23:35.8066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,283.49*72
2025-06-21T01:23:36.8068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,284.77*76
2025-06-21T01:23:37.8065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,285.91*74
2025-06-21T01:23:38.8067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,286.92*7D
2025-06-21T01:23:39.8063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,287.96*7D
2025-06-21T01:23:40.8067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,289.16*7F
2025-06-21T01:23:41.8062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,290.46*59
2025-06-21T01:23:42.8061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,291.86*55
2025-06-21T01:23:43.8066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,293.20*58
2025-06-21T01:23:44.8059544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,294.25*72
2025-06-21T01:23:45.8066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,295.23*72
2025-06-21T01:23:46.8066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,296.35*77
2025-06-21T01:23:47.8061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,297.56*7A
2025-06-21T01:23:48.8064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,298.87*74
2025-06-21T01:23:49.8064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,300.10*79
2025-06-21T01:23:50.8065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,301.23*53
2025-06-21T01:23:51.8063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,302.46*50
2025-06-21T01:23:52.8064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,303.78*5B
2025-06-21T01:23:53.8064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,305.11*5E
2025-06-21T01:23:54.8064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,306.44*76
2025-06-21T01:23:55.8065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,307.70*7A
2025-06-21T01:23:56.8067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,308.84*70
2025-06-21T01:23:57.8066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,309.98*77
2025-06-21T01:23:58.8066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,311.19*73
2025-06-21T01:23:59.8060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,312.48*71
2025-06-21T01:24:00.8061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,313.71*7B
2025-06-21T01:24:01.8067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,314.82*7E
2025-06-21T01:24:02.8068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,315.95*73
2025-06-21T01:24:03.8072494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,317.22*51
2025-06-21T01:24:04.8063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,318.53*76
2025-06-21T01:24:05.8068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,319.73*7F
2025-06-21T01:24:06.8069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,320.83*72
2025-06-21T01:24:07.7996714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,321.95*77
2025-06-21T01:24:08.8068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,323.09*70
2025-06-21T01:24:09.8065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.87,324.12*5C
2025-06-21T01:24:10.8014665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,324.95*54
2025-06-21T01:24:11.8062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.60,325.66*57
2025-06-21T01:24:12.8069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,326.47*7E
2025-06-21T01:24:13.8065681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,327.28*7A
2025-06-21T01:24:14.8071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.01,327.87*74
2025-06-21T01:24:15.8066277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,328.15*58
2025-06-21T01:24:16.8069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,328.21*73
2025-06-21T01:24:17.8066461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,328.24*5C
2025-06-21T01:24:18.8061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,328.52*5F
2025-06-21T01:24:19.8063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,329.04*5D
2025-06-21T01:24:20.8066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,329.60*56
2025-06-21T01:24:21.8062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,330.01*7B
2025-06-21T01:24:22.8062384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,330.25*78
2025-06-21T01:24:23.8070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,330.42*77
2025-06-21T01:24:24.8061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,330.46*72
2025-06-21T01:24:25.8061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,330.44*50
2025-06-21T01:24:26.8065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,330.48*5C
2025-06-21T01:24:27.8067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,330.58*71
2025-06-21T01:24:28.8063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,330.74*79
2025-06-21T01:24:29.8061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,331.04*7B
2025-06-21T01:24:30.8062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,331.35*57
2025-06-21T01:24:31.8067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,331.48*71
2025-06-21T01:24:32.8069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,331.47*52
2025-06-21T01:24:33.8064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,331.51*55
2025-06-21T01:24:34.8065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,331.66*7C
2025-06-21T01:24:35.8062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,331.87*70
2025-06-21T01:24:36.8063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,332.14*56
2025-06-21T01:24:37.8060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,332.35*5E
2025-06-21T01:24:38.8062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,332.62*74
2025-06-21T01:24:39.8068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,333.03*76
2025-06-21T01:24:40.8061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,333.48*77
2025-06-21T01:24:41.8067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,333.88*73
2025-06-21T01:24:42.8069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,334.05*7D
2025-06-21T01:24:43.8065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,333.96*55
2025-06-21T01:24:44.8066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,333.77*56
2025-06-21T01:24:45.8065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,333.85*59
2025-06-21T01:24:46.8067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,334.42*73
2025-06-21T01:24:47.8069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,335.37*70
2025-06-21T01:24:48.8061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,336.20*7D
2025-06-21T01:24:49.8067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,336.46*53
2025-06-21T01:24:50.8069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,336.35*79
2025-06-21T01:24:51.8065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,336.24*5D
2025-06-21T01:24:52.8065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,336.23*5E
2025-06-21T01:24:53.8067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,336.30*50
2025-06-21T01:24:54.8068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,336.58*71
2025-06-21T01:24:55.8064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,337.05*7C
2025-06-21T01:24:56.8066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,337.52*7B
2025-06-21T01:24:57.8064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,337.84*57
2025-06-21T01:24:58.8068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,338.00*51
2025-06-21T01:24:59.8065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,338.04*7E
2025-06-21T01:25:00.8067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,337.87*5D
2025-06-21T01:25:01.8063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,337.52*59
2025-06-21T01:25:02.8065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,337.22*56
2025-06-21T01:25:03.8061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,337.19*5E
2025-06-21T01:25:04.8063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,337.33*7C
2025-06-21T01:25:05.8070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,337.50*79
2025-06-21T01:25:06.8061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,337.63*75
2025-06-21T01:25:07.8069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,337.73*57
2025-06-21T01:25:08.8089406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,337.67*5D
2025-06-21T01:25:09.8066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,337.56*76
2025-06-21T01:25:10.8068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,337.56*7B
2025-06-21T01:25:11.8065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,337.62*51
2025-06-21T01:25:12.8062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,337.61*5C
2025-06-21T01:25:13.8068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,337.45*50
2025-06-21T01:25:14.8061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,337.36*52
2025-06-21T01:25:15.8067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,337.60*50
2025-06-21T01:25:16.8068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,337.98*53
2025-06-21T01:25:17.8065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,338.24*5D
2025-06-21T01:25:18.8070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,338.28*56
2025-06-21T01:25:19.8066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,338.15*72
2025-06-21T01:25:20.8066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,338.01*57
2025-06-21T01:25:21.8067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,337.90*75
2025-06-21T01:25:22.8062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,337.91*7F
2025-06-21T01:25:23.8070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,338.06*73
2025-06-21T01:25:24.8064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,338.17*7A
2025-06-21T01:25:25.8069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,338.05*77
2025-06-21T01:25:26.8069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,337.80*75
2025-06-21T01:25:27.8067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,337.81*5A
2025-06-21T01:25:28.8063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,338.02*78
2025-06-21T01:25:29.8064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,338.18*74
2025-06-21T01:25:30.8069444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,338.26*7F
2025-06-21T01:25:31.8067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,338.15*57
2025-06-21T01:25:32.8068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,337.92*55
2025-06-21T01:25:33.8064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,337.80*59
2025-06-21T01:25:34.8066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,337.98*5E
2025-06-21T01:25:35.8062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,338.15*5E
2025-06-21T01:25:36.8065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,338.01*5D
2025-06-21T01:25:37.8061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,337.62*59
2025-06-21T01:25:38.8063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,337.39*55
2025-06-21T01:25:39.8069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,337.53*74
2025-06-21T01:25:40.8070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,337.90*58
2025-06-21T01:25:41.8066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,338.14*58
2025-06-21T01:25:42.8067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,338.15*75
2025-06-21T01:25:43.8064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,338.06*71
2025-06-21T01:25:44.8066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,338.01*5A
2025-06-21T01:25:45.8065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,337.91*5B
2025-06-21T01:25:46.8066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,337.88*7F
2025-06-21T01:25:47.8063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,338.09*79
2025-06-21T01:25:48.8064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,338.46*70
2025-06-21T01:25:49.8061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,338.83*5D
2025-06-21T01:25:50.8062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,338.91*55
2025-06-21T01:25:51.8065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,338.50*78
2025-06-21T01:25:52.8068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,337.76*74
2025-06-21T01:25:53.8061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,337.21*5A
2025-06-21T01:25:54.8067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,337.19*76
2025-06-21T01:25:55.8069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.80,337.55*75
2025-06-21T01:25:56.8070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,337.95*7F
2025-06-21T01:25:57.8066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,338.14*51
2025-06-21T01:25:58.8067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,338.06*71
2025-06-21T01:25:59.8066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.52,337.78*7B
2025-06-21T01:26:00.8061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,337.63*79
2025-06-21T01:26:01.8063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,337.77*55
2025-06-21T01:26:02.8064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,337.99*7C
2025-06-21T01:26:03.8060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,338.06*77
2025-06-21T01:26:04.8060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,338.06*7D
2025-06-21T01:26:05.8133301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,338.22*71
2025-06-21T01:26:06.8060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,338.58*7E
2025-06-21T01:26:07.8067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,338.80*52
2025-06-21T01:26:08.8065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,338.80*52
2025-06-21T01:26:09.8067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,338.68*5B
2025-06-21T01:26:10.8061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,338.37*54
2025-06-21T01:26:11.8066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,337.85*5A
2025-06-21T01:26:12.8065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,337.46*5D
2025-06-21T01:26:13.8061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,337.45*56
2025-06-21T01:26:14.8065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,337.76*7B
2025-06-21T01:26:15.8062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,338.14*7C
2025-06-21T01:26:16.8068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,338.41*72
2025-06-21T01:26:17.8064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,338.57*7D
2025-06-21T01:26:18.8061005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,338.56*77
2025-06-21T01:26:19.8066694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,338.33*79
2025-06-21T01:26:20.8069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,338.01*5E
2025-06-21T01:26:21.8066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,337.64*58
2025-06-21T01:26:22.8068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,337.47*59
2025-06-21T01:26:23.8066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,337.51*7F
2025-06-21T01:26:24.8067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,337.78*58
2025-06-21T01:26:25.8064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,338.24*5C
2025-06-21T01:26:26.8062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,338.59*51
2025-06-21T01:26:27.8069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,338.59*59
2025-06-21T01:26:28.8062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,338.17*75
2025-06-21T01:26:29.8068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,337.58*70
2025-06-21T01:26:30.8069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,337.28*56
2025-06-21T01:26:31.8067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,337.35*52
2025-06-21T01:26:32.8069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,337.58*72
2025-06-21T01:26:33.8065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,337.64*5D
2025-06-21T01:26:34.8066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,337.65*5D
2025-06-21T01:26:35.8063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,337.87*7D
2025-06-21T01:26:36.8063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,338.13*5E
2025-06-21T01:26:37.8066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,338.17*5C
2025-06-21T01:26:38.8064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,338.07*56
2025-06-21T01:26:39.8066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,337.80*5C
2025-06-21T01:26:40.8066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,337.52*57
2025-06-21T01:26:41.8062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,337.44*57
2025-06-21T01:26:42.8065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,337.48*5D
2025-06-21T01:26:43.8066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,337.49*51
2025-06-21T01:26:44.8068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,337.44*7A
2025-06-21T01:26:45.8064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,337.44*5E
2025-06-21T01:26:46.8065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,337.63*55
2025-06-21T01:26:47.8061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,337.81*50
2025-06-21T01:26:48.8065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,337.75*51
2025-06-21T01:26:49.8065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,337.54*71
2025-06-21T01:26:50.8067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,337.37*7F
2025-06-21T01:26:51.8063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,337.31*5A
2025-06-21T01:26:52.8068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,337.31*56
2025-06-21T01:26:53.8060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,337.29*54
2025-06-21T01:26:54.8064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,337.30*53
2025-06-21T01:26:55.8066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,337.40*72
2025-06-21T01:26:56.8068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,337.68*5C
2025-06-21T01:26:57.8066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,337.76*78
2025-06-21T01:26:58.8070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,337.58*7B
2025-06-21T01:26:59.8064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,337.30*54
2025-06-21T01:27:00.8067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,337.05*59
2025-06-21T01:27:01.8063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,336.95*55
2025-06-21T01:27:02.8068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,337.06*58
2025-06-21T01:27:03.8062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,337.24*52
2025-06-21T01:27:04.8065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,337.29*5F
2025-06-21T01:27:05.8061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,337.28*5F
2025-06-21T01:27:06.8067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,337.26*56
2025-06-21T01:27:07.8068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,337.32*59
2025-06-21T01:27:08.8069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,337.39*57
2025-06-21T01:27:09.8065708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,337.27*7D
2025-06-21T01:27:10.8069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,337.14*54
2025-06-21T01:27:11.8064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,337.26*79
2025-06-21T01:27:12.8067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,337.47*79
2025-06-21T01:27:13.8062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,337.55*7A
2025-06-21T01:27:14.8063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,337.56*55
2025-06-21T01:27:15.8060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,337.70*5E
2025-06-21T01:27:16.8063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,337.96*53
2025-06-21T01:27:17.8117613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,338.09*5D
2025-06-21T01:27:18.8065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,337.74*5A
2025-06-21T01:27:19.8060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,337.10*54
2025-06-21T01:27:20.8064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,336.68*5B
2025-06-21T01:27:21.8062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,336.74*55
2025-06-21T01:27:22.8063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,337.14*70
2025-06-21T01:27:23.8069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,337.46*7C
2025-06-21T01:27:24.8066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,337.70*5D
2025-06-21T01:27:25.8067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,337.93*7F
2025-06-21T01:27:26.8070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.22,338.05*75
2025-06-21T01:27:27.8067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,338.05*7B
2025-06-21T01:27:28.8069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,337.84*57
2025-06-21T01:27:29.8066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,337.44*56
2025-06-21T01:27:30.8069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,337.09*7C
2025-06-21T01:27:31.8064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,336.98*76
2025-06-21T01:27:32.8066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,337.17*51
2025-06-21T01:27:33.8062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,337.40*56
2025-06-21T01:27:34.8065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,337.65*53
2025-06-21T01:27:35.8060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,337.94*5A
2025-06-21T01:27:36.8062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,338.04*52
2025-06-21T01:27:37.8068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,337.82*51
2025-06-21T01:27:38.8068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,337.36*7E
2025-06-21T01:27:39.8070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,336.99*7F
2025-06-21T01:27:40.8062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,336.84*5E
2025-06-21T01:27:41.8068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,336.94*76
2025-06-21T01:27:42.8069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,337.34*79
2025-06-21T01:27:43.8066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,337.73*77
2025-06-21T01:27:44.8065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,337.87*78
2025-06-21T01:27:45.8061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,337.81*7D
2025-06-21T01:27:46.8062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,337.63*7A
2025-06-21T01:27:47.8068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,337.38*5F
2025-06-21T01:27:48.8069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,337.21*7F
2025-06-21T01:27:49.8064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,337.29*73
2025-06-21T01:27:50.8069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,337.48*74
2025-06-21T01:27:51.8064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,337.63*54
2025-06-21T01:27:52.8066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,337.67*57
2025-06-21T01:27:53.8062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,337.53*55
2025-06-21T01:27:54.8065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,337.25*50
2025-06-21T01:27:55.8064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,337.01*5F
2025-06-21T01:27:56.8068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,336.99*7D
2025-06-21T01:27:57.8063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,337.19*75
2025-06-21T01:27:58.8065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,337.46*54
2025-06-21T01:27:59.8062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,337.72*52
2025-06-21T01:28:00.8066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,337.86*7B
2025-06-21T01:28:01.8061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,337.77*78
2025-06-21T01:28:02.8063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,337.64*7C
2025-06-21T01:28:03.8069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,337.65*56
2025-06-21T01:28:04.8061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,337.70*78
2025-06-21T01:28:05.8067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,337.73*7A
2025-06-21T01:28:06.8070882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,337.69*72
2025-06-21T01:28:07.8067024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,337.64*57
2025-06-21T01:28:08.8065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,337.68*57
2025-06-21T01:28:09.8059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,337.72*59
2025-06-21T01:28:10.8070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,337.62*54
2025-06-21T01:28:11.8065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,337.51*50
2025-06-21T01:28:12.8065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,337.42*5C
2025-06-21T01:28:13.8071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,337.28*5C
2025-06-21T01:28:14.8062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,337.15*7A
2025-06-21T01:28:15.8062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,337.20*7A
2025-06-21T01:28:16.8065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,337.45*71
2025-06-21T01:28:17.8060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,337.68*58
2025-06-21T01:28:18.8064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,337.66*76
2025-06-21T01:28:19.8060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,337.51*7E
2025-06-21T01:28:20.8064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,337.43*52
2025-06-21T01:28:21.8068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,337.46*59
2025-06-21T01:28:22.8060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,337.46*5D
2025-06-21T01:28:23.8068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,337.29*52
2025-06-21T01:28:24.8060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,337.05*75
2025-06-21T01:28:25.8066593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,336.95*5A
2025-06-21T01:28:26.8061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,336.96*5B
2025-06-21T01:28:27.8067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,337.15*58
2025-06-21T01:28:28.8069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,337.52*5F
2025-06-21T01:28:29.8064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,337.84*5F
2025-06-21T01:28:30.8067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,337.76*54
2025-06-21T01:28:31.8064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,337.45*50
2025-06-21T01:28:32.8068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,337.27*50
2025-06-21T01:28:33.8064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,337.33*72
2025-06-21T01:28:34.8069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,337.43*78
2025-06-21T01:28:35.8065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,337.30*51
2025-06-21T01:28:36.8063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,337.06*7C
2025-06-21T01:28:37.8060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,337.06*7E
2025-06-21T01:28:38.8068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,337.36*5D
2025-06-21T01:28:39.8065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,337.69*59
2025-06-21T01:28:40.8066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,337.77*7D
2025-06-21T01:28:41.8063419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,337.49*7A
2025-06-21T01:28:42.8064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,337.02*52
2025-06-21T01:28:43.8063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,336.57*79
2025-06-21T01:28:44.8061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,336.38*77
2025-06-21T01:28:45.8067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,336.70*71
2025-06-21T01:28:46.8067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,337.31*7A
2025-06-21T01:28:47.8064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,337.71*59
2025-06-21T01:28:48.8062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,337.84*5C
2025-06-21T01:28:49.8067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,337.70*74
2025-06-21T01:28:50.8065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,337.33*73
2025-06-21T01:28:51.8062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,336.98*7E
2025-06-21T01:28:52.8063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,336.68*51
2025-06-21T01:28:53.8065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,336.49*73
2025-06-21T01:28:54.8065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,336.58*70
2025-06-21T01:28:55.8062587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,337.04*77
2025-06-21T01:28:56.8066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,337.65*5E
2025-06-21T01:28:57.8067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,338.03*7A
2025-06-21T01:28:58.8068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,338.06*7C
2025-06-21T01:28:59.8065727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,337.79*7A
2025-06-21T01:29:00.8065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,337.41*5D
2025-06-21T01:29:01.8062587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,337.17*56
2025-06-21T01:29:02.8066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,337.10*78
2025-06-21T01:29:03.8068739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.06,337.05*57
2025-06-21T01:29:04.8069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,337.11*52
2025-06-21T01:29:05.8066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,337.41*50
2025-06-21T01:29:06.8067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,337.79*55
2025-06-21T01:29:07.8063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,337.98*73
2025-06-21T01:29:08.8068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.20,337.72*7F
2025-06-21T01:29:09.8064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.27,337.28*74
2025-06-21T01:29:10.8067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,337.09*71
2025-06-21T01:29:11.8064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,337.05*50
2025-06-21T01:29:12.8066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,336.99*78
2025-06-21T01:29:13.8065973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,337.02*75
2025-06-21T01:29:14.8068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,337.26*7B
2025-06-21T01:29:15.8067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,337.66*56
2025-06-21T01:29:16.8060848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,337.95*59
2025-06-21T01:29:17.8066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,337.94*52
2025-06-21T01:29:18.8061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,337.50*5E
2025-06-21T01:29:19.8063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,336.83*74
2025-06-21T01:29:20.8064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,336.45*57
2025-06-21T01:29:21.8061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,336.58*7F
2025-06-21T01:29:22.8061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,336.94*77
2025-06-21T01:29:23.8061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,337.16*5D
2025-06-21T01:29:24.8064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,337.28*74
2025-06-21T01:29:25.8070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,337.45*7B
2025-06-21T01:29:26.8063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,337.52*55
2025-06-21T01:29:27.8069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,337.42*52
2025-06-21T01:29:28.8061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,337.31*55
2025-06-21T01:29:29.8068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,337.27*7E
2025-06-21T01:29:30.8068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,337.32*73
2025-06-21T01:29:31.8064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,337.50*7B
2025-06-21T01:29:32.8066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,337.63*7F
2025-06-21T01:29:33.8062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,337.65*57
2025-06-21T01:29:34.8064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,337.64*54
2025-06-21T01:29:35.8060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,337.57*5E
2025-06-21T01:29:36.8062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,337.56*5B
2025-06-21T01:29:37.8068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,337.75*50
2025-06-21T01:29:38.8069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,337.92*7A
2025-06-21T01:29:39.8064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,337.91*57
2025-06-21T01:29:40.8067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,337.74*7B
2025-06-21T01:29:41.8063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,337.63*77
2025-06-21T01:29:42.8062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,337.84*5A
2025-06-21T01:29:43.8065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,338.22*52
2025-06-21T01:29:44.8066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,338.41*5C
2025-06-21T01:29:45.8062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,338.20*70
2025-06-21T01:29:46.8064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,337.82*56
2025-06-21T01:29:47.8070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,337.54*56
2025-06-21T01:29:48.8067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,337.53*55
2025-06-21T01:29:49.8061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,337.81*5E
2025-06-21T01:29:50.8064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,338.07*53
2025-06-21T01:29:51.8069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,338.04*73
2025-06-21T01:29:52.8061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,337.91*7C
2025-06-21T01:29:53.8067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,337.73*51
2025-06-21T01:29:54.8064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,337.45*57
2025-06-21T01:29:55.8060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,337.20*59
2025-06-21T01:29:56.8063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,337.21*50
2025-06-21T01:29:57.8062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,337.40*5E
2025-06-21T01:29:58.8064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,337.64*59
2025-06-21T01:29:59.8061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,337.74*5F
2025-06-21T01:30:00.8063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,337.70*5B
2025-06-21T01:30:01.8068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,337.68*5F
2025-06-21T01:30:02.8064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,337.56*52
2025-06-21T01:30:03.8061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,337.31*58
2025-06-21T01:30:04.8062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,337.19*59
2025-06-21T01:30:05.8068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,337.30*5E
2025-06-21T01:30:06.8061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,337.48*5B
2025-06-21T01:30:07.8062672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,337.61*7B
2025-06-21T01:30:08.8069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,337.76*7C
2025-06-21T01:30:09.8065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,337.91*59
2025-06-21T01:30:10.8067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,337.97*70
2025-06-21T01:30:11.8070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,338.00*59
2025-06-21T01:30:12.8063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,337.95*5A
2025-06-21T01:30:13.8068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,337.79*5B
2025-06-21T01:30:14.8064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,337.63*51
2025-06-21T01:30:15.8065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,337.44*58
2025-06-21T01:30:16.8063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,337.39*54
2025-06-21T01:30:17.8218237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,337.54*79
2025-06-21T01:30:18.8067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,337.79*70
2025-06-21T01:30:19.8070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,338.04*51
2025-06-21T01:30:20.8068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,338.22*72
2025-06-21T01:30:21.8069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,338.27*5A
2025-06-21T01:30:22.8065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,338.07*50
2025-06-21T01:30:23.8062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,337.81*50
2025-06-21T01:30:24.8065188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,337.67*5F
2025-06-21T01:30:25.8160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,337.72*7B
2025-06-21T01:30:26.8065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,337.88*55
2025-06-21T01:30:27.8069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,338.05*5C
2025-06-21T01:30:28.8060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,338.26*73
2025-06-21T01:30:29.8066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,338.47*52
2025-06-21T01:30:30.8067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,338.42*5D
2025-06-21T01:30:31.8163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,338.08*5A
2025-06-21T01:30:32.8065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,337.75*51
2025-06-21T01:30:33.8064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,337.70*79
2025-06-21T01:30:34.8162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,337.94*79
2025-06-21T01:30:35.8162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,338.25*78
2025-06-21T01:30:36.8068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,338.34*5D
2025-06-21T01:30:37.8064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,338.11*7A
2025-06-21T01:30:38.8067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.34,337.85*74
2025-06-21T01:30:39.8067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,337.77*72
2025-06-21T01:30:40.8068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,337.90*5A
2025-06-21T01:30:41.8163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,338.12*7B
2025-06-21T01:30:42.8166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,338.34*78
2025-06-21T01:30:43.8162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,338.54*70
2025-06-21T01:30:44.8164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,338.55*57
2025-06-21T01:30:45.8067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,338.38*59
2025-06-21T01:30:46.8069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,338.15*59
2025-06-21T01:30:47.8067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,337.99*55
2025-06-21T01:30:48.8161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,338.06*57
2025-06-21T01:30:49.8068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,338.26*71
2025-06-21T01:30:50.8069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,338.50*7E
2025-06-21T01:30:51.8165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,338.63*72
2025-06-21T01:30:52.8066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,338.51*59
2025-06-21T01:30:53.8062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,338.27*53
2025-06-21T01:30:54.8063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,338.11*59
2025-06-21T01:30:55.8070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,338.11*5E
2025-06-21T01:30:56.8169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,338.25*58
2025-06-21T01:30:57.8166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,338.43*78
2025-06-21T01:30:58.8069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,338.54*74
2025-06-21T01:30:59.8165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,338.44*7D
2025-06-21T01:31:00.8063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,338.18*7F
2025-06-21T01:31:01.8069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,337.94*76
2025-06-21T01:31:02.8163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,337.95*58
2025-06-21T01:31:03.8166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,338.19*5C
2025-06-21T01:31:04.8162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,338.39*53
2025-06-21T01:31:05.8070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,338.45*58
2025-06-21T01:31:06.8061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,338.35*71
2025-06-21T01:31:07.8066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,338.15*7B
2025-06-21T01:31:08.8169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,338.07*57
2025-06-21T01:31:09.8165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,338.10*51
2025-06-21T01:31:10.8168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,338.04*5E
2025-06-21T01:31:11.8065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,337.82*7B
2025-06-21T01:31:12.8062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,337.64*77
2025-06-21T01:31:13.8063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,337.62*7C
2025-06-21T01:31:14.8168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,337.74*53
2025-06-21T01:31:15.8164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,337.92*74
2025-06-21T01:31:16.8160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,338.09*7A
2025-06-21T01:31:17.8066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,338.23*59
2025-06-21T01:31:18.8067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,338.31*75
2025-06-21T01:31:19.8070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,338.24*76
2025-06-21T01:31:20.8162442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,338.06*51
2025-06-21T01:31:21.8169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,337.73*53
2025-06-21T01:31:22.8168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,337.37*55
2025-06-21T01:31:23.8164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,337.22*54
2025-06-21T01:31:24.8165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,337.31*7C
2025-06-21T01:31:25.8161540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,337.64*76
2025-06-21T01:31:26.8163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,338.04*74
2025-06-21T01:31:27.8067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,338.17*7C
2025-06-21T01:31:28.8070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,338.05*71
2025-06-21T01:31:29.8165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,337.98*5D
2025-06-21T01:31:30.8166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,338.01*5B
2025-06-21T01:31:31.8163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,337.96*5A
2025-06-21T01:31:32.8163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,337.84*5A
2025-06-21T01:31:33.8170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,337.77*59
2025-06-21T01:31:34.8169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,337.76*54
2025-06-21T01:31:35.8166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,337.72*55
2025-06-21T01:31:36.8166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,337.70*58
2025-06-21T01:31:37.8164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,337.91*59
2025-06-21T01:31:38.8163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,338.23*7B
2025-06-21T01:31:39.8167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,338.29*57
2025-06-21T01:31:40.8069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,338.06*75
2025-06-21T01:31:41.8165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,337.86*5C
2025-06-21T01:31:42.8168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,337.89*55
2025-06-21T01:31:43.8162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,337.97*54
2025-06-21T01:31:44.8163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,338.01*70
2025-06-21T01:31:45.8165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,337.94*77
2025-06-21T01:31:46.8067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,337.83*7C
2025-06-21T01:31:47.8162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,337.74*55
2025-06-21T01:31:48.8169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,337.87*5B
2025-06-21T01:31:49.8164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,338.22*5A
2025-06-21T01:31:50.8166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,338.40*5B
2025-06-21T01:31:51.8163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,338.27*72
2025-06-21T01:31:52.8164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,337.80*7F
2025-06-21T01:31:53.8160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,337.33*58
2025-06-21T01:31:54.8161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,337.24*54
2025-06-21T01:31:55.8168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,337.53*50
2025-06-21T01:31:56.8162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,337.86*5E
2025-06-21T01:31:57.8070387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,337.77*7C
2025-06-21T01:31:58.8161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,337.48*55
2025-06-21T01:31:59.8168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,337.53*5E
2025-06-21T01:32:00.8167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.03,338.07*5D
2025-06-21T01:32:01.8163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,338.62*73
2025-06-21T01:32:02.8165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,338.60*77
2025-06-21T01:32:03.8170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,338.16*7E
2025-06-21T01:32:04.8160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,337.71*78
2025-06-21T01:32:05.8167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,337.53*7C
2025-06-21T01:32:06.8081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,337.63*5C
2025-06-21T01:32:07.8167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,337.89*76
2025-06-21T01:32:08.8167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,338.20*70
2025-06-21T01:32:09.8166536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,338.53*70
2025-06-21T01:32:10.8160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,338.74*58
2025-06-21T01:32:11.8161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,338.67*50
2025-06-21T01:32:12.8163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,338.37*57
2025-06-21T01:32:13.8168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,337.99*50
2025-06-21T01:32:14.8168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,337.57*54
2025-06-21T01:32:15.8165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,337.28*75
2025-06-21T01:32:16.8161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,337.40*78
2025-06-21T01:32:17.8169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,337.93*79
2025-06-21T01:32:18.8171343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,338.48*71
2025-06-21T01:32:19.8166165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,338.68*50
2025-06-21T01:32:20.8167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,338.45*7C
2025-06-21T01:32:21.8163288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,338.16*57
2025-06-21T01:32:22.8164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,338.02*59
2025-06-21T01:32:23.8169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,338.06*56
2025-06-21T01:32:24.8162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,338.12*76
2025-06-21T01:32:25.8160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,338.04*5D
2025-06-21T01:32:26.8164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,337.89*56
2025-06-21T01:32:27.8168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,337.78*57
2025-06-21T01:32:28.8160449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,337.65*52
2025-06-21T01:32:29.8161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,337.57*5E
2025-06-21T01:32:30.8166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,337.76*50
2025-06-21T01:32:31.8164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,338.17*52
2025-06-21T01:32:32.8166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,338.39*52
2025-06-21T01:32:33.8167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,338.04*5B
2025-06-21T01:32:34.8165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,337.52*7C
2025-06-21T01:32:35.8160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,337.34*56
2025-06-21T01:32:36.8164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,337.45*50
2025-06-21T01:32:37.8162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,337.68*50
2025-06-21T01:32:38.8165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,337.89*7B
2025-06-21T01:32:39.8164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,337.97*7A
2025-06-21T01:32:40.8166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,338.03*70
2025-06-21T01:32:41.8163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,338.09*54
2025-06-21T01:32:42.8165304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,338.07*5F
2025-06-21T01:32:43.8164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,337.84*53
2025-06-21T01:32:44.8165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,337.58*58
2025-06-21T01:32:45.8163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,337.54*53
2025-06-21T01:32:46.8164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,337.68*55
2025-06-21T01:32:47.8165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,337.90*5A
2025-06-21T01:32:48.8163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,338.01*77
2025-06-21T01:32:49.8169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,338.05*72
2025-06-21T01:32:50.8162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,338.13*5E
2025-06-21T01:32:51.8169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,338.21*75
2025-06-21T01:32:52.8163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,338.18*56
2025-06-21T01:32:53.8169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,338.00*56
2025-06-21T01:32:54.8161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,337.80*53
2025-06-21T01:32:55.8166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,337.73*55
2025-06-21T01:32:56.8163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,337.95*58
2025-06-21T01:32:57.8168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,338.33*5E
2025-06-21T01:32:58.8169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,338.47*71
2025-06-21T01:32:59.8165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,338.37*70
2025-06-21T01:33:00.8167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,338.15*77
2025-06-21T01:33:01.8168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,337.92*5D
2025-06-21T01:33:02.8169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,337.86*5F
2025-06-21T01:33:03.8167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,337.86*7A
2025-06-21T01:33:04.8167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,337.92*73
2025-06-21T01:33:05.8166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,338.12*76
2025-06-21T01:33:06.8166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,338.36*5B
2025-06-21T01:33:07.8162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,338.42*7B
2025-06-21T01:33:08.8163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,338.36*76
2025-06-21T01:33:09.8168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,338.36*5D
2025-06-21T01:33:10.8169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,338.53*5F
2025-06-21T01:33:11.8167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,338.53*55
2025-06-21T01:33:12.8167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,338.28*55
2025-06-21T01:33:13.8165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,337.90*5D
2025-06-21T01:33:14.8164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,337.69*5C
2025-06-21T01:33:15.8170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,337.83*5F
2025-06-21T01:33:16.8170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,338.24*7A
2025-06-21T01:33:17.8167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,338.67*7D
2025-06-21T01:33:18.8161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,338.92*5F
2025-06-21T01:33:19.8166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,338.89*70
2025-06-21T01:33:20.8171072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,338.63*7E
2025-06-21T01:33:21.8166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,338.29*51
2025-06-21T01:33:22.8166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,338.01*57
2025-06-21T01:33:23.8162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,337.86*5A
2025-06-21T01:33:24.8166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,337.87*7A
2025-06-21T01:33:25.8164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,338.06*7D
2025-06-21T01:33:26.8169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,338.28*7B
2025-06-21T01:33:27.8167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,338.42*5D
2025-06-21T01:33:28.8169143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,338.46*5A
2025-06-21T01:33:29.8165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,338.44*58
2025-06-21T01:33:30.8165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,338.41*57
2025-06-21T01:33:31.8162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,338.18*50
2025-06-21T01:33:32.8163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,337.75*74
2025-06-21T01:33:33.8169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,337.51*77
2025-06-21T01:33:34.8161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,337.75*73
2025-06-21T01:33:35.8168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,338.25*5B
2025-06-21T01:33:36.8162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,338.62*76
2025-06-21T01:33:37.8170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,338.61*78
2025-06-21T01:33:38.8162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,338.33*75
2025-06-21T01:33:39.8167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,338.12*52
2025-06-21T01:33:40.8171136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,338.19*7A
2025-06-21T01:33:41.8166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,338.42*7A
2025-06-21T01:33:42.8168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,338.57*5E
2025-06-21T01:33:43.8162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,338.46*5B
2025-06-21T01:33:44.8166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,338.02*7E
2025-06-21T01:33:45.8161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,337.60*79
2025-06-21T01:33:46.8162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,337.67*50
2025-06-21T01:33:47.8170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,338.23*7F
2025-06-21T01:33:48.8199905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,338.96*79
2025-06-21T01:33:49.8166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,339.30*5C
2025-06-21T01:33:50.8169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,339.15*73
2025-06-21T01:33:51.8164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,338.73*7E
2025-06-21T01:33:52.8169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,338.36*58
2025-06-21T01:33:53.8164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,338.10*5C
2025-06-21T01:33:54.8167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,337.98*57
2025-06-21T01:33:55.8160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.84,338.11*7C
2025-06-21T01:33:56.8163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.49,338.46*79
2025-06-21T01:33:57.8170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,338.89*7C
2025-06-21T01:33:58.8167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,339.12*75
2025-06-21T01:33:59.8162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,339.12*71
2025-06-21T01:34:00.8162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,338.92*71
2025-06-21T01:34:01.8164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,338.51*79
2025-06-21T01:34:02.8169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,338.02*57
2025-06-21T01:34:03.8165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,337.84*7F
2025-06-21T01:34:04.8167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,338.01*70
2025-06-21T01:34:05.8164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,338.25*75
2025-06-21T01:34:06.8160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,338.53*73
2025-06-21T01:34:07.8167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,338.92*58
2025-06-21T01:34:08.8168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,339.28*52
2025-06-21T01:34:09.8165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,339.25*5F
2025-06-21T01:34:10.8169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,338.80*73
2025-06-21T01:34:11.8163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,338.36*54
2025-06-21T01:34:12.8165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,338.18*77
2025-06-21T01:34:13.8162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,338.13*7A
2025-06-21T01:34:14.8163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,338.13*7D
2025-06-21T01:34:15.8168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,338.30*50
2025-06-21T01:34:16.8169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,338.50*5E
2025-06-21T01:34:17.8167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,338.49*52
2025-06-21T01:34:18.8167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,338.32*5B
2025-06-21T01:34:19.8165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,338.22*5C
2025-06-21T01:34:20.8168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,338.23*5E
2025-06-21T01:34:21.8163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,338.27*72
2025-06-21T01:34:22.8164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,338.25*50
2025-06-21T01:34:23.8160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,338.21*55
2025-06-21T01:34:24.8165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,338.13*7A
2025-06-21T01:34:25.8169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,338.00*5B
2025-06-21T01:34:26.8162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,337.90*51
2025-06-21T01:34:27.8162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,337.83*56
2025-06-21T01:34:28.8167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,337.81*5B
2025-06-21T01:34:29.8162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,337.76*7B
2025-06-21T01:34:30.8164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,337.75*7F
2025-06-21T01:34:31.8164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,337.70*78
2025-06-21T01:34:32.8165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,337.67*5B
2025-06-21T01:34:33.8160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,337.66*56
2025-06-21T01:34:34.8164688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,337.66*79
2025-06-21T01:34:35.8170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,337.63*72
2025-06-21T01:34:36.8166578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,337.55*76
2025-06-21T01:34:37.8164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,337.48*59
2025-06-21T01:34:38.8166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,337.37*78
2025-06-21T01:34:39.8168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,337.27*77
2025-06-21T01:34:40.8170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,337.19*74
2025-06-21T01:34:41.8170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,337.27*5E
2025-06-21T01:34:42.8164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,337.41*5F
2025-06-21T01:34:43.8165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,337.51*58
2025-06-21T01:34:44.8167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,337.48*5D
2025-06-21T01:34:45.8163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,337.34*53
2025-06-21T01:34:46.8163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,337.12*7E
2025-06-21T01:34:47.8169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,336.80*7D
2025-06-21T01:34:48.8160796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,336.43*7F
2025-06-21T01:34:49.8168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,336.35*55
2025-06-21T01:34:50.8162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,336.67*75
2025-06-21T01:34:51.8167735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,337.06*74
2025-06-21T01:34:52.8170525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,337.34*70
2025-06-21T01:34:53.8162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,337.46*50
2025-06-21T01:34:54.8165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,337.41*79
2025-06-21T01:34:55.8171454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,337.30*7B
2025-06-21T01:34:56.8165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,337.18*5D
2025-06-21T01:34:57.8161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,337.02*59
2025-06-21T01:34:58.8161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.16,336.82*58
2025-06-21T01:34:59.8168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,336.64*5D
2025-06-21T01:35:00.8161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,336.50*59
2025-06-21T01:35:01.8163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,336.54*50
2025-06-21T01:35:02.8166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,336.65*59
2025-06-21T01:35:03.8168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,336.80*5C
2025-06-21T01:35:04.8170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,336.96*70
2025-06-21T01:35:05.8166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,337.15*7E
2025-06-21T01:35:06.8169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,337.33*7C
2025-06-21T01:35:07.8163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,337.34*53
2025-06-21T01:35:08.8166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,337.10*7C
2025-06-21T01:35:09.8161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,336.85*7C
2025-06-21T01:35:10.8164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,336.72*58
2025-06-21T01:35:11.8162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,336.70*5E
2025-06-21T01:35:12.8167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,336.79*5D
2025-06-21T01:35:13.8162926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,336.91*59
2025-06-21T01:35:14.8163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,336.91*5E
2025-06-21T01:35:15.8168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,336.81*58
2025-06-21T01:35:16.8161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,336.76*5A
2025-06-21T01:35:17.8168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,336.82*7B
2025-06-21T01:35:18.8166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,336.79*52
2025-06-21T01:35:19.8160446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,336.68*5D
2025-06-21T01:35:20.8163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,336.72*5D
2025-06-21T01:35:21.8167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,336.93*59
2025-06-21T01:35:22.8162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,337.05*51
2025-06-21T01:35:23.8169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,337.11*5F
2025-06-21T01:35:24.8168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,337.16*5B
2025-06-21T01:35:25.8164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,337.08*5E
2025-06-21T01:35:26.8165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,336.85*58
2025-06-21T01:35:27.8163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,336.54*50
2025-06-21T01:35:28.8164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,336.31*53
2025-06-21T01:35:29.8171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,336.37*76
2025-06-21T01:35:30.8162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,336.68*75
2025-06-21T01:35:31.8166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,337.10*7E
2025-06-21T01:35:32.8165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,337.42*73
2025-06-21T01:35:33.8161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,337.43*72
2025-06-21T01:35:34.8162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,337.25*77
2025-06-21T01:35:35.8168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,336.94*7C
2025-06-21T01:35:36.8165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,336.52*5B
2025-06-21T01:35:37.8161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,336.33*5A
2025-06-21T01:35:38.8160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,336.48*73
2025-06-21T01:35:39.8167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,336.72*73
2025-06-21T01:35:40.8169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,336.96*7C
2025-06-21T01:35:41.8164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,337.13*72
2025-06-21T01:35:42.8166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,337.27*51
2025-06-21T01:35:43.8162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,337.25*56
2025-06-21T01:35:44.8163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,336.96*5D
2025-06-21T01:35:45.8169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,336.63*59
2025-06-21T01:35:46.8161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,336.51*5E
2025-06-21T01:35:47.8169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,336.44*76
2025-06-21T01:35:48.8161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,336.43*7E
2025-06-21T01:35:49.8240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,336.56*5B
2025-06-21T01:35:50.8162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,336.83*5E
2025-06-21T01:35:51.8166729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,337.14*57
2025-06-21T01:35:52.8169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,337.35*72
2025-06-21T01:35:53.8164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,337.28*79
2025-06-21T01:35:54.8161540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,336.89*74
2025-06-21T01:35:55.8166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,336.44*75
2025-06-21T01:35:56.8171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,336.14*7B
2025-06-21T01:35:57.8165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.74,336.08*75
2025-06-21T01:35:58.8162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,336.09*70
2025-06-21T01:35:59.8167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,336.11*56
2025-06-21T01:36:00.8170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,336.29*57
2025-06-21T01:36:01.8162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,336.70*5C
2025-06-21T01:36:02.8166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,337.18*5E
2025-06-21T01:36:03.8160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,337.36*7B
2025-06-21T01:36:04.8167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.59,336.95*7F
2025-06-21T01:36:05.8162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,336.26*7F
2025-06-21T01:36:06.8163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,335.78*73
2025-06-21T01:36:07.8168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,335.55*72
2025-06-21T01:36:08.8165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,335.69*72
2025-06-21T01:36:09.8164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,336.15*53
2025-06-21T01:36:10.8166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,336.56*5F
2025-06-21T01:36:11.8162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,336.59*52
2025-06-21T01:36:12.8163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,336.29*5D
2025-06-21T01:36:13.8163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,336.01*55
2025-06-21T01:36:14.8165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,335.86*76
2025-06-21T01:36:15.8171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,335.78*5F
2025-06-21T01:36:16.8162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,335.88*57
2025-06-21T01:36:17.8168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,336.14*7A
2025-06-21T01:36:18.8170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,336.33*52
2025-06-21T01:36:19.8166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,336.43*53
2025-06-21T01:36:20.8168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,336.48*58
2025-06-21T01:36:21.8163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,336.42*56
2025-06-21T01:36:22.8165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,336.33*58
2025-06-21T01:36:23.8160843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,336.35*53
2025-06-21T01:36:24.8166546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,336.46*5D
2025-06-21T01:36:25.8161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,336.52*79
2025-06-21T01:36:26.8164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,336.48*7D
2025-06-21T01:36:27.8169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,336.54*57
2025-06-21T01:36:28.8165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.71,336.75*53
2025-06-21T01:36:29.8163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.18,336.93*56
2025-06-21T01:36:30.8165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,336.90*73
2025-06-21T01:36:31.8170882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,336.84*51
2025-06-21T01:36:32.8171387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,336.73*7D
2025-06-21T01:36:33.8165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,336.60*77
2025-06-21T01:36:34.8164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,336.49*5B
2025-06-21T01:36:35.8170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,336.61*5E
2025-06-21T01:36:36.8168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,336.97*5F
2025-06-21T01:36:37.8160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,337.33*51
2025-06-21T01:36:38.8163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,337.45*7A
2025-06-21T01:36:39.8168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,337.25*56
2025-06-21T01:36:40.8166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,336.87*5C
2025-06-21T01:36:41.8162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,336.59*5C
2025-06-21T01:36:42.8164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,336.42*50
2025-06-21T01:36:43.8169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,336.34*50
2025-06-21T01:36:44.8169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,336.46*5E
2025-06-21T01:36:45.8166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,336.73*7E
2025-06-21T01:36:46.8162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,336.90*77
2025-06-21T01:36:47.8166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,336.95*77
2025-06-21T01:36:48.8168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,337.02*51
2025-06-21T01:36:49.8164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,337.08*53
2025-06-21T01:36:50.8166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,337.00*52
2025-06-21T01:36:51.8162082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,336.71*5C
2025-06-21T01:36:52.8163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,336.54*5C
2025-06-21T01:36:53.8168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,336.65*5E
2025-06-21T01:36:54.8169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,336.81*54
2025-06-21T01:36:55.8166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,336.87*53
2025-06-21T01:36:56.8164798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,336.81*5C
2025-06-21T01:36:57.8166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,336.81*77
2025-06-21T01:36:58.8166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,336.98*55
2025-06-21T01:36:59.8166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,337.05*55
2025-06-21T01:37:00.8167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,336.92*5B
2025-06-21T01:37:01.8161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,336.63*5D
2025-06-21T01:37:02.8163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,336.42*5E
2025-06-21T01:37:03.8161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,336.57*74
2025-06-21T01:37:04.8162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,336.85*7D
2025-06-21T01:37:05.8168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,336.90*5C
2025-06-21T01:37:06.8161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,336.77*50
2025-06-21T01:37:07.8170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,336.80*59
2025-06-21T01:37:08.8161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,337.07*51
2025-06-21T01:37:09.8167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,337.27*53
2025-06-21T01:37:10.8167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,337.20*79
2025-06-21T01:37:11.8162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,336.80*78
2025-06-21T01:37:12.8163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,336.28*5A
2025-06-21T01:37:13.8169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,336.06*57
2025-06-21T01:37:14.8161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,336.36*78
2025-06-21T01:37:15.8167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,336.99*78
2025-06-21T01:37:16.8169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,337.38*76
2025-06-21T01:37:17.8166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,337.28*7C
2025-06-21T01:37:18.8170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,336.88*7C
2025-06-21T01:37:19.8167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,336.53*59
2025-06-21T01:37:20.8171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,336.38*7D
2025-06-21T01:37:21.8167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.18,336.58*78
2025-06-21T01:37:22.8169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,337.06*79
2025-06-21T01:37:23.8165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,337.39*75
2025-06-21T01:37:24.8167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,337.32*74
2025-06-21T01:37:25.8170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,337.01*7E
2025-06-21T01:37:26.8163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,336.77*55
2025-06-21T01:37:27.8164866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,336.57*58
2025-06-21T01:37:28.8167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,336.45*77
2025-06-21T01:37:29.8163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,336.45*75
2025-06-21T01:37:30.8168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,336.44*57
2025-06-21T01:37:31.8166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,336.47*51
2025-06-21T01:37:32.8166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,336.63*52
2025-06-21T01:37:33.8162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,336.80*57
2025-06-21T01:37:34.8163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,336.92*55
2025-06-21T01:37:35.8169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,336.95*5F
2025-06-21T01:37:36.8162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,336.86*77
2025-06-21T01:37:37.8161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,336.58*54
2025-06-21T01:37:38.8161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,336.37*5C
2025-06-21T01:37:39.8166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,336.37*7A
2025-06-21T01:37:40.8170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,336.45*59
2025-06-21T01:37:41.8164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,336.57*59
2025-06-21T01:37:42.8166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,336.66*50
2025-06-21T01:37:43.8165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,336.73*5C
2025-06-21T01:37:44.8168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,336.73*55
2025-06-21T01:37:45.8162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,336.52*52
2025-06-21T01:37:46.8163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,336.08*77
2025-06-21T01:37:47.8169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,335.73*56
2025-06-21T01:37:48.8164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,335.92*73
2025-06-21T01:37:49.8159919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,336.64*7E
2025-06-21T01:37:50.8170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,337.29*5D
2025-06-21T01:37:51.8167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,337.29*78
2025-06-21T01:37:52.8165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,336.74*75
2025-06-21T01:37:53.8161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,336.39*5A
2025-06-21T01:37:54.8166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.18,336.54*5B
2025-06-21T01:37:55.8169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.06,336.96*76
2025-06-21T01:37:56.8162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.15,337.20*7D
2025-06-21T01:37:57.8164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,337.00*77
2025-06-21T01:37:58.8166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,336.62*76
2025-06-21T01:37:59.8161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,336.56*78
2025-06-21T01:38:00.8163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,336.84*7C
2025-06-21T01:38:01.8162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,337.18*7A
2025-06-21T01:38:02.8166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,337.43*71
2025-06-21T01:38:03.8165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,337.43*7B
2025-06-21T01:38:04.8167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,337.13*78
2025-06-21T01:38:05.8163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,336.89*78
2025-06-21T01:38:06.8165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,337.09*79
2025-06-21T01:38:07.8161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.78,337.56*72
2025-06-21T01:38:08.8165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,337.76*74
2025-06-21T01:38:09.8170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,337.61*72
2025-06-21T01:38:10.8162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,337.49*7C
2025-06-21T01:38:11.8168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,337.51*7E
2025-06-21T01:38:12.8169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,337.54*5F
2025-06-21T01:38:13.8164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,337.47*7E
2025-06-21T01:38:14.8163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,337.27*7E
2025-06-21T01:38:15.8164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,337.16*55
2025-06-21T01:38:16.8166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,337.39*7C
2025-06-21T01:38:17.8168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,337.77*79
2025-06-21T01:38:18.8168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,338.03*56
2025-06-21T01:38:19.8169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,338.08*7C
2025-06-21T01:38:20.8168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,337.95*7B
2025-06-21T01:38:21.8162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,337.72*77
2025-06-21T01:38:22.8162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,337.52*56
2025-06-21T01:38:23.8170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,337.51*79
2025-06-21T01:38:24.8170696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,337.62*78
2025-06-21T01:38:25.8164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,337.69*72
2025-06-21T01:38:26.8164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,337.68*56
2025-06-21T01:38:27.8170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,337.70*55
2025-06-21T01:38:28.8162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,337.79*59
2025-06-21T01:38:29.8170540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,337.78*54
2025-06-21T01:38:30.8167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,337.64*5C
2025-06-21T01:38:31.8163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,337.42*57
2025-06-21T01:38:32.8165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,337.29*5A
2025-06-21T01:38:33.8168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,337.43*79
2025-06-21T01:38:34.8169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,337.61*71
2025-06-21T01:38:35.8164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,337.82*7C
2025-06-21T01:38:36.8167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,337.94*5E
2025-06-21T01:38:37.8162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,337.98*53
2025-06-21T01:38:38.8164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,337.98*51
2025-06-21T01:38:39.8169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,337.87*5B
2025-06-21T01:38:40.8163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,337.59*56
2025-06-21T01:38:41.8244898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,337.28*5C
2025-06-21T01:38:42.8160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,337.25*7F
2025-06-21T01:38:43.8166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,337.65*7A
2025-06-21T01:38:44.8164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,338.09*7B
2025-06-21T01:38:45.8161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,338.26*58
2025-06-21T01:38:46.8161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,338.26*7F
2025-06-21T01:38:47.8169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,338.25*75
2025-06-21T01:38:48.8169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,338.23*52
2025-06-21T01:38:49.8165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,338.09*53
2025-06-21T01:38:50.8162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.02,337.87*70
2025-06-21T01:38:51.8161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,337.92*75
2025-06-21T01:38:52.8161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,338.23*73
2025-06-21T01:38:53.8170048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,338.34*5A
2025-06-21T01:38:54.8160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,338.12*7D
2025-06-21T01:38:55.8163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,337.86*76
2025-06-21T01:38:56.8163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,337.76*76
2025-06-21T01:38:57.8169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,337.86*5C
2025-06-21T01:38:58.8168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,338.05*76
2025-06-21T01:38:59.8164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,338.21*72
2025-06-21T01:39:00.8166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,338.34*79
2025-06-21T01:39:01.8161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,338.41*73
2025-06-21T01:39:02.8261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,338.36*7F
2025-06-21T01:39:03.8169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,338.25*72
2025-06-21T01:39:04.8161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,338.25*74
2025-06-21T01:39:05.8167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,338.18*5C
2025-06-21T01:39:06.8167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,337.90*52
2025-06-21T01:39:07.8165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,337.69*7D
2025-06-21T01:39:08.8169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,337.76*7C
2025-06-21T01:39:09.8167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,338.07*76
2025-06-21T01:39:10.8167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,338.45*74
2025-06-21T01:39:11.8167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,338.70*5C
2025-06-21T01:39:12.8170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,338.69*73
2025-06-21T01:39:13.8164897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,338.43*7C
2025-06-21T01:39:14.8160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,338.01*7E
2025-06-21T01:39:15.8261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,337.74*78
2025-06-21T01:39:16.8165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,337.76*77
2025-06-21T01:39:17.8260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,338.12*74
2025-06-21T01:39:18.8167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,338.63*73
2025-06-21T01:39:19.8164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,338.93*5B
2025-06-21T01:39:20.8165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,338.70*76
2025-06-21T01:39:21.8163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.45,338.08*7C
2025-06-21T01:39:22.8165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,337.56*57
2025-06-21T01:39:23.8269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,337.41*76
2025-06-21T01:39:24.8261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.99,337.63*7A
2025-06-21T01:39:25.8167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,338.02*72
2025-06-21T01:39:26.8167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,338.44*59
2025-06-21T01:39:27.8162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,338.67*7D
2025-06-21T01:39:28.8163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,338.65*78
2025-06-21T01:39:29.8166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,338.45*5F
2025-06-21T01:39:30.8166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,338.26*5A
2025-06-21T01:39:31.8167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,338.15*5F
2025-06-21T01:39:32.8267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,338.12*76
2025-06-21T01:39:33.8263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,338.20*70
2025-06-21T01:39:34.8165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,338.28*52
2025-06-21T01:39:35.8260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,338.39*54
2025-06-21T01:39:36.8262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,338.54*56
2025-06-21T01:39:37.8168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,338.60*71
2025-06-21T01:39:38.8159731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,338.63*5F
2025-06-21T01:39:39.8162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,338.62*58
2025-06-21T01:39:40.8263408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,338.64*58
2025-06-21T01:39:41.8169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,338.70*78
2025-06-21T01:39:42.8261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,338.69*57
2025-06-21T01:39:43.8262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,338.59*53
2025-06-21T01:39:44.8166219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,338.41*58
2025-06-21T01:39:45.8163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,338.35*58
2025-06-21T01:39:46.8168498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,338.44*51
2025-06-21T01:39:47.8262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,338.52*76
2025-06-21T01:39:48.8262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,338.46*7F
2025-06-21T01:39:49.8168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,338.46*79
2025-06-21T01:39:50.8164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,338.58*50
2025-06-21T01:39:51.8170493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,338.73*70
2025-06-21T01:39:52.8161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,338.73*71
2025-06-21T01:39:53.8161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,338.42*75
2025-06-21T01:39:54.8167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,338.02*5E
2025-06-21T01:39:55.8270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,337.82*7B
2025-06-21T01:39:56.8261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,337.98*7B
2025-06-21T01:39:57.8267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,338.50*75
2025-06-21T01:39:58.8169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,338.88*5D
2025-06-21T01:39:59.8264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,338.91*55
2025-06-21T01:40:00.8262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,338.72*54
2025-06-21T01:40:01.8169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,338.54*5F
2025-06-21T01:40:02.8170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,338.46*57
2025-06-21T01:40:03.8167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,338.30*78
2025-06-21T01:40:04.8170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,338.10*75
2025-06-21T01:40:05.8164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,338.11*5D
2025-06-21T01:40:06.8166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,338.21*5C
2025-06-21T01:40:07.8162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,338.36*76
2025-06-21T01:40:08.8166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,338.47*7D
2025-06-21T01:40:09.8165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,338.47*70
2025-06-21T01:40:10.8169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,338.46*73
2025-06-21T01:40:11.8268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,338.44*5F
2025-06-21T01:40:12.8263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,338.38*78
2025-06-21T01:40:13.8269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,338.45*76
2025-06-21T01:40:14.8270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,338.65*7B
2025-06-21T01:40:15.8265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,338.57*7B
2025-06-21T01:40:16.8267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,338.19*55
2025-06-21T01:40:17.8169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,337.94*5D
2025-06-21T01:40:18.8167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,338.04*51
2025-06-21T01:40:19.8264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,338.38*5A
2025-06-21T01:40:20.8263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,338.59*7E
2025-06-21T01:40:21.8261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,338.31*73
2025-06-21T01:40:22.8165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,337.90*73
2025-06-21T01:40:23.8261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,337.87*52
2025-06-21T01:40:24.8264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,338.20*58
2025-06-21T01:40:25.8263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,338.33*59
2025-06-21T01:40:26.8260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,338.14*7D
2025-06-21T01:40:27.8167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,337.93*5A
2025-06-21T01:40:28.8267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,337.99*7C
2025-06-21T01:40:29.8269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.11,338.35*75
2025-06-21T01:40:30.8268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,338.75*78
2025-06-21T01:40:31.8264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,338.83*52
2025-06-21T01:40:32.8168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,338.64*7A
2025-06-21T01:40:33.8163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,338.42*7D
2025-06-21T01:40:34.8264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,338.21*59
2025-06-21T01:40:35.8260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,338.00*52
2025-06-21T01:40:36.8262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,337.85*56
2025-06-21T01:40:37.8267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,337.81*78
2025-06-21T01:40:38.8269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,337.94*72
2025-06-21T01:40:39.8265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,338.30*79
2025-06-21T01:40:40.8267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,338.79*5B
2025-06-21T01:40:41.8265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,339.09*54
2025-06-21T01:40:42.8164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,338.97*7E
2025-06-21T01:40:43.8270913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,338.53*7C
2025-06-21T01:40:44.8263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,338.19*53
2025-06-21T01:40:45.8268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,338.09*70
2025-06-21T01:40:46.8269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,338.13*70
2025-06-21T01:40:47.8264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,338.18*71
2025-06-21T01:40:48.8265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,338.33*77
2025-06-21T01:40:49.8262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,338.52*59
2025-06-21T01:40:50.8261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,338.52*5A
2025-06-21T01:40:51.8167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,338.35*70
2025-06-21T01:40:52.8270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,338.05*5C
2025-06-21T01:40:53.8266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,337.69*7F
2025-06-21T01:40:54.8267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,337.60*7A
2025-06-21T01:40:55.8263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,337.87*7D
2025-06-21T01:40:56.8264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,338.18*79
2025-06-21T01:40:57.8170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,338.28*79
2025-06-21T01:40:58.8262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,338.37*7F
2025-06-21T01:40:59.8269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,338.31*73
2025-06-21T01:41:00.8276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,338.03*74
2025-06-21T01:41:01.8262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,337.67*54
2025-06-21T01:41:02.8267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,337.48*5E
2025-06-21T01:41:03.8262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,337.67*76
2025-06-21T01:41:04.8265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,338.12*78
2025-06-21T01:41:05.8261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,338.68*51
2025-06-21T01:41:06.8262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,338.96*56
2025-06-21T01:41:07.8271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,338.80*56
2025-06-21T01:41:08.8264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,338.55*5D
2025-06-21T01:41:09.8270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,338.30*54
2025-06-21T01:41:10.8270511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,338.04*74
2025-06-21T01:41:11.8266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,338.00*75
2025-06-21T01:41:12.8263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,338.24*71
2025-06-21T01:41:13.8269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,338.55*76
2025-06-21T01:41:14.8264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,338.83*53
2025-06-21T01:41:15.8270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,339.21*5D
2025-06-21T01:41:16.8265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,339.57*7F
2025-06-21T01:41:17.8261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,339.70*71
2025-06-21T01:41:18.8262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,339.61*5D
2025-06-21T01:41:19.8263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,339.33*7E
2025-06-21T01:41:20.8270613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,339.02*5F
2025-06-21T01:41:21.8266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,338.88*5D
2025-06-21T01:41:22.8260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,339.05*52
2025-06-21T01:41:23.8261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,339.36*75
2025-06-21T01:41:24.8262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,339.45*70
2025-06-21T01:41:25.8268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,339.34*74
2025-06-21T01:41:26.8270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,339.25*70
2025-06-21T01:41:27.8266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,339.18*52
2025-06-21T01:41:28.8268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,339.20*5A
2025-06-21T01:41:29.8264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,339.37*73
2025-06-21T01:41:30.8264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,339.56*5B
2025-06-21T01:41:31.8260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,339.51*5E
2025-06-21T01:41:32.8261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,339.33*56
2025-06-21T01:41:33.8260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,339.30*58
2025-06-21T01:41:34.8260414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,339.30*55
2025-06-21T01:41:35.8266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,339.27*52
2025-06-21T01:41:36.8269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,339.32*50
2025-06-21T01:41:37.8266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,339.51*58
2025-06-21T01:41:38.8270345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,339.64*52
2025-06-21T01:41:39.8264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,339.57*7C
2025-06-21T01:41:40.8182749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,339.30*5F
2025-06-21T01:41:41.8262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,339.03*7B
2025-06-21T01:41:42.8262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,338.97*78
2025-06-21T01:41:43.8268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,339.02*5B
2025-06-21T01:41:44.8260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,339.07*5A
2025-06-21T01:41:45.8277645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,339.08*53
2025-06-21T01:41:46.8260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,339.16*7B
2025-06-21T01:41:47.8268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,339.28*72
2025-06-21T01:41:48.8261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,339.47*79
2025-06-21T01:41:49.8267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,339.63*7A
2025-06-21T01:41:50.8268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,339.55*5B
2025-06-21T01:41:51.8263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,339.31*72
2025-06-21T01:41:52.8263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,339.14*7D
2025-06-21T01:41:53.8262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,339.11*5F
2025-06-21T01:41:54.8262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,339.10*75
2025-06-21T01:41:55.8269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,339.08*70
2025-06-21T01:41:56.8266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,339.19*72
2025-06-21T01:41:57.8262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,339.40*7C
2025-06-21T01:41:58.8264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,339.42*58
2025-06-21T01:41:59.8269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,339.17*76
2025-06-21T01:42:00.8261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,338.96*7A
2025-06-21T01:42:01.8267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,338.89*54
2025-06-21T01:42:02.8268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,339.12*73
2025-06-21T01:42:03.8263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,339.58*78
2025-06-21T01:42:04.8265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,339.86*7C
2025-06-21T01:42:05.8269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,339.79*50
2025-06-21T01:42:06.8262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,339.54*74
2025-06-21T01:42:07.8268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,339.39*55
2025-06-21T01:42:08.8269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,339.38*57
2025-06-21T01:42:09.8264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,339.40*53
2025-06-21T01:42:10.8265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,339.34*7A
2025-06-21T01:42:11.8262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,339.34*72
2025-06-21T01:42:12.8264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,339.54*73
2025-06-21T01:42:13.8268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,339.88*5F
2025-06-21T01:42:14.8261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,340.03*5D
2025-06-21T01:42:15.8267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,339.84*55
2025-06-21T01:42:16.8266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,339.41*77
2025-06-21T01:42:17.8261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,339.03*70
2025-06-21T01:42:18.8261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,338.98*7F
2025-06-21T01:42:19.8266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,339.39*7E
2025-06-21T01:42:20.8267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,339.91*79
2025-06-21T01:42:21.8262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,340.06*58
2025-06-21T01:42:22.8279208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,339.94*5A
2025-06-21T01:42:23.8269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,339.79*5D
2025-06-21T01:42:24.8270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,339.64*52
2025-06-21T01:42:25.8269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,339.61*72
2025-06-21T01:42:26.8264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,339.81*77
2025-06-21T01:42:27.8268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,340.10*71
2025-06-21T01:42:28.8264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,340.22*78
2025-06-21T01:42:29.8260382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,340.14*71
2025-06-21T01:42:30.8263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.56,340.06*74
2025-06-21T01:42:31.8270727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,340.02*77
2025-06-21T01:42:32.8261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,340.01*7F
2025-06-21T01:42:33.8268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,340.15*78
2025-06-21T01:42:34.8266143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.63,340.33*7D
2025-06-21T01:42:35.8262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,340.47*74
2025-06-21T01:42:36.8264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,340.69*55
2025-06-21T01:42:37.8260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,340.92*59
2025-06-21T01:42:38.8261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,340.93*57
2025-06-21T01:42:39.8268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,340.51*7B
2025-06-21T01:42:40.8270239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,339.89*7C
2025-06-21T01:42:41.8263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,339.54*53
2025-06-21T01:42:42.8329731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,339.64*74
2025-06-21T01:42:43.8267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.20,340.13*7C
2025-06-21T01:42:44.8267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.63,340.66*7A
2025-06-21T01:42:45.8268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,340.93*7A
2025-06-21T01:42:46.8268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,340.97*7E
2025-06-21T01:42:47.8265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,340.77*76
2025-06-21T01:42:48.8264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,340.36*50
2025-06-21T01:42:49.8260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,339.98*54
2025-06-21T01:42:50.8264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,339.81*52
2025-06-21T01:42:51.8265179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,339.81*7F
2025-06-21T01:42:52.8268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,339.92*7D
2025-06-21T01:42:53.8264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.03,340.20*7F
2025-06-21T01:42:54.8267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,340.49*78
2025-06-21T01:42:55.8265851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,340.83*58
2025-06-21T01:42:56.8267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,341.09*5F
2025-06-21T01:42:57.8264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,340.93*59
2025-06-21T01:42:58.8267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,340.47*50
2025-06-21T01:42:59.8261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,339.96*5A
2025-06-21T01:43:00.8263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,339.61*78
2025-06-21T01:43:01.8266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,339.59*70
2025-06-21T01:43:02.8262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,339.68*78
2025-06-21T01:43:03.8269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,339.90*7B
2025-06-21T01:43:04.8261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,340.24*7A
2025-06-21T01:43:05.8267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,340.61*79
2025-06-21T01:43:06.8261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,340.78*7E
2025-06-21T01:43:07.8266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,340.68*52
2025-06-21T01:43:08.8266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,340.28*51
2025-06-21T01:43:09.8262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,339.84*57
2025-06-21T01:43:10.8215989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,339.73*79
2025-06-21T01:43:11.8269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,339.95*7F
2025-06-21T01:43:12.8261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,340.22*71
2025-06-21T01:43:13.8261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,340.43*5C
2025-06-21T01:43:14.8261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,340.58*7D
2025-06-21T01:43:15.8263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,340.55*75
2025-06-21T01:43:16.8267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,340.38*74
2025-06-21T01:43:17.8262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,340.12*7F
2025-06-21T01:43:18.8266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,339.87*57
2025-06-21T01:43:19.8262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,339.80*7B
2025-06-21T01:43:20.8268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,340.02*7B
2025-06-21T01:43:21.8265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,340.46*71
2025-06-21T01:43:22.8265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,340.75*5B
2025-06-21T01:43:23.8261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,340.67*79
2025-06-21T01:43:24.8261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,340.51*79
2025-06-21T01:43:25.8268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,340.57*57
2025-06-21T01:43:26.8268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,340.84*57
2025-06-21T01:43:27.8263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,340.94*73
2025-06-21T01:43:28.8266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,340.73*72
2025-06-21T01:43:29.8266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,340.43*55
2025-06-21T01:43:30.8266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,340.32*5B
2025-06-21T01:43:31.8262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,340.72*70
2025-06-21T01:43:32.8264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,341.40*71
2025-06-21T01:43:33.8269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,341.72*73
2025-06-21T01:43:34.8260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,341.53*77
2025-06-21T01:43:35.8264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,341.17*72
2025-06-21T01:43:36.8264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,340.97*7F
2025-06-21T01:43:37.8269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,341.02*50
2025-06-21T01:43:38.8269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,341.14*58
2025-06-21T01:43:39.8264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,341.14*7E
2025-06-21T01:43:40.8265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,340.97*73
2025-06-21T01:43:41.8266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,340.80*71
2025-06-21T01:43:42.8264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,340.85*7D
2025-06-21T01:43:43.8269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.01,341.07*55
2025-06-21T01:43:44.8266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,341.25*56
2025-06-21T01:43:45.8264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,341.26*79
2025-06-21T01:43:46.8265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,341.02*7B
2025-06-21T01:43:47.8261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,340.60*7C
2025-06-21T01:43:48.8262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,340.39*7F
2025-06-21T01:43:49.8267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,340.63*7B
2025-06-21T01:43:50.8262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,341.03*7E
2025-06-21T01:43:51.8262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,341.20*74
2025-06-21T01:43:52.8264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,341.23*7D
2025-06-21T01:43:53.8268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,341.19*78
2025-06-21T01:43:54.8269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,341.05*52
2025-06-21T01:43:55.8265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,340.99*57
2025-06-21T01:43:56.8267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,341.04*75
2025-06-21T01:43:57.8262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,341.11*75
2025-06-21T01:43:58.8261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,341.02*7F
2025-06-21T01:43:59.8268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,340.70*74
2025-06-21T01:44:00.8262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,340.33*5E
2025-06-21T01:44:01.8262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,340.29*5D
2025-06-21T01:44:02.8270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,340.69*5C
2025-06-21T01:44:03.8266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,341.10*79
2025-06-21T01:44:04.8268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,341.17*73
2025-06-21T01:44:05.8264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,340.97*5C
2025-06-21T01:44:06.8260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,340.87*77
2025-06-21T01:44:07.8266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,340.93*50
2025-06-21T01:44:08.8262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,340.99*5C
2025-06-21T01:44:09.8268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,340.86*79
2025-06-21T01:44:10.8268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,340.55*73
2025-06-21T01:44:11.8263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,340.49*5E
2025-06-21T01:44:12.8262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,340.61*78
2025-06-21T01:44:13.8265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,340.70*78
2025-06-21T01:44:14.8261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,340.71*51
2025-06-21T01:44:15.8267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,340.59*5E
2025-06-21T01:44:16.8263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,340.49*5A
2025-06-21T01:44:17.8268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,340.61*70
2025-06-21T01:44:18.8261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,340.89*7A
2025-06-21T01:44:19.8267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,341.09*5B
2025-06-21T01:44:20.8270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,341.03*72
2025-06-21T01:44:21.8264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,340.77*75
2025-06-21T01:44:22.8267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,340.41*7C
2025-06-21T01:44:23.8263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,340.13*5A
2025-06-21T01:44:24.8266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,340.14*50
2025-06-21T01:44:25.8263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,340.35*7C
2025-06-21T01:44:26.8266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,340.63*79
2025-06-21T01:44:27.8262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,340.88*5D
2025-06-21T01:44:28.8264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,340.76*51
2025-06-21T01:44:29.8269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,340.34*50
2025-06-21T01:44:30.8263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,339.94*75
2025-06-21T01:44:31.8265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,339.70*7B
2025-06-21T01:44:32.8265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,339.67*5E
2025-06-21T01:44:33.8261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,339.81*7E
2025-06-21T01:44:34.8262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,340.00*7E
2025-06-21T01:44:35.8265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,340.19*76
2025-06-21T01:44:36.8265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,340.20*51
2025-06-21T01:44:37.8262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,340.22*56
2025-06-21T01:44:38.8264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,340.08*5A
2025-06-21T01:44:39.8267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,339.72*5C
2025-06-21T01:44:40.8270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,339.37*74
2025-06-21T01:44:41.8267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,339.25*74
2025-06-21T01:44:42.8262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,339.37*70
2025-06-21T01:44:43.8268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,339.58*58
2025-06-21T01:44:44.8268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,339.75*55
2025-06-21T01:44:45.8265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,339.73*54
2025-06-21T01:44:46.8266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,339.55*53
2025-06-21T01:44:47.8261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,339.40*5C
2025-06-21T01:44:48.8262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,339.36*51
2025-06-21T01:44:49.8268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,339.43*5A
2025-06-21T01:44:50.8270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,339.54*70
2025-06-21T01:44:51.8265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,339.69*7B
2025-06-21T01:44:52.8267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,339.94*52
2025-06-21T01:44:53.8262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,340.12*53
2025-06-21T01:44:54.8263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,340.02*50
2025-06-21T01:44:55.8269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,339.70*55
2025-06-21T01:44:56.8264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,339.34*56
2025-06-21T01:44:57.8265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,339.27*52
2025-06-21T01:44:58.8267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,339.56*79
2025-06-21T01:44:59.8265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,339.92*77
2025-06-21T01:45:00.8270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,340.08*73
2025-06-21T01:45:01.8265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,339.87*73
2025-06-21T01:45:02.8268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,339.54*71
2025-06-21T01:45:03.8265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,339.47*5E
2025-06-21T01:45:04.8262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,339.51*7D
2025-06-21T01:45:05.8265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,339.50*7D
2025-06-21T01:45:06.8268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,339.70*71
2025-06-21T01:45:07.8263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,340.02*74
2025-06-21T01:45:08.8263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,340.18*5D
2025-06-21T01:45:09.8265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,339.90*5A
2025-06-21T01:45:10.8263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,339.44*72
2025-06-21T01:45:11.8269885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,339.12*56
2025-06-21T01:45:12.8266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,339.01*53
2025-06-21T01:45:13.8267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,339.13*70
2025-06-21T01:45:14.8265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,339.23*75
2025-06-21T01:45:15.8260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,339.22*56
2025-06-21T01:45:16.8270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,339.21*7F
2025-06-21T01:45:17.8261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,339.35*5C
2025-06-21T01:45:18.8263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,339.46*5F
2025-06-21T01:45:19.8267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,339.32*53
2025-06-21T01:45:20.8262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.56,339.02*7A
2025-06-21T01:45:21.8266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,338.74*75
2025-06-21T01:45:22.8267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,338.67*5C
2025-06-21T01:45:23.8262658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.95,338.90*74
2025-06-21T01:45:24.8271291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,339.28*72
2025-06-21T01:45:25.8266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,339.51*5F
2025-06-21T01:45:26.8264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,339.41*76
2025-06-21T01:45:27.8267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,339.30*70
2025-06-21T01:45:28.8265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,339.50*50
2025-06-21T01:45:29.8262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,339.85*59
2025-06-21T01:45:30.8263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,339.99*7F
2025-06-21T01:45:31.8263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,339.78*73
2025-06-21T01:45:32.8264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,339.50*5F
2025-06-21T01:45:33.8269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,339.50*52
2025-06-21T01:45:34.8262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,339.68*59
2025-06-21T01:45:35.8261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,339.95*5E
2025-06-21T01:45:36.8263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,340.11*72
2025-06-21T01:45:37.8269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,340.00*7D
2025-06-21T01:45:38.8265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,339.87*72
2025-06-21T01:45:39.8271437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,339.79*70
2025-06-21T01:45:40.8260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,339.77*7D
2025-06-21T01:45:41.8268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,339.72*7B
2025-06-21T01:45:42.8270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,339.71*53
2025-06-21T01:45:43.8268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,339.86*58
2025-06-21T01:45:44.8262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,340.10*5C
2025-06-21T01:45:45.8267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,340.32*5B
2025-06-21T01:45:46.8265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,340.31*56
2025-06-21T01:45:47.8269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,340.03*70
2025-06-21T01:45:48.8270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,339.60*74
2025-06-21T01:45:49.8267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,339.43*5F
2025-06-21T01:45:50.8268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,339.61*74
2025-06-21T01:45:51.8265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,339.79*72
2025-06-21T01:45:52.8270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,339.76*76
2025-06-21T01:45:53.8266858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,339.70*71
2025-06-21T01:45:54.8267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,339.67*59
2025-06-21T01:45:55.8264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,339.60*5B
2025-06-21T01:45:56.8266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,339.52*52
2025-06-21T01:45:57.8261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,339.47*76
2025-06-21T01:45:58.8269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,339.39*78
2025-06-21T01:45:59.8264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,339.32*77
2025-06-21T01:46:00.8265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,339.37*54
2025-06-21T01:46:01.8260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,339.51*54
2025-06-21T01:46:02.8263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,339.60*59
2025-06-21T01:46:03.8269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,339.41*52
2025-06-21T01:46:04.8269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,339.10*72
2025-06-21T01:46:05.8264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,338.91*7C
2025-06-21T01:46:06.8268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,338.70*71
2025-06-21T01:46:07.8264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,338.42*77
2025-06-21T01:46:08.8262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,338.30*54
2025-06-21T01:46:09.8261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,338.47*59
2025-06-21T01:46:10.8263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,338.70*5C
2025-06-21T01:46:11.8266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,338.83*51
2025-06-21T01:46:12.8266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,338.81*7B
2025-06-21T01:46:13.8323339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,338.62*51
2025-06-21T01:46:14.8269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,338.41*54
2025-06-21T01:46:15.8265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,338.16*78
2025-06-21T01:46:16.8260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,337.99*53
2025-06-21T01:46:17.8266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,338.12*57
2025-06-21T01:46:18.8270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,338.30*54
2025-06-21T01:46:19.8266222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,338.24*52
2025-06-21T01:46:20.8267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,338.03*77
2025-06-21T01:46:21.8263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,337.94*70
2025-06-21T01:46:22.8266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,338.09*79
2025-06-21T01:46:23.8261167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,338.33*59
2025-06-21T01:46:24.8264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,338.29*51
2025-06-21T01:46:25.8270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,338.01*77
2025-06-21T01:46:26.8267652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,337.83*79
2025-06-21T01:46:27.8266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,337.89*5D
2025-06-21T01:46:28.8263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,338.25*71
2025-06-21T01:46:29.8270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,338.65*78
2025-06-21T01:46:30.8270090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,338.80*57
2025-06-21T01:46:31.8267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,338.50*74
2025-06-21T01:46:32.8269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,338.15*58
2025-06-21T01:46:33.8265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,338.09*52
2025-06-21T01:46:34.8266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.14,338.24*71
2025-06-21T01:46:35.8263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,338.43*72
2025-06-21T01:46:36.8263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,338.58*77
2025-06-21T01:46:37.8269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,338.64*7A
2025-06-21T01:46:38.8261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,338.52*77
2025-06-21T01:46:39.8267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,338.31*74
2025-06-21T01:46:40.8268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,338.21*7B
2025-06-21T01:46:41.8264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,338.21*72
2025-06-21T01:46:42.8266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,338.14*5A
2025-06-21T01:46:43.8262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,338.09*7A
2025-06-21T01:46:44.8265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,338.22*7D
2025-06-21T01:46:45.8265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,338.40*7F
2025-06-21T01:46:46.8266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,338.38*56
2025-06-21T01:46:47.8263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,338.17*57
2025-06-21T01:46:48.8263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,338.07*70
2025-06-21T01:46:49.8269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,338.11*75
2025-06-21T01:46:50.8261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,338.08*53
2025-06-21T01:46:51.8266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,337.95*5F
2025-06-21T01:46:52.8268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,337.72*79
2025-06-21T01:46:53.8265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,337.65*74
2025-06-21T01:46:54.8269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,337.84*7E
2025-06-21T01:46:55.8261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,337.96*57
2025-06-21T01:46:56.8263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,337.93*5C
2025-06-21T01:46:57.8261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,337.83*77
2025-06-21T01:46:58.8266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,337.75*70
2025-06-21T01:46:59.8267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,337.79*71
2025-06-21T01:47:00.8261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,337.90*5B
2025-06-21T01:47:01.8263223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,337.94*72
2025-06-21T01:47:02.8265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,337.90*7F
2025-06-21T01:47:03.8261854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,337.85*78
2025-06-21T01:47:04.8263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,337.80*50
2025-06-21T01:47:05.8270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,337.74*5F
2025-06-21T01:47:06.8271502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,337.79*59
2025-06-21T01:47:07.8266254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,337.86*57
2025-06-21T01:47:08.8268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,337.78*5E
2025-06-21T01:47:09.8264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,337.56*77
2025-06-21T01:47:10.8267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,337.41*7A
2025-06-21T01:47:11.8270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,337.53*7B
2025-06-21T01:47:12.8260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,337.72*7E
2025-06-21T01:47:13.8265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,337.77*54
2025-06-21T01:47:14.8268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,337.84*5F
2025-06-21T01:47:15.8262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,337.89*50
2025-06-21T01:47:16.8265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,337.84*51
2025-06-21T01:47:17.8262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,337.73*55
2025-06-21T01:47:18.8264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,337.63*50
2025-06-21T01:47:19.8261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,337.62*5D
2025-06-21T01:47:20.8266388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,337.57*70
2025-06-21T01:47:21.8263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,337.47*51
2025-06-21T01:47:22.8267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,337.40*5E
2025-06-21T01:47:23.8264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,337.25*55
2025-06-21T01:47:24.8268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,337.21*52
2025-06-21T01:47:25.8265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,337.36*77
2025-06-21T01:47:26.8266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,337.55*79
2025-06-21T01:47:27.8262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,337.65*76
2025-06-21T01:47:28.8264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,337.58*76
2025-06-21T01:47:29.8260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,337.39*76
2025-06-21T01:47:30.8261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,337.24*5E
2025-06-21T01:47:31.8268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,337.28*5E
2025-06-21T01:47:32.8266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,337.28*59
2025-06-21T01:47:33.8262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,337.15*7E
2025-06-21T01:47:34.8264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,337.05*7A
2025-06-21T01:47:35.8270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,337.10*57
2025-06-21T01:47:36.8261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,337.32*55
2025-06-21T01:47:37.8266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,337.45*57
2025-06-21T01:47:38.8268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,337.23*53
2025-06-21T01:47:39.8264651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,336.91*5B
2025-06-21T01:47:40.8266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,336.71*79
2025-06-21T01:47:41.8260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,336.69*71
2025-06-21T01:47:42.8262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,336.92*71
2025-06-21T01:47:43.8269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,337.15*75
2025-06-21T01:47:44.8260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,337.27*77
2025-06-21T01:47:45.8267098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,337.41*7F
2025-06-21T01:47:46.8268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,337.43*5A
2025-06-21T01:47:47.8266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,337.37*57
2025-06-21T01:47:48.8268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,337.18*58
2025-06-21T01:47:49.8263788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,336.80*7B
2025-06-21T01:47:50.8263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,336.41*77
2025-06-21T01:47:51.8264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,336.28*71
2025-06-21T01:47:52.8266539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,336.60*79
2025-06-21T01:47:53.8261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,337.28*72
2025-06-21T01:47:54.8264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,337.90*55
2025-06-21T01:47:55.8260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,338.05*75
2025-06-21T01:47:56.8261157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.81,337.69*78
2025-06-21T01:47:57.8266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,337.17*72
2025-06-21T01:47:58.8268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,337.00*72
2025-06-21T01:47:59.8265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.09,337.14*73
2025-06-21T01:48:00.8268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.16,337.39*73
2025-06-21T01:48:01.8269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,337.55*7B
2025-06-21T01:48:02.8263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,337.62*71
2025-06-21T01:48:03.8270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,337.69*59
2025-06-21T01:48:04.8268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,337.68*55
2025-06-21T01:48:05.8263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,337.53*57
2025-06-21T01:48:06.8265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,337.27*58
2025-06-21T01:48:07.8265163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,337.03*78
2025-06-21T01:48:08.8263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,336.85*73
2025-06-21T01:48:09.8262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,336.95*73
2025-06-21T01:48:10.8268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,337.16*7C
2025-06-21T01:48:11.8264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,337.23*53
2025-06-21T01:48:12.8266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,337.35*50
2025-06-21T01:48:13.8262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,337.66*53
2025-06-21T01:48:14.8266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,337.80*5F
2025-06-21T01:48:15.8262591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,337.58*76
2025-06-21T01:48:16.8266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,337.09*76
2025-06-21T01:48:17.8261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,336.53*7C
2025-06-21T01:48:18.8263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,336.29*77
2025-06-21T01:48:19.8270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.02,336.66*7A
2025-06-21T01:48:20.8362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,337.44*72
2025-06-21T01:48:21.8269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,337.98*77
2025-06-21T01:48:22.8263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.14,338.06*78
2025-06-21T01:48:23.8266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,337.83*78
2025-06-21T01:48:24.8268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,337.49*51
2025-06-21T01:48:25.8362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,337.22*76
2025-06-21T01:48:26.8365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,337.04*79
2025-06-21T01:48:27.8261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,336.98*5B
2025-06-21T01:48:28.8265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,337.13*53
2025-06-21T01:48:29.8261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,337.49*5F
2025-06-21T01:48:30.8262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,337.78*5D
2025-06-21T01:48:31.8267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,337.79*5C
2025-06-21T01:48:32.8268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,337.55*72
2025-06-21T01:48:33.8265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,337.37*56
2025-06-21T01:48:34.8267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,337.37*76
2025-06-21T01:48:35.8269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,337.46*79
2025-06-21T01:48:36.8270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,337.57*7F
2025-06-21T01:48:37.8267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,337.74*50
2025-06-21T01:48:38.8262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,337.83*5C
2025-06-21T01:48:39.8267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,337.66*50
2025-06-21T01:48:40.8269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,337.48*5F
2025-06-21T01:48:41.8264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,337.63*52
2025-06-21T01:48:42.8264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,337.80*72
2025-06-21T01:48:43.8260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,337.65*50
2025-06-21T01:48:44.8264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,337.47*58
2025-06-21T01:48:45.8269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,337.53*78
2025-06-21T01:48:46.8360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,337.78*70
2025-06-21T01:48:47.8270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,338.01*5B
2025-06-21T01:48:48.8261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,338.08*7B
2025-06-21T01:48:49.8266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,337.98*7F
2025-06-21T01:48:50.8267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,337.69*59
2025-06-21T01:48:51.8362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,337.44*7D
2025-06-21T01:48:52.8363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,337.58*74
2025-06-21T01:48:53.8361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.35,337.96*71
2025-06-21T01:48:54.8266539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,338.17*70
2025-06-21T01:48:55.8260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,338.06*50
2025-06-21T01:48:56.8268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,337.88*51
2025-06-21T01:48:57.8264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,337.84*5A
2025-06-21T01:48:58.8264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,337.74*7C
2025-06-21T01:48:59.8267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,337.59*7C
2025-06-21T01:49:00.8364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,337.59*76
2025-06-21T01:49:01.8370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,337.84*7B
2025-06-21T01:49:02.8361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,338.11*71
2025-06-21T01:49:03.8372314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,338.16*5C
2025-06-21T01:49:04.8262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,338.05*75
2025-06-21T01:49:05.8268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,338.01*74
2025-06-21T01:49:06.8268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,338.06*54
2025-06-21T01:49:07.8363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,338.04*58
2025-06-21T01:49:08.8365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,337.99*56
2025-06-21T01:49:09.8270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,337.86*53
2025-06-21T01:49:10.8361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,337.57*51
2025-06-21T01:49:11.8267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,337.49*5F
2025-06-21T01:49:12.8268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,337.68*55
2025-06-21T01:49:13.8265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,337.84*51
2025-06-21T01:49:14.8266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,337.86*59
2025-06-21T01:49:15.8263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,337.86*74
2025-06-21T01:49:16.8267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,337.79*77
2025-06-21T01:49:17.8265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,337.69*50
2025-06-21T01:49:18.8367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,337.53*53
2025-06-21T01:49:19.8363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,337.40*78
2025-06-21T01:49:20.8270714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,337.47*53
2025-06-21T01:49:21.8366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,337.56*73
2025-06-21T01:49:22.8367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,337.64*76
2025-06-21T01:49:23.8361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,337.87*7A
2025-06-21T01:49:24.8367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,338.17*75
2025-06-21T01:49:25.8371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,338.26*57
2025-06-21T01:49:26.8370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,337.89*57
2025-06-21T01:49:27.8362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,337.38*5D
2025-06-21T01:49:28.8270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,337.01*5E
2025-06-21T01:49:29.8367069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,336.89*77
2025-06-21T01:49:30.8364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,337.01*7D
2025-06-21T01:49:31.8368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,337.37*7A
2025-06-21T01:49:32.8269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,337.76*54
2025-06-21T01:49:33.8362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,337.96*59
2025-06-21T01:49:34.8395103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,338.05*70
2025-06-21T01:49:35.8360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.81,338.05*7B
2025-06-21T01:49:36.8271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,337.86*71
2025-06-21T01:49:37.8365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,337.46*53
2025-06-21T01:49:38.8363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,337.16*75
2025-06-21T01:49:39.8368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.32,337.14*7B
2025-06-21T01:49:40.8362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.12,337.39*74
2025-06-21T01:49:41.8366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,337.77*75
2025-06-21T01:49:42.8270466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,338.01*55
2025-06-21T01:49:43.8366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,338.05*5E
2025-06-21T01:49:44.8369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,337.94*5D
2025-06-21T01:49:45.8361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,337.74*51
2025-06-21T01:49:46.8363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,337.48*5D
2025-06-21T01:49:47.8369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,337.22*55
2025-06-21T01:49:48.8365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.56,337.06*51
2025-06-21T01:49:49.8366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.34,337.20*53
2025-06-21T01:49:50.8361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,337.66*7A
2025-06-21T01:49:51.8367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,338.29*58
2025-06-21T01:49:52.8368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,338.71*54
2025-06-21T01:49:53.8364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,338.61*56
2025-06-21T01:49:54.8268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,338.04*77
2025-06-21T01:49:55.8363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,337.39*7E
2025-06-21T01:49:56.8364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,337.08*70
2025-06-21T01:49:57.8363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,337.08*77
2025-06-21T01:49:58.8368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,337.17*79
2025-06-21T01:49:59.8364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,337.42*7C
2025-06-21T01:50:00.8268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,337.82*75
2025-06-21T01:50:01.8362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,338.01*55
2025-06-21T01:50:02.8364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,337.86*50
2025-06-21T01:50:03.8365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,337.64*54
2025-06-21T01:50:04.8365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,337.51*58
2025-06-21T01:50:05.8362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,337.32*79
2025-06-21T01:50:06.8364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,337.19*5D
2025-06-21T01:50:07.8269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,337.19*79
2025-06-21T01:50:08.8360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,337.22*55
2025-06-21T01:50:09.8366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,337.36*58
2025-06-21T01:50:10.8367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,337.71*5A
2025-06-21T01:50:11.8362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,337.94*77
2025-06-21T01:50:12.8363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,337.90*58
2025-06-21T01:50:13.8269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,337.72*7E
2025-06-21T01:50:14.8369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,337.44*54
2025-06-21T01:50:15.8362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,337.07*5C
2025-06-21T01:50:16.8362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,336.83*55
2025-06-21T01:50:17.8369412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,336.91*54
2025-06-21T01:50:18.8364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,337.20*57
2025-06-21T01:50:19.8370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,337.51*73
2025-06-21T01:50:20.8368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,337.68*74
2025-06-21T01:50:21.8365083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,337.63*50
2025-06-21T01:50:22.8370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,337.35*50
2025-06-21T01:50:23.8365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,336.90*58
2025-06-21T01:50:24.8362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,336.59*55
2025-06-21T01:50:25.8364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,336.73*70
2025-06-21T01:50:26.8366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,337.08*77
2025-06-21T01:50:27.8364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,337.26*7A
2025-06-21T01:50:28.8365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,337.26*5A
2025-06-21T01:50:29.8361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,337.17*7D
2025-06-21T01:50:30.8365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,337.03*7C
2025-06-21T01:50:31.8309216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,336.75*55
2025-06-21T01:50:32.8362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,336.48*5F
2025-06-21T01:50:33.8367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,336.26*7C
2025-06-21T01:50:34.8364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,336.11*75
2025-06-21T01:50:35.8304489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,336.26*73
2025-06-21T01:50:36.8366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,336.64*7F
2025-06-21T01:50:37.8361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,336.90*50
2025-06-21T01:50:38.8363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,336.82*52
2025-06-21T01:50:39.8369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,336.57*53
2025-06-21T01:50:40.8361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,336.18*5A
2025-06-21T01:50:41.8367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,335.79*73
2025-06-21T01:50:42.8369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,335.78*76
2025-06-21T01:50:43.8365443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,336.11*71
2025-06-21T01:50:44.8367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,336.47*7C
2025-06-21T01:50:45.8363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,336.70*57
2025-06-21T01:50:46.8360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,336.72*73
2025-06-21T01:50:47.8361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,336.50*5B
2025-06-21T01:50:48.8365208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,336.19*5D
2025-06-21T01:50:49.8364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,336.00*7D
2025-06-21T01:50:50.8366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,335.98*78
2025-06-21T01:50:51.8362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,336.10*5A
2025-06-21T01:50:52.8365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,336.33*7A
2025-06-21T01:50:53.8371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,336.59*5C
2025-06-21T01:50:54.8362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,336.63*55
2025-06-21T01:50:55.8367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,336.51*50
2025-06-21T01:50:56.8363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,336.32*56
2025-06-21T01:50:57.8369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,336.15*53
2025-06-21T01:50:58.8365296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,336.08*5C
2025-06-21T01:50:59.8362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,336.10*7C
2025-06-21T01:51:00.8362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,336.21*79
2025-06-21T01:51:01.8368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,336.39*5A
2025-06-21T01:51:02.8362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,336.50*58
2025-06-21T01:51:03.8369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,336.35*72
2025-06-21T01:51:04.8364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,336.16*79
2025-06-21T01:51:05.8361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,336.20*7A
2025-06-21T01:51:06.8363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,336.30*53
2025-06-21T01:51:07.8370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,336.09*7B
2025-06-21T01:51:08.8364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,335.72*74
2025-06-21T01:51:09.8368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,335.62*7D
2025-06-21T01:51:10.8370523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,335.94*79
2025-06-21T01:51:11.8365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,336.42*76
2025-06-21T01:51:12.8363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,336.83*73
2025-06-21T01:51:13.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,336.89*56
2025-06-21T01:51:14.8363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,336.59*5E
2025-06-21T01:51:15.8367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,336.12*52
2025-06-21T01:51:16.8369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,335.80*51
2025-06-21T01:51:17.8364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,335.78*72
2025-06-21T01:51:18.8364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,335.94*75
2025-06-21T01:51:19.8364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,336.12*7C
2025-06-21T01:51:20.8366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,336.21*5A
2025-06-21T01:51:21.8360053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,336.27*78
2025-06-21T01:51:22.8360228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,336.39*52
2025-06-21T01:51:23.8366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,336.47*5E
2025-06-21T01:51:24.8416574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,336.44*5C
2025-06-21T01:51:25.8369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,336.40*7B
2025-06-21T01:51:26.8365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,336.37*7C
2025-06-21T01:51:27.8363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,336.29*76
2025-06-21T01:51:28.8362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,336.18*58
2025-06-21T01:51:29.8368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,336.08*5D
2025-06-21T01:51:30.8370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,336.10*57
2025-06-21T01:51:31.8366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,336.21*54
2025-06-21T01:51:32.8367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,336.20*56
2025-06-21T01:51:33.8360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,336.13*57
2025-06-21T01:51:34.8368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,336.10*78
2025-06-21T01:51:35.8364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,336.10*7A
2025-06-21T01:51:36.8369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,336.14*56
2025-06-21T01:51:37.8364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,336.18*74
2025-06-21T01:51:38.8367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,336.04*7D
2025-06-21T01:51:39.8362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,335.93*5F
2025-06-21T01:51:40.8364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,336.17*5C
2025-06-21T01:51:41.8361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,336.50*79
2025-06-21T01:51:42.8362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,336.67*7B
2025-06-21T01:51:43.8365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,336.64*7A
2025-06-21T01:51:44.8369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,336.37*7D
2025-06-21T01:51:45.8365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,336.05*53
2025-06-21T01:51:46.8362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,335.84*55
2025-06-21T01:51:47.8367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,335.75*51
2025-06-21T01:51:48.8367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,335.98*79
2025-06-21T01:51:49.8367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,336.37*75
2025-06-21T01:51:50.8364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,336.48*5D
2025-06-21T01:51:51.8361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,336.24*7A
2025-06-21T01:51:52.8363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,336.04*71
2025-06-21T01:51:53.8369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,336.08*51
2025-06-21T01:51:54.8363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,336.29*5C
2025-06-21T01:51:55.8366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,336.57*58
2025-06-21T01:51:56.8368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,336.67*54
2025-06-21T01:51:57.8368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,336.68*54
2025-06-21T01:51:58.8362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,336.63*57
2025-06-21T01:51:59.8368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,336.43*5A
2025-06-21T01:52:00.8366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,336.21*5F
2025-06-21T01:52:01.8363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,336.07*5E
2025-06-21T01:52:02.8370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,336.08*59
2025-06-21T01:52:03.8365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,336.28*7F
2025-06-21T01:52:04.8370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,336.52*73
2025-06-21T01:52:05.8365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,336.81*79
2025-06-21T01:52:06.8369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,337.07*59
2025-06-21T01:52:07.8364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,337.08*76
2025-06-21T01:52:08.8367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.83,336.63*7B
2025-06-21T01:52:09.8362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,335.97*78
2025-06-21T01:52:10.8364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,335.62*57
2025-06-21T01:52:11.8367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,335.69*76
2025-06-21T01:52:12.8369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.86,336.13*7B
2025-06-21T01:52:13.8365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,336.78*71
2025-06-21T01:52:14.8362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,337.20*7C
2025-06-21T01:52:15.8367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,337.14*70
2025-06-21T01:52:16.8368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,336.62*53
2025-06-21T01:52:17.8365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,336.04*55
2025-06-21T01:52:18.8363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,335.67*56
2025-06-21T01:52:19.8360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,335.54*78
2025-06-21T01:52:20.8362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,335.70*73
2025-06-21T01:52:21.8370800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,336.10*7D
2025-06-21T01:52:22.8368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,336.50*70
2025-06-21T01:52:23.8368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,336.73*7E
2025-06-21T01:52:24.8368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,336.77*7A
2025-06-21T01:52:25.8365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,336.52*7D
2025-06-21T01:52:26.8364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,336.10*7B
2025-06-21T01:52:27.8370920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,335.82*58
2025-06-21T01:52:28.8363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,335.85*79
2025-06-21T01:52:29.8369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,335.85*7E
2025-06-21T01:52:30.8361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,335.87*76
2025-06-21T01:52:31.8366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,336.18*58
2025-06-21T01:52:32.8369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,336.47*58
2025-06-21T01:52:33.8366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,336.45*54
2025-06-21T01:52:34.8368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,336.19*5D
2025-06-21T01:52:35.8363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,335.87*55
2025-06-21T01:52:36.8364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,335.57*74
2025-06-21T01:52:37.8360511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,335.56*7F
2025-06-21T01:52:38.8364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,335.90*77
2025-06-21T01:52:39.8363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,336.28*5F
2025-06-21T01:52:40.8365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,336.41*75
2025-06-21T01:52:41.8361222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,336.36*7B
2025-06-21T01:52:42.8366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,336.36*51
2025-06-21T01:52:43.8360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,336.60*76
2025-06-21T01:52:44.8366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,336.88*78
2025-06-21T01:52:45.8370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,336.91*76
2025-06-21T01:52:46.8362978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,336.65*7F
2025-06-21T01:52:47.8361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,336.41*57
2025-06-21T01:52:48.8363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,336.48*5A
2025-06-21T01:52:49.8370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,336.75*71
2025-06-21T01:52:50.8362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,336.94*7A
2025-06-21T01:52:51.8367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,337.07*55
2025-06-21T01:52:52.8367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,337.12*74
2025-06-21T01:52:53.8363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,337.07*7F
2025-06-21T01:52:54.8364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,336.99*5A
2025-06-21T01:52:55.8369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,336.90*5D
2025-06-21T01:52:56.8369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,336.77*7E
2025-06-21T01:52:57.8362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,336.73*79
2025-06-21T01:52:58.8363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,336.86*72
2025-06-21T01:52:59.8364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,337.02*7B
2025-06-21T01:53:00.8368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,337.07*5C
2025-06-21T01:53:01.8364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,337.15*79
2025-06-21T01:53:02.8368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,337.32*53
2025-06-21T01:53:03.8364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,337.33*5E
2025-06-21T01:53:04.8365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,337.07*73
2025-06-21T01:53:05.8361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,336.79*7F
2025-06-21T01:53:06.8363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,336.67*56
2025-06-21T01:53:07.8370827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,336.66*55
2025-06-21T01:53:08.8366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,336.70*79
2025-06-21T01:53:09.8361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,336.81*7B
2025-06-21T01:53:10.8370976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,337.02*73
2025-06-21T01:53:11.8369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,337.31*74
2025-06-21T01:53:12.8370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,337.42*53
2025-06-21T01:53:13.8365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,337.15*7E
2025-06-21T01:53:14.8369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,336.79*7E
2025-06-21T01:53:15.8361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,336.71*7B
2025-06-21T01:53:16.8366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,336.77*76
2025-06-21T01:53:17.8367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,336.71*70
2025-06-21T01:53:18.8369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,336.47*78
2025-06-21T01:53:19.8366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,336.30*5E
2025-06-21T01:53:20.8360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,336.44*54
2025-06-21T01:53:21.8362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,336.74*58
2025-06-21T01:53:22.8364424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,337.01*53
2025-06-21T01:53:23.8369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,337.22*59
2025-06-21T01:53:24.8361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,337.11*51
2025-06-21T01:53:25.8360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,336.62*5B
2025-06-21T01:53:26.8362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,336.11*77
2025-06-21T01:53:27.8362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,335.84*59
2025-06-21T01:53:28.8363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,336.03*78
2025-06-21T01:53:29.8369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,336.48*74
2025-06-21T01:53:30.8361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,336.78*53
2025-06-21T01:53:31.8367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,336.84*5A
2025-06-21T01:53:32.8361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,336.78*5E
2025-06-21T01:53:33.8368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,336.74*5F
2025-06-21T01:53:34.8369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,336.66*52
2025-06-21T01:53:35.8364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,336.63*59
2025-06-21T01:53:36.8371290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,336.57*53
2025-06-21T01:53:37.8367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,336.47*70
2025-06-21T01:53:38.8369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,336.54*72
2025-06-21T01:53:39.8362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,336.83*75
2025-06-21T01:53:40.8363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,337.08*7E
2025-06-21T01:53:41.8370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,337.12*53
2025-06-21T01:53:42.8362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,336.93*7B
2025-06-21T01:53:43.8366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,336.65*5C
2025-06-21T01:53:44.8364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,336.53*53
2025-06-21T01:53:45.8370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,336.62*71
2025-06-21T01:53:46.8363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,336.85*7C
2025-06-21T01:53:47.8370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,337.06*78
2025-06-21T01:53:48.8362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,337.05*5D
2025-06-21T01:53:49.8361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,336.86*75
2025-06-21T01:53:50.8364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,336.70*72
2025-06-21T01:53:51.8369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,336.65*51
2025-06-21T01:53:52.8365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,336.61*50
2025-06-21T01:53:53.8361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,336.68*7A
2025-06-21T01:53:54.8362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,336.74*79
2025-06-21T01:53:55.8368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,336.77*7F
2025-06-21T01:53:56.8368392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,336.78*5F
2025-06-21T01:53:57.8365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,336.67*50
2025-06-21T01:53:58.8367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,336.49*75
2025-06-21T01:53:59.8362956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,336.29*71
2025-06-21T01:54:00.8365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,336.16*5F
2025-06-21T01:54:01.8361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,336.23*57
2025-06-21T01:54:02.8361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,336.50*50
2025-06-21T01:54:03.8368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,336.62*59
2025-06-21T01:54:04.8360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,336.47*53
2025-06-21T01:54:05.8366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,336.31*59
2025-06-21T01:54:06.8367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,336.24*5A
2025-06-21T01:54:07.8363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,336.15*57
2025-06-21T01:54:08.8364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,336.15*77
2025-06-21T01:54:09.8361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,336.36*7E
2025-06-21T01:54:10.8362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,336.55*79
2025-06-21T01:54:11.8368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,336.55*7A
2025-06-21T01:54:12.8371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,336.47*59
2025-06-21T01:54:13.8365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,336.48*53
2025-06-21T01:54:14.8366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,336.55*70
2025-06-21T01:54:15.8363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,336.58*76
2025-06-21T01:54:16.8364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,336.59*5A
2025-06-21T01:54:17.8364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,336.75*50
2025-06-21T01:54:18.8370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,336.77*57
2025-06-21T01:54:19.8367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,336.57*53
2025-06-21T01:54:20.8369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,336.39*51
2025-06-21T01:54:21.8367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,336.36*57
2025-06-21T01:54:22.8371668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,336.44*72
2025-06-21T01:54:23.8367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,336.64*7B
2025-06-21T01:54:24.8367276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,336.81*5B
2025-06-21T01:54:25.8361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,336.76*78
2025-06-21T01:54:26.8363048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,336.60*75
2025-06-21T01:54:27.8369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,336.53*7C
2025-06-21T01:54:28.8362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,336.57*54
2025-06-21T01:54:29.8360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,336.61*50
2025-06-21T01:54:30.8367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,336.66*7D
2025-06-21T01:54:31.8383270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,336.66*73
2025-06-21T01:54:32.8365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,336.60*79
2025-06-21T01:54:33.8360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,336.53*53
2025-06-21T01:54:34.8361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,336.52*53
2025-06-21T01:54:35.8370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,336.50*5C
2025-06-21T01:54:36.8362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,336.41*77
2025-06-21T01:54:37.8368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,336.33*58
2025-06-21T01:54:38.8370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,336.27*5F
2025-06-21T01:54:39.8364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,336.09*59
2025-06-21T01:54:40.8368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,336.09*70
2025-06-21T01:54:41.8364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,336.39*74
2025-06-21T01:54:42.8366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,336.70*73
2025-06-21T01:54:43.8363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,336.79*56
2025-06-21T01:54:44.8364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,336.68*72
2025-06-21T01:54:45.8365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,336.53*7A
2025-06-21T01:54:46.8370224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,336.26*77
2025-06-21T01:54:47.8370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,336.07*73
2025-06-21T01:54:48.8368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,336.07*58
2025-06-21T01:54:49.8367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,336.18*75
2025-06-21T01:54:50.8367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,336.30*76
2025-06-21T01:54:51.8367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.01,336.31*50
2025-06-21T01:54:52.8367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,336.23*52
2025-06-21T01:54:53.8367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,336.11*7D
2025-06-21T01:54:54.8360477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,336.04*77
2025-06-21T01:54:55.8366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,335.99*7C
2025-06-21T01:54:56.8368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,336.05*55
2025-06-21T01:54:57.8364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,336.27*7B
2025-06-21T01:54:58.8366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,336.30*72
2025-06-21T01:54:59.8363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,336.20*50
2025-06-21T01:55:00.8363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,336.16*78
2025-06-21T01:55:01.8369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,336.21*55
2025-06-21T01:55:02.8361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,336.32*50
2025-06-21T01:55:03.8360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,336.35*56
2025-06-21T01:55:04.8362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,336.19*77
2025-06-21T01:55:05.8368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,336.03*77
2025-06-21T01:55:06.8363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,336.00*55
2025-06-21T01:55:07.8369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,336.05*53
2025-06-21T01:55:08.8370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.60,336.15*55
2025-06-21T01:55:09.8369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,336.23*51
2025-06-21T01:55:10.8360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,336.16*5A
2025-06-21T01:55:11.8365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,335.98*53
2025-06-21T01:55:12.8369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,335.97*5D
2025-06-21T01:55:13.8365569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,336.08*7A
2025-06-21T01:55:14.8364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,336.15*72
2025-06-21T01:55:15.8370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,336.13*71
2025-06-21T01:55:16.8362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,336.10*74
2025-06-21T01:55:17.8365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,336.15*57
2025-06-21T01:55:18.8369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,336.19*5F
2025-06-21T01:55:19.8363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,336.19*74
2025-06-21T01:55:20.8364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,336.25*71
2025-06-21T01:55:21.8362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,336.45*5F
2025-06-21T01:55:22.8362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,336.56*5B
2025-06-21T01:55:23.8368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,336.40*57
2025-06-21T01:55:24.8369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,336.15*50
2025-06-21T01:55:25.8365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,335.95*72
2025-06-21T01:55:26.8367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,335.74*7B
2025-06-21T01:55:27.8364023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,335.65*50
2025-06-21T01:55:28.8364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,335.88*7B
2025-06-21T01:55:29.8370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,336.16*7D
2025-06-21T01:55:30.8361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,336.35*7A
2025-06-21T01:55:31.8360599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,336.58*75
2025-06-21T01:55:32.8362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,336.68*73
2025-06-21T01:55:33.8366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,336.39*50
2025-06-21T01:55:34.8367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,335.87*71
2025-06-21T01:55:35.8364743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,335.48*78
2025-06-21T01:55:36.8364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,335.41*50
2025-06-21T01:55:37.8368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,335.71*5F
2025-06-21T01:55:38.8368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,336.17*5F
2025-06-21T01:55:39.8362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,336.44*51
2025-06-21T01:55:40.8365014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,336.42*56
2025-06-21T01:55:41.8361230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,336.14*7C
2025-06-21T01:55:42.8365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,335.85*71
2025-06-21T01:55:43.8362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,335.80*74
2025-06-21T01:55:44.8367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,335.93*79
2025-06-21T01:55:45.8361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,336.02*51
2025-06-21T01:55:46.8367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,335.99*51
2025-06-21T01:55:47.8362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,335.85*58
2025-06-21T01:55:48.8365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,335.76*52
2025-06-21T01:55:49.8364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,335.89*57
2025-06-21T01:55:50.8365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,336.12*57
2025-06-21T01:55:51.8361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,336.04*5F
2025-06-21T01:55:52.8367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,335.75*7F
2025-06-21T01:55:53.8363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,335.52*7B
2025-06-21T01:55:54.8363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,335.42*50
2025-06-21T01:55:55.8366195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,335.53*56
2025-06-21T01:55:56.8363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,335.70*72
2025-06-21T01:55:57.8364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,335.84*75
2025-06-21T01:55:58.8370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,336.00*71
2025-06-21T01:55:59.8362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,336.12*7D
2025-06-21T01:56:00.8368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,335.93*5E
2025-06-21T01:56:01.8363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,335.52*7B
2025-06-21T01:56:02.8361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,335.39*79
2025-06-21T01:56:03.8363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,335.55*5C
2025-06-21T01:56:04.8363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,335.72*57
2025-06-21T01:56:05.8362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,335.81*78
2025-06-21T01:56:06.8367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,335.78*5C
2025-06-21T01:56:07.8369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,335.63*79
2025-06-21T01:56:08.8363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,335.54*76
2025-06-21T01:56:09.8362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,335.55*59
2025-06-21T01:56:10.8370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,335.57*5B
2025-06-21T01:56:11.8362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,335.64*5E
2025-06-21T01:56:12.8368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,335.80*78
2025-06-21T01:56:13.8368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,336.02*54
2025-06-21T01:56:14.8369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,336.23*7B
2025-06-21T01:56:15.8360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,336.24*53
2025-06-21T01:56:16.8366572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,336.12*54
2025-06-21T01:56:17.8367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,336.09*5A
2025-06-21T01:56:18.8364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,336.23*50
2025-06-21T01:56:19.8365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,336.33*52
2025-06-21T01:56:20.8364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,336.29*78
2025-06-21T01:56:21.8366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,336.27*79
2025-06-21T01:56:22.8361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,336.43*70
2025-06-21T01:56:23.8363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,336.60*50
2025-06-21T01:56:24.8370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,336.62*54
2025-06-21T01:56:25.8361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,336.61*54
2025-06-21T01:56:26.8366930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,336.56*53
2025-06-21T01:56:27.8369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,336.71*54
2025-06-21T01:56:28.8365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,337.08*79
2025-06-21T01:56:29.8367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,337.33*5A
2025-06-21T01:56:30.8363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,337.40*59
2025-06-21T01:56:31.8365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,337.44*7F
2025-06-21T01:56:32.8363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,337.53*54
2025-06-21T01:56:33.8364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,337.76*59
2025-06-21T01:56:34.8362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,338.12*72
2025-06-21T01:56:35.8364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,338.33*7A
2025-06-21T01:56:36.8360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,338.14*59
2025-06-21T01:56:37.8362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,337.74*56
2025-06-21T01:56:38.8369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,337.54*51
2025-06-21T01:56:39.8367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,337.66*54
2025-06-21T01:56:40.8363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,337.92*70
2025-06-21T01:56:41.8365558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,338.13*58
2025-06-21T01:56:42.8366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,338.26*75
2025-06-21T01:56:43.8368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,338.36*71
2025-06-21T01:56:44.8364886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,338.41*7A
2025-06-21T01:56:45.8367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,338.42*5C
2025-06-21T01:56:46.8363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,338.43*70
2025-06-21T01:56:47.8369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,338.33*71
2025-06-21T01:56:48.8364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,338.15*52
2025-06-21T01:56:49.8366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,337.96*5E
2025-06-21T01:56:50.8362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,337.92*5C
2025-06-21T01:56:51.8364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,338.19*5E
2025-06-21T01:56:52.8365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,338.50*70
2025-06-21T01:56:53.8367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,338.70*7E
2025-06-21T01:56:54.8364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,338.67*58
2025-06-21T01:56:55.8365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,338.37*7F
2025-06-21T01:56:56.8362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,337.98*7C
2025-06-21T01:56:57.8365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,337.72*51
2025-06-21T01:56:58.8361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,337.74*7C
2025-06-21T01:56:59.8364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,338.01*77
2025-06-21T01:57:00.8369505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,338.31*5A
2025-06-21T01:57:01.8362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,338.58*55
2025-06-21T01:57:02.8367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,338.67*56
2025-06-21T01:57:03.8368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,338.60*76
2025-06-21T01:57:04.8361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,338.34*73
2025-06-21T01:57:05.8362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,337.99*5A
2025-06-21T01:57:06.8370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,337.98*7B
2025-06-21T01:57:07.8460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,338.34*71
2025-06-21T01:57:08.8363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,338.73*7E
2025-06-21T01:57:09.8367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,338.90*7F
2025-06-21T01:57:10.8363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,338.80*7C
2025-06-21T01:57:11.8371590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,338.51*5D
2025-06-21T01:57:12.8369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,338.18*5D
2025-06-21T01:57:13.8370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,338.03*5F
2025-06-21T01:57:14.8365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,338.17*79
2025-06-21T01:57:15.8368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,338.47*73
2025-06-21T01:57:16.8363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,338.68*50
2025-06-21T01:57:17.8366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,338.62*53
2025-06-21T01:57:18.8361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,338.41*77
2025-06-21T01:57:19.8365034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,338.41*71
2025-06-21T01:57:20.8369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,338.72*58
2025-06-21T01:57:21.8369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,339.00*78
2025-06-21T01:57:22.8366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,338.98*72
2025-06-21T01:57:23.8364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,338.77*7A
2025-06-21T01:57:24.8362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,338.64*7E
2025-06-21T01:57:25.8364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,338.61*51
2025-06-21T01:57:26.8369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,338.64*50
2025-06-21T01:57:27.8367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,338.68*7C
2025-06-21T01:57:28.8363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,338.63*75
2025-06-21T01:57:29.8367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,338.45*56
2025-06-21T01:57:30.8462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,338.20*75
2025-06-21T01:57:31.8463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,338.05*7D
2025-06-21T01:57:32.8361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,338.28*51
2025-06-21T01:57:33.8369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,338.83*57
2025-06-21T01:57:34.8365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,339.29*55
2025-06-21T01:57:35.8366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,339.21*55
2025-06-21T01:57:36.8364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,338.82*52
2025-06-21T01:57:37.8365924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,338.56*5A
2025-06-21T01:57:38.8368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,338.47*5C
2025-06-21T01:57:39.8463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,338.53*7A
2025-06-21T01:57:40.8368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,338.62*78
2025-06-21T01:57:41.8371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,338.60*5F
2025-06-21T01:57:42.8365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,338.58*51
2025-06-21T01:57:43.8368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,338.66*5D
2025-06-21T01:57:44.8363836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,338.76*5E
2025-06-21T01:57:45.8366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,338.68*57
2025-06-21T01:57:46.8363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,338.47*74
2025-06-21T01:57:47.8366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,338.27*5F
2025-06-21T01:57:48.8462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,338.27*52
2025-06-21T01:57:49.8364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,338.54*50
2025-06-21T01:57:50.8365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,338.92*56
2025-06-21T01:57:51.8366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,339.24*5B
2025-06-21T01:57:52.8462143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,339.26*5E
2025-06-21T01:57:53.8464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,338.97*50
2025-06-21T01:57:54.8369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,338.56*5A
2025-06-21T01:57:55.8461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.62,338.28*56
2025-06-21T01:57:56.8368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.03,338.20*74
2025-06-21T01:57:57.8366258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,338.22*73
2025-06-21T01:57:58.8368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,338.24*58
2025-06-21T01:57:59.8363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,338.26*75
2025-06-21T01:58:00.8370667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,338.33*70
2025-06-21T01:58:01.8361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,338.39*7D
2025-06-21T01:58:02.8366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,338.41*7C
2025-06-21T01:58:03.8368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,338.30*75
2025-06-21T01:58:04.8361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,338.17*70
2025-06-21T01:58:05.8370781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,338.07*53
2025-06-21T01:58:06.8460772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,338.09*70
2025-06-21T01:58:07.8462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,338.17*77
2025-06-21T01:58:08.8370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,338.20*5C
2025-06-21T01:58:09.8464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,338.20*57
2025-06-21T01:58:10.8460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,338.21*56
2025-06-21T01:58:11.8461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,338.21*54
2025-06-21T01:58:12.8369038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,338.31*5B
2025-06-21T01:58:13.8470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,338.49*51
2025-06-21T01:58:14.8466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,338.63*78
2025-06-21T01:58:15.8369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,338.61*5C
2025-06-21T01:58:16.8461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,338.27*5D
2025-06-21T01:58:17.8363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,337.83*74
2025-06-21T01:58:18.8368678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,337.81*74
2025-06-21T01:58:19.8461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,338.26*51
2025-06-21T01:58:20.8469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,338.85*73
2025-06-21T01:58:21.8460825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,339.25*56
2025-06-21T01:58:22.8468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,339.45*59
2025-06-21T01:58:23.8469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,339.48*52
2025-06-21T01:58:24.8465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,339.26*76
2025-06-21T01:58:25.8467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,338.96*57
2025-06-21T01:58:26.8463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,338.80*5B
2025-06-21T01:58:27.8463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,338.84*5E
2025-06-21T01:58:28.8366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,338.99*58
2025-06-21T01:58:29.8469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,339.16*71
2025-06-21T01:58:30.8465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,339.26*78
2025-06-21T01:58:31.8366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,339.19*53
2025-06-21T01:58:32.8363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,338.98*70
2025-06-21T01:58:33.8364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,338.90*7C
2025-06-21T01:58:34.8460290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,338.97*5C
2025-06-21T01:58:35.8464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,339.03*5B
2025-06-21T01:58:36.8470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,339.12*50
2025-06-21T01:58:37.8463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,339.23*5D
2025-06-21T01:58:38.8462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,339.30*5A
2025-06-21T01:58:39.8460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,339.28*55
2025-06-21T01:58:40.8466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,339.17*58
2025-06-21T01:58:41.8368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,339.01*7E
2025-06-21T01:58:42.8427915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,338.81*5A
2025-06-21T01:58:43.8467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,338.68*50
2025-06-21T01:58:44.8462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,338.68*58
2025-06-21T01:58:45.8468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,338.77*5B
2025-06-21T01:58:46.8465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,338.90*58
2025-06-21T01:58:47.8466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,338.98*71
2025-06-21T01:58:48.8461381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,339.10*78
2025-06-21T01:58:49.8468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,339.23*71
2025-06-21T01:58:50.8465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,339.35*58
2025-06-21T01:58:51.8466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,339.25*57
2025-06-21T01:58:52.8461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,338.96*58
2025-06-21T01:58:53.8463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,338.68*52
2025-06-21T01:58:54.8469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,338.60*73
2025-06-21T01:58:55.8461304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,338.90*7A
2025-06-21T01:58:56.8468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,339.44*72
2025-06-21T01:58:57.8468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,339.72*71
2025-06-21T01:58:58.8464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,339.58*7B
2025-06-21T01:58:59.8469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,339.18*57
2025-06-21T01:59:00.8467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,338.87*7D
2025-06-21T01:59:01.8465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,338.85*5B
2025-06-21T01:59:02.8461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,338.98*55
2025-06-21T01:59:03.8464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,339.15*56
2025-06-21T01:59:04.8468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,339.34*56
2025-06-21T01:59:05.8462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,339.48*51
2025-06-21T01:59:06.8467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,339.51*5F
2025-06-21T01:59:07.8468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,339.47*56
2025-06-21T01:59:08.8464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,339.36*52
2025-06-21T01:59:09.8464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,339.36*72
2025-06-21T01:59:10.8464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,339.49*54
2025-06-21T01:59:11.8465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,339.62*5E
2025-06-21T01:59:12.8381837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,339.71*58
2025-06-21T01:59:13.8462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,339.77*58
2025-06-21T01:59:14.8467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,339.85*50
2025-06-21T01:59:15.8468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,339.87*51
2025-06-21T01:59:16.8369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,339.80*7B
2025-06-21T01:59:17.8371015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,339.72*77
2025-06-21T01:59:18.8465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,339.80*7D
2025-06-21T01:59:19.8467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,340.09*56
2025-06-21T01:59:20.8463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,340.34*7B
2025-06-21T01:59:21.8466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,340.46*79
2025-06-21T01:59:22.8462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,340.51*55
2025-06-21T01:59:23.8464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,340.48*5B
2025-06-21T01:59:24.8468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,340.53*5C
2025-06-21T01:59:25.8469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,340.62*53
2025-06-21T01:59:26.8466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,340.59*5D
2025-06-21T01:59:27.8463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,340.53*7E
2025-06-21T01:59:28.8463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,340.50*7A
2025-06-21T01:59:29.8464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,340.49*53
2025-06-21T01:59:30.8460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,340.59*56
2025-06-21T01:59:31.8468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,340.74*75
2025-06-21T01:59:32.8463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,340.88*78
2025-06-21T01:59:33.8464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,341.15*74
2025-06-21T01:59:34.8465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,341.46*51
2025-06-21T01:59:35.8467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,341.42*53
2025-06-21T01:59:36.8466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,341.16*7F
2025-06-21T01:59:37.8467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,340.88*71
2025-06-21T01:59:38.8463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,340.66*52
2025-06-21T01:59:39.8463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,340.69*70
2025-06-21T01:59:40.8468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,341.07*7A
2025-06-21T01:59:41.8471077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,341.39*7F
2025-06-21T01:59:42.8467976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,341.36*55
2025-06-21T01:59:43.8461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,341.28*7A
2025-06-21T01:59:44.8466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,341.26*50
2025-06-21T01:59:45.8468816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,341.08*53
2025-06-21T01:59:46.8464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,340.78*79
2025-06-21T01:59:47.8468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,340.56*56
2025-06-21T01:59:48.8463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,340.60*7F
2025-06-21T01:59:49.8465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.32,340.88*7F
2025-06-21T01:59:50.8461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.29,341.21*73
2025-06-21T01:59:51.8463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,341.48*77
2025-06-21T01:59:52.8467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,341.62*7F
2025-06-21T01:59:53.8465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,341.55*72
2025-06-21T01:59:54.8469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,341.28*71
2025-06-21T01:59:55.8461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,341.07*5D
2025-06-21T01:59:56.8468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,340.94*58
2025-06-21T01:59:57.8471406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,340.80*76
2025-06-21T01:59:58.8465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,340.73*7C
2025-06-21T01:59:59.8467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,340.91*7D
2025-06-21T02:00:00.8465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.01,341.24*57
2025-06-21T02:00:01.8469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,341.44*54
2025-06-21T02:00:02.8465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,341.36*5B
2025-06-21T02:00:03.8470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,341.07*74
2025-06-21T02:00:04.8464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,340.70*7F
2025-06-21T02:00:05.8467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,340.45*53
2025-06-21T02:00:06.8463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,340.40*7A
2025-06-21T02:00:07.8469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,340.51*57
2025-06-21T02:00:08.8464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,340.80*56
2025-06-21T02:00:09.8468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,341.02*75
2025-06-21T02:00:10.8464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,341.13*55
2025-06-21T02:00:11.8467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,341.24*50
2025-06-21T02:00:12.8462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,341.34*59
2025-06-21T02:00:13.8464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,341.15*52
2025-06-21T02:00:14.8470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,340.63*76
2025-06-21T02:00:15.8462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,340.13*78
2025-06-21T02:00:16.8468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,339.95*5F
2025-06-21T02:00:17.8464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,340.32*74
2025-06-21T02:00:18.8471664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.80,341.09*7D
2025-06-21T02:00:19.8463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,341.69*7B
2025-06-21T02:00:20.8511770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,341.63*5D
2025-06-21T02:00:21.8461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.52,341.15*74
2025-06-21T02:00:22.8468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,340.71*71
2025-06-21T02:00:23.8462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,340.54*53
2025-06-21T02:00:24.8467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.42,340.64*76
2025-06-21T02:00:25.8469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.60,340.85*72
2025-06-21T02:00:26.8466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,341.07*7A
2025-06-21T02:00:27.8461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,341.01*79
2025-06-21T02:00:28.8467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,340.81*77
2025-06-21T02:00:29.8468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,340.77*5E
2025-06-21T02:00:30.8464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,340.73*58
2025-06-21T02:00:31.8469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,340.49*70
2025-06-21T02:00:32.8465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,340.23*75
2025-06-21T02:00:33.8466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,340.11*57
2025-06-21T02:00:34.8463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,340.27*5F
2025-06-21T02:00:35.8464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,340.62*53
2025-06-21T02:00:36.8466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,340.86*5F
2025-06-21T02:00:37.8467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,340.76*7D
2025-06-21T02:00:38.8462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,340.45*79
2025-06-21T02:00:39.8465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,340.30*55
2025-06-21T02:00:40.8461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,340.28*73
2025-06-21T02:00:41.8466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,340.33*7C
2025-06-21T02:00:42.8462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,340.41*59
2025-06-21T02:00:43.8469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,340.47*5D
2025-06-21T02:00:44.8462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,340.48*55
2025-06-21T02:00:45.8468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,340.33*5B
2025-06-21T02:00:46.8465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,340.11*58
2025-06-21T02:00:47.8466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,340.10*79
2025-06-21T02:00:48.8462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,340.27*52
2025-06-21T02:00:49.8463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.90,340.45*55
2025-06-21T02:00:50.8468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,340.51*59
2025-06-21T02:00:51.8463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,340.57*77
2025-06-21T02:00:52.8470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,340.67*59
2025-06-21T02:00:53.8462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,340.69*57
2025-06-21T02:00:54.8468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,340.65*51
2025-06-21T02:00:55.8470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,340.76*79
2025-06-21T02:00:56.8465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,340.94*76
2025-06-21T02:00:57.8468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,340.96*70
2025-06-21T02:00:58.8464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,340.79*57
2025-06-21T02:00:59.8467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,340.64*52
2025-06-21T02:01:00.8463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,340.64*78
2025-06-21T02:01:01.8463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,340.72*74
2025-06-21T02:01:02.8462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,340.67*5C
2025-06-21T02:01:03.8467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,340.64*71
2025-06-21T02:01:04.8464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.82,340.83*74
2025-06-21T02:01:05.8466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,341.13*72
2025-06-21T02:01:06.8464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,341.33*53
2025-06-21T02:01:07.8466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,341.13*77
2025-06-21T02:01:08.8468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.98,340.64*7B
2025-06-21T02:01:09.8469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,340.34*77
2025-06-21T02:01:10.8469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,340.40*59
2025-06-21T02:01:11.8465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,340.73*72
2025-06-21T02:01:12.8464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,341.04*76
2025-06-21T02:01:13.8466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,341.19*7F
2025-06-21T02:01:14.8462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,341.28*75
2025-06-21T02:01:15.8465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,341.15*55
2025-06-21T02:01:16.8460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,340.96*52
2025-06-21T02:01:17.8461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,340.80*5D
2025-06-21T02:01:18.8468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,340.61*77
2025-06-21T02:01:19.8468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,340.43*7D
2025-06-21T02:01:20.8470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,340.30*7C
2025-06-21T02:01:21.8462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,340.33*7C
2025-06-21T02:01:22.8462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,340.56*78
2025-06-21T02:01:23.8465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,340.85*74
2025-06-21T02:01:24.8461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,340.98*79
2025-06-21T02:01:25.8463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,340.93*5D
2025-06-21T02:01:26.8464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,340.70*5C
2025-06-21T02:01:27.8465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,340.38*5C
2025-06-21T02:01:28.8461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,340.08*53
2025-06-21T02:01:29.8467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,339.98*76
2025-06-21T02:01:30.8463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,340.18*76
2025-06-21T02:01:31.8462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,340.51*7D
2025-06-21T02:01:32.8468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,340.86*55
2025-06-21T02:01:33.8467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,341.06*56
2025-06-21T02:01:34.8464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,340.91*58
2025-06-21T02:01:35.8469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,340.46*7A
2025-06-21T02:01:36.8465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,339.97*7A
2025-06-21T02:01:37.8468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,339.71*5C
2025-06-21T02:01:38.8464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,339.88*76
2025-06-21T02:01:39.8460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,340.32*7B
2025-06-21T02:01:40.8468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,340.62*7E
2025-06-21T02:01:41.8469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,340.73*78
2025-06-21T02:01:42.8465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,340.78*5C
2025-06-21T02:01:43.8463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,340.69*5D
2025-06-21T02:01:44.8469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,340.51*55
2025-06-21T02:01:45.8470822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,340.34*71
2025-06-21T02:01:46.8468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,340.26*7C
2025-06-21T02:01:47.8468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,340.28*78
2025-06-21T02:01:48.8465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,340.35*76
2025-06-21T02:01:49.8467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,340.43*53
2025-06-21T02:01:50.8462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,340.56*50
2025-06-21T02:01:51.8465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,340.55*7F
2025-06-21T02:01:52.8461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,340.32*7F
2025-06-21T02:01:53.8465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,340.01*79
2025-06-21T02:01:54.8461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,339.80*79
2025-06-21T02:01:55.8462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,339.86*70
2025-06-21T02:01:56.8469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,340.08*7F
2025-06-21T02:01:57.8463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,340.33*71
2025-06-21T02:01:58.8470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,340.63*50
2025-06-21T02:01:59.8462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,340.77*55
2025-06-21T02:02:00.8467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,340.51*58
2025-06-21T02:02:01.8469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,340.08*7F
2025-06-21T02:02:02.8467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,339.83*56
2025-06-21T02:02:03.8469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,339.68*7F
2025-06-21T02:02:04.8467040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,339.58*7C
2025-06-21T02:02:05.8469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,339.59*57
2025-06-21T02:02:06.8463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,339.81*5C
2025-06-21T02:02:07.8469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,340.03*5E
2025-06-21T02:02:08.8465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,340.09*51
2025-06-21T02:02:09.8464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,340.03*5E
2025-06-21T02:02:10.8469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,339.95*70
2025-06-21T02:02:11.8465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,339.78*7C
2025-06-21T02:02:12.8461244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,339.66*7A
2025-06-21T02:02:13.8464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,339.71*5B
2025-06-21T02:02:14.8470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,339.93*5B
2025-06-21T02:02:15.8466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,340.16*57
2025-06-21T02:02:16.8462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,340.13*58
2025-06-21T02:02:17.8464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,339.78*72
2025-06-21T02:02:18.8465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.56,339.48*7F
2025-06-21T02:02:19.8468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,339.43*5E
2025-06-21T02:02:20.8463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,339.54*71
2025-06-21T02:02:21.8461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,339.70*78
2025-06-21T02:02:22.8464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,339.92*78
2025-06-21T02:02:23.8465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,340.01*50
2025-06-21T02:02:24.8462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,340.04*5E
2025-06-21T02:02:25.8468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,340.09*53
2025-06-21T02:02:26.8462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,340.04*59
2025-06-21T02:02:27.8469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,339.80*55
2025-06-21T02:02:28.8461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,339.49*53
2025-06-21T02:02:29.8462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,339.40*56
2025-06-21T02:02:30.8468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,339.55*73
2025-06-21T02:02:31.8468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,339.78*51
2025-06-21T02:02:32.8466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,339.92*7D
2025-06-21T02:02:33.8460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,340.00*7F
2025-06-21T02:02:34.8467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,340.00*52
2025-06-21T02:02:35.8469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,340.01*5F
2025-06-21T02:02:36.8466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,340.00*5E
2025-06-21T02:02:37.8461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,339.88*58
2025-06-21T02:02:38.8465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,339.78*57
2025-06-21T02:02:39.8463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,339.76*58
2025-06-21T02:02:40.8469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,339.91*70
2025-06-21T02:02:41.8465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,340.08*74
2025-06-21T02:02:42.8469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,340.16*79
2025-06-21T02:02:43.8462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,340.22*7A
2025-06-21T02:02:44.8468421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,340.31*7F
2025-06-21T02:02:45.8463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,340.32*53
2025-06-21T02:02:46.8469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,340.32*79
2025-06-21T02:02:47.8466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,340.39*73
2025-06-21T02:02:48.8462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,340.43*7F
2025-06-21T02:02:49.8465332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,340.36*5B
2025-06-21T02:02:50.8462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,340.28*75
2025-06-21T02:02:51.8467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,340.28*7A
2025-06-21T02:02:52.8463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,340.34*51
2025-06-21T02:02:53.8469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,340.45*53
2025-06-21T02:02:54.8467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,340.59*75
2025-06-21T02:02:55.8467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,340.57*79
2025-06-21T02:02:56.8468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,340.31*52
2025-06-21T02:02:57.8469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,340.07*7F
2025-06-21T02:02:58.8464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,340.05*78
2025-06-21T02:02:59.8468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,340.24*7B
2025-06-21T02:03:00.8462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,340.50*75
2025-06-21T02:03:01.8465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,340.61*7F
2025-06-21T02:03:02.8469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,340.54*53
2025-06-21T02:03:03.8466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,340.42*52
2025-06-21T02:03:04.8463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,340.19*5B
2025-06-21T02:03:05.8465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,340.03*5C
2025-06-21T02:03:06.8469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,340.02*53
2025-06-21T02:03:07.8462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,340.12*55
2025-06-21T02:03:08.8467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,340.25*51
2025-06-21T02:03:09.8470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,340.44*53
2025-06-21T02:03:10.8465969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,340.55*55
2025-06-21T02:03:11.8490946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,340.42*7B
2025-06-21T02:03:12.8463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,340.27*78
2025-06-21T02:03:13.8465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,340.15*57
2025-06-21T02:03:14.8463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,340.06*74
2025-06-21T02:03:15.8468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,340.10*7F
2025-06-21T02:03:16.8464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,340.13*58
2025-06-21T02:03:17.8466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,340.18*56
2025-06-21T02:03:18.8462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,340.21*79
2025-06-21T02:03:19.8461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,340.13*7C
2025-06-21T02:03:20.8468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,339.97*50
2025-06-21T02:03:21.8465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,339.80*76
2025-06-21T02:03:22.8461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,339.80*70
2025-06-21T02:03:23.8465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,339.94*77
2025-06-21T02:03:24.8470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,340.05*7D
2025-06-21T02:03:25.8469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,340.08*5E
2025-06-21T02:03:26.8462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,340.07*50
2025-06-21T02:03:27.8465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,339.85*50
2025-06-21T02:03:28.8469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,339.68*79
2025-06-21T02:03:29.8462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,339.75*73
2025-06-21T02:03:30.8462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,339.91*7E
2025-06-21T02:03:31.8462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,340.03*75
2025-06-21T02:03:32.8470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,340.04*7C
2025-06-21T02:03:33.8470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,339.90*5A
2025-06-21T02:03:34.8468398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,339.77*5D
2025-06-21T02:03:35.8462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,339.75*54
2025-06-21T02:03:36.8466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,339.68*53
2025-06-21T02:03:37.8469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,339.62*78
2025-06-21T02:03:38.8465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,339.63*77
2025-06-21T02:03:39.8468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,339.70*56
2025-06-21T02:03:40.8462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,339.83*5F
2025-06-21T02:03:41.8465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,339.88*7A
2025-06-21T02:03:42.8470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,339.82*75
2025-06-21T02:03:43.8466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,339.70*74
2025-06-21T02:03:44.8462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,339.56*5B
2025-06-21T02:03:45.8461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,339.47*75
2025-06-21T02:03:46.8468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,339.46*75
2025-06-21T02:03:47.8467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,339.53*5E
2025-06-21T02:03:48.8461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,339.61*59
2025-06-21T02:03:49.8462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,339.57*54
2025-06-21T02:03:50.8467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,339.40*51
2025-06-21T02:03:51.8465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,339.31*7E
2025-06-21T02:03:52.8470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,339.48*59
2025-06-21T02:03:53.8468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,339.62*75
2025-06-21T02:03:54.8464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,339.55*7D
2025-06-21T02:03:55.8467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,339.33*5F
2025-06-21T02:03:56.8461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,339.16*5A
2025-06-21T02:03:57.8470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,339.27*5E
2025-06-21T02:03:58.8466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,339.69*58
2025-06-21T02:03:59.8468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,340.02*57
2025-06-21T02:04:00.8471764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,339.81*7A
2025-06-21T02:04:01.8464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.84,339.22*77
2025-06-21T02:04:02.8470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,338.72*71
2025-06-21T02:04:03.8460550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,338.67*77
2025-06-21T02:04:04.8464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.66,339.00*77
2025-06-21T02:04:05.8467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,339.42*7C
2025-06-21T02:04:06.8468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,339.64*52
2025-06-21T02:04:07.8470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,339.50*73
2025-06-21T02:04:08.8466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,339.14*5A
2025-06-21T02:04:09.8462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,338.89*5B
2025-06-21T02:04:10.8467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,338.76*57
2025-06-21T02:04:11.8464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,338.68*56
2025-06-21T02:04:12.8470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,338.62*70
2025-06-21T02:04:13.8463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,338.65*78
2025-06-21T02:04:14.8467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,338.90*51
2025-06-21T02:04:15.8463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,339.32*74
2025-06-21T02:04:16.8468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,339.61*78
2025-06-21T02:04:17.8462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,339.42*5D
2025-06-21T02:04:18.8468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,338.95*74
2025-06-21T02:04:19.8469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,338.67*5D
2025-06-21T02:04:20.8465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,338.55*55
2025-06-21T02:04:21.8466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,338.39*56
2025-06-21T02:04:22.8463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,338.35*5A
2025-06-21T02:04:23.8466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,338.49*51
2025-06-21T02:04:24.8465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,338.67*75
2025-06-21T02:04:25.8467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,338.82*7A
2025-06-21T02:04:26.8464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,338.90*52
2025-06-21T02:04:27.8464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,338.85*58
2025-06-21T02:04:28.8463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,338.73*7A
2025-06-21T02:04:29.8465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,338.64*5D
2025-06-21T02:04:30.8469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,338.64*5F
2025-06-21T02:04:31.8470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,338.59*78
2025-06-21T02:04:32.8466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,338.47*58
2025-06-21T02:04:33.8468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,338.44*5C
2025-06-21T02:04:34.8463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,338.50*5D
2025-06-21T02:04:35.8465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,338.66*51
2025-06-21T02:04:36.8469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,338.85*50
2025-06-21T02:04:37.8462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,339.06*5B
2025-06-21T02:04:38.8468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,339.16*59
2025-06-21T02:04:39.8469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,338.96*54
2025-06-21T02:04:40.8467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,338.53*73
2025-06-21T02:04:41.8460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,338.23*52
2025-06-21T02:04:42.8467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,338.29*78
2025-06-21T02:04:43.8468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,338.59*7A
2025-06-21T02:04:44.8460920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,338.97*72
2025-06-21T02:04:45.8463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,339.14*5B
2025-06-21T02:04:46.8468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,339.12*78
2025-06-21T02:04:47.8466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,339.07*72
2025-06-21T02:04:48.8465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,338.98*57
2025-06-21T02:04:49.8468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,338.84*5C
2025-06-21T02:04:50.8464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,338.70*7A
2025-06-21T02:04:51.8465965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,338.59*70
2025-06-21T02:04:52.8461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,338.53*7E
2025-06-21T02:04:53.8470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,338.53*5E
2025-06-21T02:04:54.8466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,338.67*57
2025-06-21T02:04:55.8467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,338.90*54
2025-06-21T02:04:56.8463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,338.97*5B
2025-06-21T02:04:57.8464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,338.75*73
2025-06-21T02:04:58.8462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,338.49*7E
2025-06-21T02:04:59.8464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,338.40*7F
2025-06-21T02:05:00.8469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,338.49*72
2025-06-21T02:05:01.8462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,338.56*78
2025-06-21T02:05:02.8469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,338.49*7B
2025-06-21T02:05:03.8470883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,338.50*54
2025-06-21T02:05:04.8467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,338.66*5A
2025-06-21T02:05:05.8467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,338.71*57
2025-06-21T02:05:06.8465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,338.60*5E
2025-06-21T02:05:07.8465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,338.42*54
2025-06-21T02:05:08.8464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,338.36*5D
2025-06-21T02:05:09.8470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,338.24*5B
2025-06-21T02:05:10.8463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,338.02*70
2025-06-21T02:05:11.8463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,337.97*5D
2025-06-21T02:05:12.8467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,338.05*5E
2025-06-21T02:05:13.8462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,338.18*58
2025-06-21T02:05:14.8467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,338.26*50
2025-06-21T02:05:15.8460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,338.21*5A
2025-06-21T02:05:16.8469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,338.19*53
2025-06-21T02:05:17.8462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,338.29*7B
2025-06-21T02:05:18.8468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,338.35*52
2025-06-21T02:05:19.8462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,338.31*7F
2025-06-21T02:05:20.8469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,338.23*5E
2025-06-21T02:05:21.8469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,338.17*54
2025-06-21T02:05:22.8471008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,338.12*58
2025-06-21T02:05:23.8462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,338.02*53
2025-06-21T02:05:24.8468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,337.90*5F
2025-06-21T02:05:25.8469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.56,337.93*77
2025-06-21T02:05:26.8466402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.61,338.06*75
2025-06-21T02:05:27.8469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,338.31*70
2025-06-21T02:05:28.8461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,338.52*59
2025-06-21T02:05:29.8463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,338.46*70
2025-06-21T02:05:30.8470220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.13,338.13*70
2025-06-21T02:05:31.8462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.54,337.77*7C
2025-06-21T02:05:32.8467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,337.56*53
2025-06-21T02:05:33.8467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,337.57*77
2025-06-21T02:05:34.8463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,337.84*7A
2025-06-21T02:05:35.8466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,338.26*5D
2025-06-21T02:05:36.8462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,338.54*5B
2025-06-21T02:05:37.8464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,338.55*59
2025-06-21T02:05:38.8468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,338.29*5F
2025-06-21T02:05:39.8469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,337.97*50
2025-06-21T02:05:40.8464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,337.87*76
2025-06-21T02:05:41.8466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,337.95*7C
2025-06-21T02:05:42.8463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,338.06*59
2025-06-21T02:05:43.8464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,338.20*54
2025-06-21T02:05:44.8461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,338.26*75
2025-06-21T02:05:45.8463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,338.15*75
2025-06-21T02:05:46.8468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,338.09*5F
2025-06-21T02:05:47.8460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,338.20*5D
2025-06-21T02:05:48.8468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,338.50*75
2025-06-21T02:05:49.8467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,338.79*75
2025-06-21T02:05:50.8469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,338.72*52
2025-06-21T02:05:51.8468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,338.38*7C
2025-06-21T02:05:52.8468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,338.18*73
2025-06-21T02:05:53.8469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,338.26*55
2025-06-21T02:05:54.8465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,338.56*54
2025-06-21T02:05:55.8468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,338.83*5A
2025-06-21T02:05:56.8466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,338.92*54
2025-06-21T02:05:57.8466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,338.69*73
2025-06-21T02:05:58.8459874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,338.24*5B
2025-06-21T02:05:59.8463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,337.99*7B
2025-06-21T02:06:00.8462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,338.14*71
2025-06-21T02:06:01.8466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,338.51*70
2025-06-21T02:06:02.8462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,338.78*51
2025-06-21T02:06:03.8461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,338.71*74
2025-06-21T02:06:04.8469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,338.60*75
2025-06-21T02:06:05.8470690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,338.62*58
2025-06-21T02:06:06.8467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,338.62*5A
2025-06-21T02:06:07.8468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,338.67*76
2025-06-21T02:06:08.8463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,338.67*73
2025-06-21T02:06:09.8468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,338.56*51
2025-06-21T02:06:10.8463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,338.53*5B
2025-06-21T02:06:11.8467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,338.85*51
2025-06-21T02:06:12.8465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,339.23*75
2025-06-21T02:06:13.8466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,339.33*70
2025-06-21T02:06:14.8463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,339.19*56
2025-06-21T02:06:15.8461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,338.91*7A
2025-06-21T02:06:16.8467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,338.65*7A
2025-06-21T02:06:17.8468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,338.49*59
2025-06-21T02:06:18.8465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,338.54*73
2025-06-21T02:06:19.8467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,338.75*7F
2025-06-21T02:06:20.8464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,338.87*57
2025-06-21T02:06:21.8465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,338.91*78
2025-06-21T02:06:22.8468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,339.01*59
2025-06-21T02:06:23.8466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,339.05*56
2025-06-21T02:06:24.8466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,338.88*51
2025-06-21T02:06:25.8469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,338.57*75
2025-06-21T02:06:26.8465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,338.41*70
2025-06-21T02:06:27.8467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,338.63*77
2025-06-21T02:06:28.8466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.99,338.98*7A
2025-06-21T02:06:29.8471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,339.21*7F
2025-06-21T02:06:30.8465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,339.28*70
2025-06-21T02:06:31.8462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,339.05*75
2025-06-21T02:06:32.8467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,338.60*5B
2025-06-21T02:06:33.8469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,338.23*58
2025-06-21T02:06:34.8466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,338.08*51
2025-06-21T02:06:35.8469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,337.97*78
2025-06-21T02:06:36.8469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,338.01*53
2025-06-21T02:06:37.8463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,338.33*52
2025-06-21T02:06:38.8564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,338.74*75
2025-06-21T02:06:39.8566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,338.99*75
2025-06-21T02:06:40.8462730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,339.02*73
2025-06-21T02:06:41.8465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,338.87*71
2025-06-21T02:06:42.8471574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,338.49*79
2025-06-21T02:06:43.8463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,338.11*57
2025-06-21T02:06:44.8467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,337.95*5A
2025-06-21T02:06:45.8466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.29,338.02*52
2025-06-21T02:06:46.8466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,338.15*5F
2025-06-21T02:06:47.8468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,338.26*59
2025-06-21T02:06:48.8465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,338.35*55
2025-06-21T02:06:49.8466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,338.36*5C
2025-06-21T02:06:50.8462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,338.28*53
2025-06-21T02:06:51.8463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,338.02*74
2025-06-21T02:06:52.8468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,337.68*7C
2025-06-21T02:06:53.8469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,337.56*7F
2025-06-21T02:06:54.8564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,337.86*7B
2025-06-21T02:06:55.8568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,338.27*75
2025-06-21T02:06:56.8566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,338.54*7B
2025-06-21T02:06:57.8467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,338.54*75
2025-06-21T02:06:58.8464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,338.32*76
2025-06-21T02:06:59.8466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,338.06*51
2025-06-21T02:07:00.8570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,337.89*56
2025-06-21T02:07:01.8562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,337.94*5B
2025-06-21T02:07:02.8469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,338.05*72
2025-06-21T02:07:03.8472077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,338.18*71
2025-06-21T02:07:04.8467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,338.44*58
2025-06-21T02:07:05.8468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,338.62*77
2025-06-21T02:07:06.8462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,338.44*79
2025-06-21T02:07:07.8465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,338.01*72
2025-06-21T02:07:08.8562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,337.76*50
2025-06-21T02:07:09.8563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,337.88*50
2025-06-21T02:07:10.8567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,338.10*7F
2025-06-21T02:07:11.8568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,338.32*7C
2025-06-21T02:07:12.8566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,338.59*56
2025-06-21T02:07:13.8468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,338.82*7E
2025-06-21T02:07:14.8464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.43,338.63*76
2025-06-21T02:07:15.8463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,338.14*70
2025-06-21T02:07:16.8469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,337.86*59
2025-06-21T02:07:17.8566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.52,337.92*53
2025-06-21T02:07:18.8479449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.57,338.07*73
2025-06-21T02:07:19.8560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,338.22*76
2025-06-21T02:07:20.8469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,338.51*73
2025-06-21T02:07:21.8471105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,338.64*74
2025-06-21T02:07:22.8467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,338.34*7F
2025-06-21T02:07:23.8467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.19,337.96*72
2025-06-21T02:07:24.8465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,337.91*70
2025-06-21T02:07:25.8566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,338.08*7B
2025-06-21T02:07:26.8563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,338.31*77
2025-06-21T02:07:27.8564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,338.60*71
2025-06-21T02:07:28.8569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,338.74*71
2025-06-21T02:07:29.8562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,338.61*5F
2025-06-21T02:07:30.8562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,338.33*5B
2025-06-21T02:07:31.8636381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,338.02*56
2025-06-21T02:07:32.8560703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,337.86*53
2025-06-21T02:07:33.8569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,337.89*72
2025-06-21T02:07:34.8564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,337.92*7E
2025-06-21T02:07:35.8564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,338.05*73
2025-06-21T02:07:36.8561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,338.37*7F
2025-06-21T02:07:37.8563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,338.70*5C
2025-06-21T02:07:38.8564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,338.75*72
2025-06-21T02:07:39.8470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,338.45*7E
2025-06-21T02:07:40.8466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,338.02*70
2025-06-21T02:07:41.8568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,337.76*7F
2025-06-21T02:07:42.8569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,337.78*7E
2025-06-21T02:07:43.8561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,337.95*7C
2025-06-21T02:07:44.8569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,337.99*52
2025-06-21T02:07:45.8469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,337.95*77
2025-06-21T02:07:46.8469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,338.04*74
2025-06-21T02:07:47.8560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,338.04*5F
2025-06-21T02:07:48.8561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,337.83*5B
2025-06-21T02:07:49.8562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,337.59*73
2025-06-21T02:07:50.8569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,337.44*79
2025-06-21T02:07:51.8569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,337.44*77
2025-06-21T02:07:52.8564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,337.56*7C
2025-06-21T02:07:53.8568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,337.72*58
2025-06-21T02:07:54.8563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,337.91*57
2025-06-21T02:07:55.8466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,337.95*71
2025-06-21T02:07:56.8561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,337.86*5F
2025-06-21T02:07:57.8568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,337.77*53
2025-06-21T02:07:58.8563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,337.66*7D
2025-06-21T02:07:59.8564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,337.52*50
2025-06-21T02:08:00.8560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,337.56*53
2025-06-21T02:08:01.8563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,337.70*57
2025-06-21T02:08:02.8569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,337.87*54
2025-06-21T02:08:03.8569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,337.95*55
2025-06-21T02:08:04.8564877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,337.84*50
2025-06-21T02:08:05.8568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,337.79*70
2025-06-21T02:08:06.8564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,338.04*7C
2025-06-21T02:08:07.8564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,338.34*72
2025-06-21T02:08:08.8561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,338.51*76
2025-06-21T02:08:09.8470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,338.51*79
2025-06-21T02:08:10.8565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,338.24*79
2025-06-21T02:08:11.8468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,337.82*7D
2025-06-21T02:08:12.8563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,337.56*5F
2025-06-21T02:08:13.8563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,337.55*50
2025-06-21T02:08:14.8570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,337.71*71
2025-06-21T02:08:15.8561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,338.04*72
2025-06-21T02:08:16.8569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,338.29*7F
2025-06-21T02:08:17.8564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,338.27*58
2025-06-21T02:08:18.8568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,338.01*5F
2025-06-21T02:08:19.8569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,337.82*50
2025-06-21T02:08:20.8565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,337.91*52
2025-06-21T02:08:21.8561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,338.03*72
2025-06-21T02:08:22.8569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,337.96*76
2025-06-21T02:08:23.8561481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,337.95*51
2025-06-21T02:08:24.8568287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,338.01*58
2025-06-21T02:08:25.8570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,337.93*5E
2025-06-21T02:08:26.8563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,337.76*56
2025-06-21T02:08:27.8566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,337.66*79
2025-06-21T02:08:28.8561525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,337.70*7E
2025-06-21T02:08:29.8563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,337.78*5E
2025-06-21T02:08:30.8569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,337.76*7E
2025-06-21T02:08:31.8564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,337.71*7E
2025-06-21T02:08:32.8568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,337.74*7A
2025-06-21T02:08:33.8560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,337.78*5E
2025-06-21T02:08:34.8562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,337.73*53
2025-06-21T02:08:35.8562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,337.70*55
2025-06-21T02:08:36.8569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,337.88*5C
2025-06-21T02:08:37.8562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,337.94*57
2025-06-21T02:08:38.8570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,337.73*51
2025-06-21T02:08:39.8562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,337.62*7C
2025-06-21T02:08:40.8569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,337.72*7D
2025-06-21T02:08:41.8560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,337.78*5A
2025-06-21T02:08:42.8570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,337.65*5C
2025-06-21T02:08:43.8567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,337.60*5D
2025-06-21T02:08:44.8566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,337.80*71
2025-06-21T02:08:45.8567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,338.16*72
2025-06-21T02:08:46.8563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,338.39*7D
2025-06-21T02:08:47.8563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,338.31*5A
2025-06-21T02:08:48.8569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,337.98*74
2025-06-21T02:08:49.8567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,337.62*7B
2025-06-21T02:08:50.8563208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,337.42*5D
2025-06-21T02:08:51.8563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.51,337.47*7F
2025-06-21T02:08:52.8568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.86,337.79*7B
2025-06-21T02:08:53.8560508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,338.11*79
2025-06-21T02:08:54.8566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,338.18*76
2025-06-21T02:08:55.8569310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.03,338.07*75
2025-06-21T02:08:56.8563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,337.97*75
2025-06-21T02:08:57.8567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,337.99*77
2025-06-21T02:08:58.8563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,338.01*5C
2025-06-21T02:08:59.8564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,337.93*77
2025-06-21T02:09:00.8570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,337.94*7B
2025-06-21T02:09:01.8562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,338.12*5F
2025-06-21T02:09:02.8567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,338.32*55
2025-06-21T02:09:03.8562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,338.37*54
2025-06-21T02:09:04.8566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,338.19*57
2025-06-21T02:09:05.8569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,337.92*7E
2025-06-21T02:09:06.8565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,337.77*59
2025-06-21T02:09:07.8567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,337.88*55
2025-06-21T02:09:08.8563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,338.25*74
2025-06-21T02:09:09.8567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,338.63*71
2025-06-21T02:09:10.8562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,338.77*79
2025-06-21T02:09:11.8571289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,338.60*7D
2025-06-21T02:09:12.8565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,338.36*53
2025-06-21T02:09:13.8568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,338.28*5F
2025-06-21T02:09:14.8563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,338.14*70
2025-06-21T02:09:15.8561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,338.01*7F
2025-06-21T02:09:16.8568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,338.12*5C
2025-06-21T02:09:17.8562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,338.51*5A
2025-06-21T02:09:18.8570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,338.95*5D
2025-06-21T02:09:19.8571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,339.05*5D
2025-06-21T02:09:20.8566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,338.72*7C
2025-06-21T02:09:21.8569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,338.33*73
2025-06-21T02:09:22.8565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,338.11*51
2025-06-21T02:09:23.8566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.18,338.12*70
2025-06-21T02:09:24.8563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.70,338.32*70
2025-06-21T02:09:25.8563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,338.54*76
2025-06-21T02:09:26.8562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,338.61*76
2025-06-21T02:09:27.8567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.75,338.60*78
2025-06-21T02:09:28.8568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,338.63*72
2025-06-21T02:09:29.8569954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,338.74*5C
2025-06-21T02:09:30.8566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,338.84*78
2025-06-21T02:09:31.8567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,338.78*78
2025-06-21T02:09:32.8562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,338.57*59
2025-06-21T02:09:33.8566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,338.40*74
2025-06-21T02:09:34.8561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,338.46*55
2025-06-21T02:09:35.8564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,338.66*5C
2025-06-21T02:09:36.8566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,338.90*53
2025-06-21T02:09:37.8567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,338.99*75
2025-06-21T02:09:38.8562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,338.86*75
2025-06-21T02:09:39.8569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,338.61*58
2025-06-21T02:09:40.8565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,338.35*5C
2025-06-21T02:09:41.8568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,338.21*71
2025-06-21T02:09:42.8563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,338.22*79
2025-06-21T02:09:43.8564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,338.39*7B
2025-06-21T02:09:44.8568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,338.61*78
2025-06-21T02:09:45.8564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,338.83*78
2025-06-21T02:09:46.8570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,339.14*5C
2025-06-21T02:09:47.8570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,339.37*72
2025-06-21T02:09:48.8567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,339.32*72
2025-06-21T02:09:49.8568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,338.98*71
2025-06-21T02:09:50.8567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,338.47*73
2025-06-21T02:09:51.8568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,338.01*5E
2025-06-21T02:09:52.8566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.36,337.92*75
2025-06-21T02:09:53.8568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.80,338.25*7B
2025-06-21T02:09:54.8563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.49,338.76*72
2025-06-21T02:09:55.8563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,339.15*5E
2025-06-21T02:09:56.8570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.91,339.12*77
2025-06-21T02:09:57.8562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.34,338.62*7F
2025-06-21T02:09:58.8562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,337.98*7F
2025-06-21T02:09:59.8562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,337.66*7E
2025-06-21T02:10:00.8568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,337.80*70
2025-06-21T02:10:01.8576529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.10,338.17*5B
2025-06-21T02:10:02.8566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,338.56*59
2025-06-21T02:10:03.8565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,338.88*56
2025-06-21T02:10:04.8569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,338.97*7D
2025-06-21T02:10:05.8563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,338.87*53
2025-06-21T02:10:06.8569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,338.72*5D
2025-06-21T02:10:07.8571661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,338.55*5D
2025-06-21T02:10:08.8563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,338.38*7E
2025-06-21T02:10:09.8565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,338.37*72
2025-06-21T02:10:10.8567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,338.59*77
2025-06-21T02:10:11.8568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,338.77*76
2025-06-21T02:10:12.8563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,338.64*75
2025-06-21T02:10:13.8569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,338.29*75
2025-06-21T02:10:14.8565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,338.14*76
2025-06-21T02:10:15.8562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,338.43*7A
2025-06-21T02:10:16.8568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,338.87*71
2025-06-21T02:10:17.8569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,339.19*7C
2025-06-21T02:10:18.8566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,339.29*7D
2025-06-21T02:10:19.8567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,339.22*76
2025-06-21T02:10:20.8564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,339.18*7A
2025-06-21T02:10:21.8565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,339.15*5E
2025-06-21T02:10:22.8561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,338.97*51
2025-06-21T02:10:23.8567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,338.77*50
2025-06-21T02:10:24.8562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,338.52*56
2025-06-21T02:10:25.8570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,338.27*73
2025-06-21T02:10:26.8565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,338.18*75
2025-06-21T02:10:27.8561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,338.38*70
2025-06-21T02:10:28.8567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,338.78*7D
2025-06-21T02:10:29.8568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,339.15*57
2025-06-21T02:10:30.8615052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,339.22*75
2025-06-21T02:10:31.8565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,338.82*7C
2025-06-21T02:10:32.8561073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.04,338.30*79
2025-06-21T02:10:33.8535887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,338.13*57
2025-06-21T02:10:34.8564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,338.28*7D
2025-06-21T02:10:35.8562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,338.51*70
2025-06-21T02:10:36.8567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,338.73*71
2025-06-21T02:10:37.8562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,338.84*5F
2025-06-21T02:10:38.8562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,338.79*59
2025-06-21T02:10:39.8564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,338.59*5D
2025-06-21T02:10:40.8571550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,338.37*5A
2025-06-21T02:10:41.8562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,338.24*52
2025-06-21T02:10:42.8567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,338.16*59
2025-06-21T02:10:43.8566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,337.98*54
2025-06-21T02:10:44.8562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,337.85*76
2025-06-21T02:10:45.8563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,337.92*74
2025-06-21T02:10:46.8561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,338.11*73
2025-06-21T02:10:47.8562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,338.29*7C
2025-06-21T02:10:48.8569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,338.41*58
2025-06-21T02:10:49.8569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,338.62*7D
2025-06-21T02:10:50.8566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,338.82*7C
2025-06-21T02:10:51.8567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,338.66*56
2025-06-21T02:10:52.8562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,338.16*59
2025-06-21T02:10:53.8563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,337.70*57
2025-06-21T02:10:54.8561269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,337.68*58
2025-06-21T02:10:55.8563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,337.89*79
2025-06-21T02:10:56.8571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,338.02*70
2025-06-21T02:10:57.8567255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,338.06*56
2025-06-21T02:10:58.8563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,338.12*53
2025-06-21T02:10:59.8564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,338.13*55
2025-06-21T02:11:00.8560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,338.03*78
2025-06-21T02:11:01.8563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,337.96*7D
2025-06-21T02:11:02.8568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,337.92*54
2025-06-21T02:11:03.8569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,337.87*53
2025-06-21T02:11:04.8566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,337.90*78
2025-06-21T02:11:05.8562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,337.97*7F
2025-06-21T02:11:06.8566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,338.16*70
2025-06-21T02:11:07.8567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,338.27*76
2025-06-21T02:11:08.8564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,338.30*71
2025-06-21T02:11:09.8564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,338.30*79
2025-06-21T02:11:10.8561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,338.15*57
2025-06-21T02:11:11.8566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,337.99*5B
2025-06-21T02:11:12.8561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,338.00*5A
2025-06-21T02:11:13.8563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,337.98*5C
2025-06-21T02:11:14.8569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,337.89*7A
2025-06-21T02:11:15.8561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,337.89*52
2025-06-21T02:11:16.8566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,337.92*52
2025-06-21T02:11:17.8568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,337.84*50
2025-06-21T02:11:18.8563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,337.72*7B
2025-06-21T02:11:19.8562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.44,337.63*7B
2025-06-21T02:11:20.8567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,337.63*7B
2025-06-21T02:11:21.8565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,337.74*7C
2025-06-21T02:11:22.8561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,337.85*52
2025-06-21T02:11:23.8561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,337.84*57
2025-06-21T02:11:24.8569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,337.79*56
2025-06-21T02:11:25.8560798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,337.73*54
2025-06-21T02:11:26.8568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,337.62*50
2025-06-21T02:11:27.8560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,337.51*58
2025-06-21T02:11:28.8566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,337.42*53
2025-06-21T02:11:29.8566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,337.48*53
2025-06-21T02:11:30.8570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,337.58*5D
2025-06-21T02:11:31.8568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,337.54*54
2025-06-21T02:11:32.8564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,337.44*7D
2025-06-21T02:11:33.8570769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,337.45*71
2025-06-21T02:11:34.8565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,337.57*72
2025-06-21T02:11:35.8566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,337.79*75
2025-06-21T02:11:36.8564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,338.00*77
2025-06-21T02:11:37.8565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,337.95*77
2025-06-21T02:11:38.8561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,337.75*7B
2025-06-21T02:11:39.8565436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,337.58*57
2025-06-21T02:11:40.8561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,337.38*58
2025-06-21T02:11:41.8563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,337.20*55
2025-06-21T02:11:42.8562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,337.33*77
2025-06-21T02:11:43.8565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,337.74*78
2025-06-21T02:11:44.8560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,338.08*50
2025-06-21T02:11:45.8562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,338.11*7D
2025-06-21T02:11:46.8566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,337.83*70
2025-06-21T02:11:47.8570648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,337.50*5E
2025-06-21T02:11:48.8564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,337.36*71
2025-06-21T02:11:49.8567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,337.47*7A
2025-06-21T02:11:50.8562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,337.75*7B
2025-06-21T02:11:51.8567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,338.06*77
2025-06-21T02:11:52.8563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,338.19*5C
2025-06-21T02:11:53.8566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,338.05*50
2025-06-21T02:11:54.8564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,337.77*54
2025-06-21T02:11:55.8566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,337.57*7B
2025-06-21T02:11:56.8565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,337.55*77
2025-06-21T02:11:57.8566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,337.60*77
2025-06-21T02:11:58.8567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,337.67*7A
2025-06-21T02:11:59.8561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,337.85*77
2025-06-21T02:12:00.8566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,338.06*79
2025-06-21T02:12:01.8570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,338.22*5E
2025-06-21T02:12:02.8565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,338.32*57
2025-06-21T02:12:03.8563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,338.29*54
2025-06-21T02:12:04.8569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,338.17*7E
2025-06-21T02:12:05.8564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,338.03*59
2025-06-21T02:12:06.8561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,337.80*54
2025-06-21T02:12:07.8560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,337.61*7A
2025-06-21T02:12:08.8567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,337.80*5C
2025-06-21T02:12:09.8567808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,338.20*74
2025-06-21T02:12:10.8566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,338.43*75
2025-06-21T02:12:11.8568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,338.47*5C
2025-06-21T02:12:12.8564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,338.44*5F
2025-06-21T02:12:13.8566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,338.32*5D
2025-06-21T02:12:14.8561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,338.19*7D
2025-06-21T02:12:15.8562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,338.36*5C
2025-06-21T02:12:16.8569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,338.58*7F
2025-06-21T02:12:17.8569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,338.49*73
2025-06-21T02:12:18.8564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,338.34*72
2025-06-21T02:12:19.8566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,338.43*75
2025-06-21T02:12:20.8569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,338.65*5A
2025-06-21T02:12:21.8571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,338.75*5C
2025-06-21T02:12:22.8567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,338.63*54
2025-06-21T02:12:23.8567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,338.41*55
2025-06-21T02:12:24.8570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,338.28*7A
2025-06-21T02:12:25.8568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,338.29*7C
2025-06-21T02:12:26.8565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,338.45*7A
2025-06-21T02:12:27.8567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,338.71*55
2025-06-21T02:12:28.8568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,338.92*54
2025-06-21T02:12:29.8564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,338.99*77
2025-06-21T02:12:30.8568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,338.96*5E
2025-06-21T02:12:31.8563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,338.85*55
2025-06-21T02:12:32.8570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,338.65*55
2025-06-21T02:12:33.8566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,338.57*56
2025-06-21T02:12:34.8562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,338.56*79
2025-06-21T02:12:35.8565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,338.55*7F
2025-06-21T02:12:36.8571230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,338.54*7E
2025-06-21T02:12:37.8564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,338.65*74
2025-06-21T02:12:38.8570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,338.84*53
2025-06-21T02:12:39.8560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,338.94*5A
2025-06-21T02:12:40.8567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,338.90*72
2025-06-21T02:12:41.8569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,338.80*79
2025-06-21T02:12:42.8565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,338.72*73
2025-06-21T02:12:43.8569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,338.66*7F
2025-06-21T02:12:44.8563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,338.53*76
2025-06-21T02:12:45.8569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,338.50*75
2025-06-21T02:12:46.8565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,338.72*5E
2025-06-21T02:12:47.8567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,338.94*5F
2025-06-21T02:12:48.8563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,338.92*55
2025-06-21T02:12:49.8564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,338.66*5A
2025-06-21T02:12:50.8571066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,338.38*74
2025-06-21T02:12:51.8570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,338.25*50
2025-06-21T02:12:52.8562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,338.26*7C
2025-06-21T02:12:53.8565227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,338.53*7C
2025-06-21T02:12:54.8570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,338.80*75
2025-06-21T02:12:55.8561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,338.85*78
2025-06-21T02:12:56.8566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,338.83*7D
2025-06-21T02:12:57.8562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,338.79*5A
2025-06-21T02:12:58.8561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,338.68*54
2025-06-21T02:12:59.8566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,338.51*5F
2025-06-21T02:13:00.8564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,338.43*53
2025-06-21T02:13:01.8563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,338.41*5E
2025-06-21T02:13:02.8567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,338.30*54
2025-06-21T02:13:03.8561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,338.27*57
2025-06-21T02:13:04.8562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,338.41*56
2025-06-21T02:13:05.8565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,338.56*5A
2025-06-21T02:13:06.8561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,338.66*59
2025-06-21T02:13:07.8562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,338.74*70
2025-06-21T02:13:08.8568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,338.72*5B
2025-06-21T02:13:09.8563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,338.51*74
2025-06-21T02:13:10.8567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,338.27*72
2025-06-21T02:13:11.8569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,338.27*5F
2025-06-21T02:13:12.8565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,338.52*5C
2025-06-21T02:13:13.8563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,338.77*5C
2025-06-21T02:13:14.8571330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,338.76*54
2025-06-21T02:13:15.8571313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,338.57*77
2025-06-21T02:13:16.8566560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,338.44*5B
2025-06-21T02:13:17.8562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,338.39*5D
2025-06-21T02:13:18.8567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,338.42*52
2025-06-21T02:13:19.8564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,338.39*53
2025-06-21T02:13:20.8566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,338.37*5F
2025-06-21T02:13:21.8562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,338.38*55
2025-06-21T02:13:22.8567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,338.37*5A
2025-06-21T02:13:23.8567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,338.43*55
2025-06-21T02:13:24.8561858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,338.60*5F
2025-06-21T02:13:25.8566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,338.63*54
2025-06-21T02:13:26.8561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,338.47*75
2025-06-21T02:13:27.8562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,338.21*75
2025-06-21T02:13:28.8564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,337.93*7C
2025-06-21T02:13:29.8562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,337.82*7B
2025-06-21T02:13:30.8567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,338.04*74
2025-06-21T02:13:31.8562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,338.33*77
2025-06-21T02:13:32.8569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,338.45*54
2025-06-21T02:13:33.8571322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,338.48*50
2025-06-21T02:13:34.8566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,338.53*5B
2025-06-21T02:13:35.8568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,338.45*54
2025-06-21T02:13:36.8566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,338.26*56
2025-06-21T02:13:37.8568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,338.06*5C
2025-06-21T02:13:38.8564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,337.86*72
2025-06-21T02:13:39.8565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,337.85*51
2025-06-21T02:13:40.8562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,337.96*59
2025-06-21T02:13:41.8564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,338.03*54
2025-06-21T02:13:42.8569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,338.09*56
2025-06-21T02:13:43.8566367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,338.16*73
2025-06-21T02:13:44.8562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,338.21*72
2025-06-21T02:13:45.8561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,338.19*77
2025-06-21T02:13:46.8570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,338.06*5D
2025-06-21T02:13:47.8559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,337.89*54
2025-06-21T02:13:48.8567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,337.85*5E
2025-06-21T02:13:49.8561430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,337.92*5F
2025-06-21T02:13:50.8569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,337.84*79
2025-06-21T02:13:51.8566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,337.55*70
2025-06-21T02:13:52.8563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,337.41*58
2025-06-21T02:13:53.8562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,337.59*75
2025-06-21T02:13:54.8564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,337.83*7B
2025-06-21T02:13:55.8566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,337.92*75
2025-06-21T02:13:56.8568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,337.89*58
2025-06-21T02:13:57.8563233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,337.98*54
2025-06-21T02:13:58.8566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,338.15*50
2025-06-21T02:13:59.8569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,338.09*70
2025-06-21T02:14:00.8562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,337.76*71
2025-06-21T02:14:01.8568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,337.48*74
2025-06-21T02:14:02.8561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,337.38*58
2025-06-21T02:14:03.8564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,337.48*5B
2025-06-21T02:14:04.8569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,337.76*77
2025-06-21T02:14:05.8564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,338.01*72
2025-06-21T02:14:06.8561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,338.11*71
2025-06-21T02:14:07.8562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,338.13*71
2025-06-21T02:14:08.8568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,338.01*59
2025-06-21T02:14:09.8568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,337.89*52
2025-06-21T02:14:10.8565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,337.91*55
2025-06-21T02:14:11.8565848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,338.04*54
2025-06-21T02:14:12.8561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,338.13*7B
2025-06-21T02:14:13.8563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,338.10*50
2025-06-21T02:14:14.8566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,337.94*5D
2025-06-21T02:14:15.8568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,337.82*58
2025-06-21T02:14:16.8562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,337.89*70
2025-06-21T02:14:17.8565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,338.16*74
2025-06-21T02:14:18.8570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,338.54*56
2025-06-21T02:14:19.8569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,338.85*5B
2025-06-21T02:14:20.8560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,338.96*7E
2025-06-21T02:14:21.8562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,338.89*78
2025-06-21T02:14:22.8569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,338.71*58
2025-06-21T02:14:23.8565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,338.60*57
2025-06-21T02:14:24.8567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,338.70*56
2025-06-21T02:14:25.8569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,338.99*72
2025-06-21T02:14:26.8564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,339.22*73
2025-06-21T02:14:27.8569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,339.35*59
2025-06-21T02:14:28.8566870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,339.57*57
2025-06-21T02:14:29.8567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,339.81*55
2025-06-21T02:14:30.8564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,339.97*52
2025-06-21T02:14:31.8569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,340.17*53
2025-06-21T02:14:32.8565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,340.45*51
2025-06-21T02:14:33.8565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,340.88*56
2025-06-21T02:14:34.8563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,341.35*78
2025-06-21T02:14:35.8564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,341.75*58
2025-06-21T02:14:36.8570880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,342.22*51
2025-06-21T02:14:37.8560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,342.82*74
2025-06-21T02:14:38.8567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,343.53*57
2025-06-21T02:14:39.8567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,344.13*53
2025-06-21T02:14:40.8563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,344.65*78
2025-06-21T02:14:41.8566819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,345.30*79
2025-06-21T02:14:42.8562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,346.03*73
2025-06-21T02:14:43.8567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,346.77*70
2025-06-21T02:14:44.8569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,347.57*72
2025-06-21T02:14:45.8566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,348.39*70
2025-06-21T02:14:46.8568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,349.15*7C
2025-06-21T02:14:47.8570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,349.87*78
2025-06-21T02:14:48.8567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,350.71*78
2025-06-21T02:14:49.8567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,351.73*7C
2025-06-21T02:14:50.8561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,352.65*56
2025-06-21T02:14:51.8565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.87,353.38*50
2025-06-21T02:14:52.8562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,354.26*5E
2025-06-21T02:14:53.8564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,355.30*7F
2025-06-21T02:14:54.8561446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,356.29*72
2025-06-21T02:14:55.8563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,357.19*75
2025-06-21T02:14:56.8569870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,358.21*79
2025-06-21T02:14:57.8569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,359.43*5D
2025-06-21T02:14:58.8563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,0.62*70
2025-06-21T02:14:59.8565376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,1.58*78
2025-06-21T02:15:00.8565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,2.48*7C
2025-06-21T02:15:01.8567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,3.51*5B
2025-06-21T02:15:02.8564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,4.79*5C
2025-06-21T02:15:03.8567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,6.07*79
2025-06-21T02:15:04.8612095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,7.35*7E
2025-06-21T02:15:05.8565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,8.83*7A
2025-06-21T02:15:06.8562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,10.23*49
2025-06-21T02:15:07.8564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,11.30*6C
2025-06-21T02:15:08.8568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,12.34*65
2025-06-21T02:15:09.8569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,13.67*41
2025-06-21T02:15:10.8564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,15.18*4D
2025-06-21T02:15:11.8564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,16.72*44
2025-06-21T02:15:12.8569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,18.23*46
2025-06-21T02:15:13.8571253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,19.57*68
2025-06-21T02:15:14.8569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,20.64*62
2025-06-21T02:15:15.8564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,21.76*66
2025-06-21T02:15:16.8568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,23.12*40
2025-06-21T02:15:17.8570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.17,24.62*49
2025-06-21T02:15:18.8565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,26.12*49
2025-06-21T02:15:19.8566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,27.54*48
2025-06-21T02:15:20.8562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,28.92*65
2025-06-21T02:15:21.8566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,30.15*6B
2025-06-21T02:15:22.8564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,31.16*64
2025-06-21T02:15:23.8565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,32.17*42
2025-06-21T02:15:24.8564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,33.28*40
2025-06-21T02:15:25.8564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,34.55*4D
2025-06-21T02:15:26.8560644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,35.97*44
2025-06-21T02:15:27.8566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,37.23*49
2025-06-21T02:15:28.8562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,38.21*40
2025-06-21T02:15:29.8563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,39.04*47
2025-06-21T02:15:30.8570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,40.13*4B
2025-06-21T02:15:31.8563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,41.38*41
2025-06-21T02:15:32.8569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,42.32*44
2025-06-21T02:15:33.8570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,43.02*4C
2025-06-21T02:15:34.8566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,43.89*4E
2025-06-21T02:15:35.8568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,44.92*49
2025-06-21T02:15:36.8565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,45.90*48
2025-06-21T02:15:37.8562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,46.72*44
2025-06-21T02:15:38.8567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,47.55*43
2025-06-21T02:15:39.8570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,48.49*4C
2025-06-21T02:15:40.8565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,49.55*43
2025-06-21T02:15:41.8569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,50.49*47
2025-06-21T02:15:42.8571475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,51.20*45
2025-06-21T02:15:43.8564632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,51.98*6F
2025-06-21T02:15:44.8565313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,52.92*63
2025-06-21T02:15:45.8563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,53.90*45
2025-06-21T02:15:46.8563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,54.80*47
2025-06-21T02:15:47.8566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,55.53*43
2025-06-21T02:15:48.8562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,56.27*66
2025-06-21T02:15:49.8562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,57.04*4F
2025-06-21T02:15:50.8569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,57.96*68
2025-06-21T02:15:51.8662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,59.01*4D
2025-06-21T02:15:52.8570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,59.92*42
2025-06-21T02:15:53.8562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,60.52*68
2025-06-21T02:15:54.8568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,61.05*62
2025-06-21T02:15:55.8570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,61.93*41
2025-06-21T02:15:56.8566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,62.97*41
2025-06-21T02:15:57.8566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,63.67*6D
2025-06-21T02:15:58.8563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,64.06*4E
2025-06-21T02:15:59.8564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.17,64.58*6F
2025-06-21T02:16:00.8562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,65.47*61
2025-06-21T02:16:01.8661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.09,66.54*4F
2025-06-21T02:16:02.8568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.02,67.36*44
2025-06-21T02:16:03.8660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,67.94*4E
2025-06-21T02:16:04.8569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.26,68.54*6C
2025-06-21T02:16:05.8561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.57,69.22*44
2025-06-21T02:16:06.8567265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,69.78*62
2025-06-21T02:16:07.8568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,70.27*66
2025-06-21T02:16:08.8564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,70.96*62
2025-06-21T02:16:09.8569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,71.82*45
2025-06-21T02:16:10.8564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,72.71*64
2025-06-21T02:16:11.8567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,73.52*43
2025-06-21T02:16:12.8569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,74.20*41
2025-06-21T02:16:13.8663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,74.80*45
2025-06-21T02:16:14.8569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,75.47*4E
2025-06-21T02:16:15.8562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,76.39*48
2025-06-21T02:16:16.8570820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,77.40*64
2025-06-21T02:16:17.8561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,78.30*6B
2025-06-21T02:16:18.8567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,79.02*44
2025-06-21T02:16:19.8568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,79.66*6F
2025-06-21T02:16:20.8564273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,80.33*64
2025-06-21T02:16:21.8564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,81.16*4F
2025-06-21T02:16:22.8571630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,82.10*63
2025-06-21T02:16:23.8665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,82.92*4E
2025-06-21T02:16:24.8665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,83.61*41
2025-06-21T02:16:25.8667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,84.40*4C
2025-06-21T02:16:26.8567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,85.28*4B
2025-06-21T02:16:27.8561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,86.04*62
2025-06-21T02:16:28.8567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,86.72*6C
2025-06-21T02:16:29.8569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,87.51*4C
2025-06-21T02:16:30.8665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,88.38*46
2025-06-21T02:16:31.8567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,89.11*6F
2025-06-21T02:16:32.8563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,89.77*45
2025-06-21T02:16:33.8571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,90.55*4F
2025-06-21T02:16:34.8566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,91.52*66
2025-06-21T02:16:35.8661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,92.40*6D
2025-06-21T02:16:36.8568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,93.04*68
2025-06-21T02:16:37.8660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,93.59*6C
2025-06-21T02:16:38.8567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,94.20*62
2025-06-21T02:16:39.8568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,94.78*65
2025-06-21T02:16:40.8564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,95.41*6D
2025-06-21T02:16:41.8567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,96.10*45
2025-06-21T02:16:42.8661115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,96.73*47
2025-06-21T02:16:43.8663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,97.22*69
2025-06-21T02:16:44.8565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,97.74*49
2025-06-21T02:16:45.8567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,98.36*44
2025-06-21T02:16:46.8660975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,99.07*6F
2025-06-21T02:16:47.8669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,99.77*69
2025-06-21T02:16:48.8667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,100.25*55
2025-06-21T02:16:49.8670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,100.61*7D
2025-06-21T02:16:50.8567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,101.11*74
2025-06-21T02:16:51.8667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,101.70*51
2025-06-21T02:16:52.8661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,102.23*75
2025-06-21T02:16:53.8665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,102.69*74
2025-06-21T02:16:54.8668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,103.04*7E
2025-06-21T02:16:55.8671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,103.52*7B
2025-06-21T02:16:56.8667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,104.09*5B
2025-06-21T02:16:57.8670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,104.58*56
2025-06-21T02:16:58.8666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,105.10*5D
2025-06-21T02:16:59.8668495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,105.74*50
2025-06-21T02:17:00.8664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,106.35*56
2025-06-21T02:17:01.8667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,106.79*71
2025-06-21T02:17:02.8669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,107.00*7D
2025-06-21T02:17:03.8669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,107.23*5B
2025-06-21T02:17:04.8666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,107.76*5A
2025-06-21T02:17:05.8668596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,108.45*51
2025-06-21T02:17:06.8670195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,108.93*51
2025-06-21T02:17:07.8567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,109.12*7E
2025-06-21T02:17:08.8662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.17,109.34*76
2025-06-21T02:17:09.8662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,109.76*73
2025-06-21T02:17:10.8668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.39,110.33*75
2025-06-21T02:17:11.8661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.62,110.89*78
2025-06-21T02:17:12.8666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,111.30*7E
2025-06-21T02:17:13.8569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,111.55*76
2025-06-21T02:17:14.8666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,111.82*72
2025-06-21T02:17:15.8667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,112.20*50
2025-06-21T02:17:16.8670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,112.64*50
2025-06-21T02:17:17.8662570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,113.12*5A
2025-06-21T02:17:18.8662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,113.46*51
2025-06-21T02:17:19.8662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.57,113.72*51
2025-06-21T02:17:20.8669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,114.03*5E
2025-06-21T02:17:21.8660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,114.43*7D
2025-06-21T02:17:22.8664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,114.76*5E
2025-06-21T02:17:23.8664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,115.08*53
2025-06-21T02:17:24.8662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,115.57*7F
2025-06-21T02:17:25.8665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,116.10*7E
2025-06-21T02:17:26.8671787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,116.49*5B
2025-06-21T02:17:27.8661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,116.71*50
2025-06-21T02:17:28.8668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,116.94*5D
2025-06-21T02:17:29.8669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,117.34*50
2025-06-21T02:17:30.8664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,117.90*73
2025-06-21T02:17:31.8664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,118.34*58
2025-06-21T02:17:32.8659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,118.54*5C
2025-06-21T02:17:33.8670922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,118.78*7C
2025-06-21T02:17:34.8667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,119.14*5B
2025-06-21T02:17:35.8669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,119.52*7A
2025-06-21T02:17:36.8661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,119.92*71
2025-06-21T02:17:37.8663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,120.36*5D
2025-06-21T02:17:38.8668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,120.85*58
2025-06-21T02:17:39.8669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,121.24*7A
2025-06-21T02:17:40.8666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,121.47*75
2025-06-21T02:17:41.8666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,121.69*70
2025-06-21T02:17:42.8662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,122.04*50
2025-06-21T02:17:43.8664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,122.43*50
2025-06-21T02:17:44.8668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,122.77*5C
2025-06-21T02:17:45.8662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,123.12*55
2025-06-21T02:17:46.8661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,123.48*7C
2025-06-21T02:17:47.8661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,123.78*5C
2025-06-21T02:17:48.8670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,124.09*77
2025-06-21T02:17:49.8664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,124.38*76
2025-06-21T02:17:50.8665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,124.55*74
2025-06-21T02:17:51.8666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,124.70*54
2025-06-21T02:17:52.8662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,125.03*5A
2025-06-21T02:17:53.8670171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,125.52*59
2025-06-21T02:17:54.8665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,126.02*56
2025-06-21T02:17:55.8666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,126.40*52
2025-06-21T02:17:56.8663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,126.54*5C
2025-06-21T02:17:57.8664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,126.49*76
2025-06-21T02:17:58.8670255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,126.57*71
2025-06-21T02:17:59.8660971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,126.92*5B
2025-06-21T02:18:00.8667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,127.31*7E
2025-06-21T02:18:01.8666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,127.56*76
2025-06-21T02:18:02.8668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,127.76*7C
2025-06-21T02:18:03.8669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,127.93*5A
2025-06-21T02:18:04.8661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,128.14*7F
2025-06-21T02:18:05.8663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,128.53*73
2025-06-21T02:18:06.8661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,129.00*7D
2025-06-21T02:18:07.8661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,129.31*5C
2025-06-21T02:18:08.8668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,129.40*5A
2025-06-21T02:18:09.8662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,129.44*5D
2025-06-21T02:18:10.8667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,129.50*74
2025-06-21T02:18:11.8662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,129.67*71
2025-06-21T02:18:12.8667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,129.99*5E
2025-06-21T02:18:13.8668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,130.34*7E
2025-06-21T02:18:14.8666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.22,130.62*7E
2025-06-21T02:18:15.8667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,130.78*78
2025-06-21T02:18:16.8716211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,130.91*5C
2025-06-21T02:18:17.8665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,131.10*70
2025-06-21T02:18:18.8666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,131.37*7D
2025-06-21T02:18:19.8667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,131.73*5C
2025-06-21T02:18:20.8660928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,132.09*5C
2025-06-21T02:18:21.8666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,132.37*75
2025-06-21T02:18:22.8663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,132.44*55
2025-06-21T02:18:23.8663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,132.38*76
2025-06-21T02:18:24.8669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,132.54*7C
2025-06-21T02:18:25.8661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,132.82*54
2025-06-21T02:18:26.8666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,133.11*7A
2025-06-21T02:18:27.8667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,133.41*52
2025-06-21T02:18:28.8663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,133.64*79
2025-06-21T02:18:29.8663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,133.72*73
2025-06-21T02:18:30.8669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,133.79*53
2025-06-21T02:18:31.8660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,134.10*5C
2025-06-21T02:18:32.8668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,134.64*51
2025-06-21T02:18:33.8662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,134.96*54
2025-06-21T02:18:34.8667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,134.96*70
2025-06-21T02:18:35.8668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,134.99*73
2025-06-21T02:18:36.8666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,135.28*79
2025-06-21T02:18:37.8666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,135.60*5F
2025-06-21T02:18:38.8668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,135.69*53
2025-06-21T02:18:39.8668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,135.72*5E
2025-06-21T02:18:40.8666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.15,135.98*5A
2025-06-21T02:18:41.8665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,136.33*55
2025-06-21T02:18:42.8661034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,136.47*7B
2025-06-21T02:18:43.8662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.43,136.59*56
2025-06-21T02:18:44.8667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,136.97*59
2025-06-21T02:18:45.8669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.56,137.52*71
2025-06-21T02:18:46.8665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,137.83*70
2025-06-21T02:18:47.8667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,137.89*53
2025-06-21T02:18:48.8664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,137.98*53
2025-06-21T02:18:49.8665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,138.30*52
2025-06-21T02:18:50.8662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,138.78*5B
2025-06-21T02:18:51.8662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,139.08*56
2025-06-21T02:18:52.8668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,139.07*53
2025-06-21T02:18:53.8660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,139.04*5C
2025-06-21T02:18:54.8668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,139.12*5C
2025-06-21T02:18:55.8663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,139.34*74
2025-06-21T02:18:56.8668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,139.71*73
2025-06-21T02:18:57.8662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,140.10*72
2025-06-21T02:18:58.8668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,140.32*7D
2025-06-21T02:18:59.8662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,140.39*51
2025-06-21T02:19:00.8668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,140.54*7F
2025-06-21T02:19:01.8665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,140.73*72
2025-06-21T02:19:02.8664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,140.87*51
2025-06-21T02:19:03.8666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,141.10*5A
2025-06-21T02:19:04.8662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,141.43*7D
2025-06-21T02:19:05.8663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.32,141.66*5D
2025-06-21T02:19:06.8668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,141.74*56
2025-06-21T02:19:07.8660238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,141.70*5E
2025-06-21T02:19:08.8667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.75,141.70*59
2025-06-21T02:19:09.8669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,142.04*5B
2025-06-21T02:19:10.8664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,142.53*78
2025-06-21T02:19:11.8667113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,142.86*79
2025-06-21T02:19:12.8665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,142.98*78
2025-06-21T02:19:13.8667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,142.99*75
2025-06-21T02:19:14.8663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,143.01*79
2025-06-21T02:19:15.8664706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,143.20*52
2025-06-21T02:19:16.8661517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,143.54*59
2025-06-21T02:19:17.8662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,143.80*54
2025-06-21T02:19:18.8667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,143.90*53
2025-06-21T02:19:19.8669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,143.85*7E
2025-06-21T02:19:20.8665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,143.81*7D
2025-06-21T02:19:21.8667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,143.98*7D
2025-06-21T02:19:22.8663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,144.33*79
2025-06-21T02:19:23.8663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,144.65*77
2025-06-21T02:19:24.8664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,144.79*5A
2025-06-21T02:19:25.8666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,144.76*58
2025-06-21T02:19:26.8662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,144.76*5B
2025-06-21T02:19:27.8667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,144.88*57
2025-06-21T02:19:28.8664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,145.13*7D
2025-06-21T02:19:29.8665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,145.52*7A
2025-06-21T02:19:30.8669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,145.82*7C
2025-06-21T02:19:31.8660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,145.90*72
2025-06-21T02:19:32.8662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,145.86*5E
2025-06-21T02:19:33.8663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,145.81*54
2025-06-21T02:19:34.8670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,145.76*71
2025-06-21T02:19:35.8666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,145.83*70
2025-06-21T02:19:36.8670909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,146.19*5A
2025-06-21T02:19:37.8669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,146.78*74
2025-06-21T02:19:38.8665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,147.20*74
2025-06-21T02:19:39.8666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,147.27*76
2025-06-21T02:19:40.8661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,147.16*74
2025-06-21T02:19:41.8664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,147.12*7F
2025-06-21T02:19:42.8668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,147.19*50
2025-06-21T02:19:43.8661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,147.36*5E
2025-06-21T02:19:44.8669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,147.71*57
2025-06-21T02:19:45.8667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,148.14*59
2025-06-21T02:19:46.8663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,148.45*59
2025-06-21T02:19:47.8665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,148.50*74
2025-06-21T02:19:48.8662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,148.42*54
2025-06-21T02:19:49.8661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,148.42*5A
2025-06-21T02:19:50.8669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,148.59*5A
2025-06-21T02:19:51.8669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,148.93*7B
2025-06-21T02:19:52.8661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,149.28*78
2025-06-21T02:19:53.8680350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,149.53*76
2025-06-21T02:19:54.8670862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,149.64*72
2025-06-21T02:19:55.8660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,149.72*5A
2025-06-21T02:19:56.8666834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,149.91*5C
2025-06-21T02:19:57.8663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,150.09*75
2025-06-21T02:19:58.8670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,150.27*7B
2025-06-21T02:19:59.8667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,150.46*52
2025-06-21T02:20:00.8668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,150.60*55
2025-06-21T02:20:01.8666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,150.76*55
2025-06-21T02:20:02.8660634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,150.90*7F
2025-06-21T02:20:03.8661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,151.01*78
2025-06-21T02:20:04.8663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,151.15*5D
2025-06-21T02:20:05.8666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,151.34*58
2025-06-21T02:20:06.8661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,151.52*59
2025-06-21T02:20:07.8662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,151.78*5A
2025-06-21T02:20:08.8666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.00,152.07*77
2025-06-21T02:20:09.8663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.61,152.18*7C
2025-06-21T02:20:10.8660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,152.13*57
2025-06-21T02:20:11.8668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,152.26*55
2025-06-21T02:20:12.8668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,152.55*50
2025-06-21T02:20:13.8661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,152.68*58
2025-06-21T02:20:14.8668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,152.67*77
2025-06-21T02:20:15.8668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,152.76*7A
2025-06-21T02:20:16.8665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,153.00*76
2025-06-21T02:20:17.8665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,153.24*5A
2025-06-21T02:20:18.8662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,153.33*5A
2025-06-21T02:20:19.8663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,153.50*50
2025-06-21T02:20:20.8660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,153.81*7E
2025-06-21T02:20:21.8663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,153.95*51
2025-06-21T02:20:22.8667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,153.84*56
2025-06-21T02:20:23.8665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,153.79*5A
2025-06-21T02:20:24.8666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,154.13*7D
2025-06-21T02:20:25.8668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.12,154.66*7B
2025-06-21T02:20:26.8662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.03,154.81*56
2025-06-21T02:20:27.8667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,154.56*51
2025-06-21T02:20:28.8664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,154.53*58
2025-06-21T02:20:29.8661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,154.94*5F
2025-06-21T02:20:30.8666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,155.29*50
2025-06-21T02:20:31.8663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,155.46*51
2025-06-21T02:20:32.8667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,155.73*74
2025-06-21T02:20:33.8670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,156.01*7A
2025-06-21T02:20:34.8665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,156.14*54
2025-06-21T02:20:35.8667002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,156.15*51
2025-06-21T02:20:36.8664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,156.08*54
2025-06-21T02:20:37.8665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,156.05*5F
2025-06-21T02:20:38.8667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,156.18*7C
2025-06-21T02:20:39.8666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.69,156.55*5F
2025-06-21T02:20:40.8660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,157.09*5F
2025-06-21T02:20:41.8661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,157.36*7D
2025-06-21T02:20:42.8669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.46,157.27*54
2025-06-21T02:20:43.8668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.57,157.08*53
2025-06-21T02:20:44.8662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,157.04*52
2025-06-21T02:20:45.8662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.45,157.31*7F
2025-06-21T02:20:46.8668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.36,157.78*7B
2025-06-21T02:20:47.8671588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,158.16*5E
2025-06-21T02:20:48.8666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,158.42*7E
2025-06-21T02:20:49.8668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,158.50*73
2025-06-21T02:20:50.8669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,158.37*5A
2025-06-21T02:20:51.8660952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,158.23*5D
2025-06-21T02:20:52.8667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,158.40*7C
2025-06-21T02:20:53.8662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.18,158.92*75
2025-06-21T02:20:54.8668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,159.39*74
2025-06-21T02:20:55.8670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,159.57*5D
2025-06-21T02:20:56.8666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,159.60*5B
2025-06-21T02:20:57.8660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.93,159.62*5D
2025-06-21T02:20:58.8670341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,159.74*54
2025-06-21T02:20:59.8662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,160.08*5A
2025-06-21T02:21:00.8662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,160.55*79
2025-06-21T02:21:01.8664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,160.88*79
2025-06-21T02:21:02.8671072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,160.97*79
2025-06-21T02:21:03.8664939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,161.05*53
2025-06-21T02:21:04.8665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,161.27*59
2025-06-21T02:21:05.8661612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,161.51*77
2025-06-21T02:21:06.8667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,161.73*75
2025-06-21T02:21:07.8668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,162.07*58
2025-06-21T02:21:08.8670044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,162.50*54
2025-06-21T02:21:09.8662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,162.84*59
2025-06-21T02:21:10.8665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,163.07*5F
2025-06-21T02:21:11.8667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,163.29*52
2025-06-21T02:21:12.8663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,163.46*5F
2025-06-21T02:21:13.8665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,163.49*58
2025-06-21T02:21:14.8661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,163.57*55
2025-06-21T02:21:15.8663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,163.87*7E
2025-06-21T02:21:16.8669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,164.36*7C
2025-06-21T02:21:17.8661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,164.91*71
2025-06-21T02:21:18.8667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,165.25*77
2025-06-21T02:21:19.8668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,165.18*59
2025-06-21T02:21:20.8665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,164.97*57
2025-06-21T02:21:21.8663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,165.08*5B
2025-06-21T02:21:22.8670975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,165.65*78
2025-06-21T02:21:23.8663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,166.27*57
2025-06-21T02:21:24.8659813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,166.43*70
2025-06-21T02:21:25.8662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,166.33*55
2025-06-21T02:21:26.8670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.28,166.39*54
2025-06-21T02:21:27.8667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,166.51*53
2025-06-21T02:21:28.8665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,166.60*72
2025-06-21T02:21:29.8666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,166.74*78
2025-06-21T02:21:30.8663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,167.05*7F
2025-06-21T02:21:31.8668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,167.44*7E
2025-06-21T02:21:32.8664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,167.69*76
2025-06-21T02:21:33.8665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,167.76*56
2025-06-21T02:21:34.8661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,167.72*57
2025-06-21T02:21:35.8666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,167.65*5B
2025-06-21T02:21:36.8661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,167.77*5E
2025-06-21T02:21:37.8663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,168.29*74
2025-06-21T02:21:38.8669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,168.77*73
2025-06-21T02:21:39.8670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,168.72*5F
2025-06-21T02:21:40.8664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,168.39*54
2025-06-21T02:21:41.8666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,168.38*51
2025-06-21T02:21:42.8662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,168.85*5B
2025-06-21T02:21:43.8663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,169.37*7E
2025-06-21T02:21:44.8668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,169.63*50
2025-06-21T02:21:45.8661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,169.66*5F
2025-06-21T02:21:46.8667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,169.71*55
2025-06-21T02:21:47.8669258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,169.99*7D
2025-06-21T02:21:48.8664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,170.30*70
2025-06-21T02:21:49.8666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,170.41*5A
2025-06-21T02:21:50.8663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,170.52*5A
2025-06-21T02:21:51.8667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,170.71*5B
2025-06-21T02:21:52.8663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,170.88*53
2025-06-21T02:21:53.8665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,171.07*74
2025-06-21T02:21:54.8669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,171.30*7A
2025-06-21T02:21:55.8661194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,171.40*77
2025-06-21T02:21:56.8662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,171.36*5F
2025-06-21T02:21:57.8662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,171.44*56
2025-06-21T02:21:58.8667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,171.71*73
2025-06-21T02:21:59.8661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,171.96*71
2025-06-21T02:22:00.8667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,172.19*73
2025-06-21T02:22:01.8663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,172.38*5C
2025-06-21T02:22:02.8669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,172.33*59
2025-06-21T02:22:03.8671467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,172.08*51
2025-06-21T02:22:04.8662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,172.03*56
2025-06-21T02:22:05.8663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,172.30*78
2025-06-21T02:22:06.8670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,172.63*76
2025-06-21T02:22:07.8661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,172.75*7B
2025-06-21T02:22:08.8665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,172.78*5E
2025-06-21T02:22:09.8666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,172.87*59
2025-06-21T02:22:10.8662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,172.94*57
2025-06-21T02:22:11.8664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,172.94*58
2025-06-21T02:22:12.8671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,173.03*72
2025-06-21T02:22:13.8664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,173.22*75
2025-06-21T02:22:14.8664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,173.33*56
2025-06-21T02:22:15.8666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,173.20*5B
2025-06-21T02:22:16.8664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,172.97*58
2025-06-21T02:22:17.8665593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,173.01*5E
2025-06-21T02:22:18.8662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,173.36*79
2025-06-21T02:22:19.8682195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,173.64*78
2025-06-21T02:22:20.8665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,173.56*7B
2025-06-21T02:22:21.8666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,173.25*5C
2025-06-21T02:22:22.8662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,173.16*59
2025-06-21T02:22:23.8663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,173.35*5C
2025-06-21T02:22:24.8661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,173.47*5E
2025-06-21T02:22:25.8664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,173.47*76
2025-06-21T02:22:26.8661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,173.55*5D
2025-06-21T02:22:27.8669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,173.62*77
2025-06-21T02:22:28.8667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,173.49*75
2025-06-21T02:22:29.8661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,173.27*56
2025-06-21T02:22:30.8666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,173.22*51
2025-06-21T02:22:31.8667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,173.36*5A
2025-06-21T02:22:32.8663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,173.53*7B
2025-06-21T02:22:33.8667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,173.70*5A
2025-06-21T02:22:34.8662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,173.80*73
2025-06-21T02:22:35.8663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,173.62*5E
2025-06-21T02:22:36.8668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.44,173.26*5F
2025-06-21T02:22:37.8660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.66,173.16*52
2025-06-21T02:22:38.8668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,173.36*51
2025-06-21T02:22:39.8669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,173.56*71
2025-06-21T02:22:40.8664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,173.56*73
2025-06-21T02:22:41.8665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,173.37*75
2025-06-21T02:22:42.8662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,173.18*55
2025-06-21T02:22:43.8663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,173.17*55
2025-06-21T02:22:44.8667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,173.23*55
2025-06-21T02:22:45.8670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,173.20*56
2025-06-21T02:22:46.8665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,173.16*5E
2025-06-21T02:22:47.8668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,173.16*5D
2025-06-21T02:22:48.8662898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,173.12*54
2025-06-21T02:22:49.8661283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,172.96*5E
2025-06-21T02:22:50.8667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,172.76*5B
2025-06-21T02:22:51.8668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,172.62*50
2025-06-21T02:22:52.8665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,172.65*73
2025-06-21T02:22:53.8665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,172.70*7C
2025-06-21T02:22:54.8661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,172.61*7D
2025-06-21T02:22:55.8664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,172.53*71
2025-06-21T02:22:56.8662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,172.50*56
2025-06-21T02:22:57.8663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,172.45*5F
2025-06-21T02:22:58.8670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,172.42*52
2025-06-21T02:22:59.8662863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,172.40*50
2025-06-21T02:23:00.8668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,172.28*5B
2025-06-21T02:23:01.8660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,172.09*50
2025-06-21T02:23:02.8666069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,171.96*5A
2025-06-21T02:23:03.8668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,171.93*53
2025-06-21T02:23:04.8661287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,171.99*53
2025-06-21T02:23:05.8662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,172.02*53
2025-06-21T02:23:06.8669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,171.94*70
2025-06-21T02:23:07.8662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,171.84*76
2025-06-21T02:23:08.8667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,171.76*7D
2025-06-21T02:23:09.8669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,171.61*7C
2025-06-21T02:23:10.8665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,171.50*5E
2025-06-21T02:23:11.8665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,171.51*5D
2025-06-21T02:23:12.8661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,171.55*5B
2025-06-21T02:23:13.8663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,171.44*53
2025-06-21T02:23:14.8662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,171.23*54
2025-06-21T02:23:15.8665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,171.17*57
2025-06-21T02:23:16.8670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,171.28*77
2025-06-21T02:23:17.8662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,171.40*7D
2025-06-21T02:23:18.8668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,171.42*7B
2025-06-21T02:23:19.8664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,171.11*5B
2025-06-21T02:23:20.8669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,170.77*57
2025-06-21T02:23:21.8666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,170.78*5A
2025-06-21T02:23:22.8665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,170.99*7B
2025-06-21T02:23:23.8667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,171.08*53
2025-06-21T02:23:24.8663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,170.88*7E
2025-06-21T02:23:25.8668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,170.61*5A
2025-06-21T02:23:26.8663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,170.54*5D
2025-06-21T02:23:27.8665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,170.60*55
2025-06-21T02:23:28.8662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,170.65*75
2025-06-21T02:23:29.8669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,170.67*59
2025-06-21T02:23:30.8661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,170.64*51
2025-06-21T02:23:31.8662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,170.46*55
2025-06-21T02:23:32.8669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,170.20*52
2025-06-21T02:23:33.8661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,170.11*54
2025-06-21T02:23:34.8667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,170.37*71
2025-06-21T02:23:35.8668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.02,170.69*73
2025-06-21T02:23:36.8664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,170.75*72
2025-06-21T02:23:37.8665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,170.50*58
2025-06-21T02:23:38.8662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,170.20*55
2025-06-21T02:23:39.8664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.66,170.16*55
2025-06-21T02:23:40.8669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,170.38*5B
2025-06-21T02:23:41.8663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,170.63*78
2025-06-21T02:23:42.8670818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.13,170.78*5E
2025-06-21T02:23:43.8665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,170.74*55
2025-06-21T02:23:44.8665899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,170.48*57
2025-06-21T02:23:45.8662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,170.25*5F
2025-06-21T02:23:46.8670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,170.28*57
2025-06-21T02:23:47.8666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,170.56*7B
2025-06-21T02:23:48.8661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.85,170.82*7E
2025-06-21T02:23:49.8662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,170.81*70
2025-06-21T02:23:50.8666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,170.70*53
2025-06-21T02:23:51.8665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,170.70*5C
2025-06-21T02:23:52.8671434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,170.70*56
2025-06-21T02:23:53.8667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,170.48*50
2025-06-21T02:23:54.8664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,170.33*53
2025-06-21T02:23:55.8666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,170.61*79
2025-06-21T02:23:56.8663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,171.03*7B
2025-06-21T02:23:57.8664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,171.29*7E
2025-06-21T02:23:58.8660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,171.18*50
2025-06-21T02:23:59.8662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.19,170.65*55
2025-06-21T02:24:00.8667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,170.18*5A
2025-06-21T02:24:01.8669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,170.44*79
2025-06-21T02:24:02.8665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.26,171.11*74
2025-06-21T02:24:03.8668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.03,171.46*7F
2025-06-21T02:24:04.8667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,171.34*58
2025-06-21T02:24:05.8668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.86,171.05*58
2025-06-21T02:24:06.8664828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.38,170.77*5D
2025-06-21T02:24:07.8662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,170.69*53
2025-06-21T02:24:08.8669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,170.95*72
2025-06-21T02:24:09.8671151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.18,171.37*55
2025-06-21T02:24:10.8667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,171.62*5D
2025-06-21T02:24:11.8669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,171.52*5A
2025-06-21T02:24:12.8664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,171.10*55
2025-06-21T02:24:13.8663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,170.71*5A
2025-06-21T02:24:14.8665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,170.68*5F
2025-06-21T02:24:15.8671766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,170.88*75
2025-06-21T02:24:16.8660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.09,170.98*78
2025-06-21T02:24:17.8662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,170.96*58
2025-06-21T02:24:18.8669160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,170.97*5B
2025-06-21T02:24:19.8662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,171.05*57
2025-06-21T02:24:20.8667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,170.87*5E
2025-06-21T02:24:21.8668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,170.48*51
2025-06-21T02:24:22.8664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,170.44*51
2025-06-21T02:24:23.8665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,170.81*77
2025-06-21T02:24:24.8665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,170.96*77
2025-06-21T02:24:25.8666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,170.63*56
2025-06-21T02:24:26.8669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,170.30*5C
2025-06-21T02:24:27.8661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,170.32*55
2025-06-21T02:24:28.8666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,170.46*74
2025-06-21T02:24:29.8666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,170.57*70
2025-06-21T02:24:30.8662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,170.51*57
2025-06-21T02:24:31.8664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,170.20*53
2025-06-21T02:24:32.8669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,169.91*50
2025-06-21T02:24:33.8670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,169.91*7B
2025-06-21T02:24:34.8665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,170.07*76
2025-06-21T02:24:35.8669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,170.21*75
2025-06-21T02:24:36.8763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,170.33*7D
2025-06-21T02:24:37.8665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.45,170.27*53
2025-06-21T02:24:38.8668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.32,169.79*57
2025-06-21T02:24:39.8666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,169.17*54
2025-06-21T02:24:40.8662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,168.85*71
2025-06-21T02:24:41.8665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.01,168.91*7D
2025-06-21T02:24:42.8660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.23,169.22*58
2025-06-21T02:24:43.8660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,169.50*51
2025-06-21T02:24:44.8670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,169.35*7E
2025-06-21T02:24:45.8665572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.66,168.81*58
2025-06-21T02:24:46.8669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,168.38*58
2025-06-21T02:24:47.8662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,168.16*5D
2025-06-21T02:24:48.8664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,168.03*7C
2025-06-21T02:24:49.8668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,167.91*7D
2025-06-21T02:24:50.8664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,167.79*5B
2025-06-21T02:24:51.8765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,167.65*79
2025-06-21T02:24:52.8761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,167.52*50
2025-06-21T02:24:53.8761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,167.34*52
2025-06-21T02:24:54.8667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,167.03*55
2025-06-21T02:24:55.8670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,166.68*5E
2025-06-21T02:24:56.8669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,166.45*7F
2025-06-21T02:24:57.8670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,166.36*7E
2025-06-21T02:24:58.8666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,166.20*70
2025-06-21T02:24:59.8669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,165.86*73
2025-06-21T02:25:00.8764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,165.59*71
2025-06-21T02:25:01.8666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,165.47*56
2025-06-21T02:25:02.8761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,165.23*50
2025-06-21T02:25:03.8763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,164.87*5C
2025-06-21T02:25:04.8669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,164.53*50
2025-06-21T02:25:05.8669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,164.29*77
2025-06-21T02:25:06.8665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,164.18*77
2025-06-21T02:25:07.8667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,164.09*77
2025-06-21T02:25:08.8762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,163.90*5A
2025-06-21T02:25:09.8764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,163.56*55
2025-06-21T02:25:10.8668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,163.07*57
2025-06-21T02:25:11.8668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,162.66*7E
2025-06-21T02:25:12.8667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,162.45*7B
2025-06-21T02:25:13.8665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,162.28*73
2025-06-21T02:25:14.8662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,162.09*74
2025-06-21T02:25:15.8668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,161.87*5A
2025-06-21T02:25:16.8669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,161.50*50
2025-06-21T02:25:17.8762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,161.04*5A
2025-06-21T02:25:18.8669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,160.89*5B
2025-06-21T02:25:19.8760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,160.89*78
2025-06-21T02:25:20.8667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,160.59*76
2025-06-21T02:25:21.8669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,160.06*5E
2025-06-21T02:25:22.8765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,159.76*53
2025-06-21T02:25:23.8668495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,159.74*74
2025-06-21T02:25:24.8663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,159.53*7E
2025-06-21T02:25:25.8769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,159.09*54
2025-06-21T02:25:26.8663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,158.77*58
2025-06-21T02:25:27.8666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,158.62*5A
2025-06-21T02:25:28.8761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,158.46*5E
2025-06-21T02:25:29.8665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,158.14*54
2025-06-21T02:25:30.8670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,157.74*5D
2025-06-21T02:25:31.8762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,157.27*51
2025-06-21T02:25:32.8769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,156.74*52
2025-06-21T02:25:33.8762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,156.43*51
2025-06-21T02:25:34.8667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,156.33*7B
2025-06-21T02:25:35.8670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,156.02*7B
2025-06-21T02:25:36.8771821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,155.36*79
2025-06-21T02:25:37.8762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,154.67*56
2025-06-21T02:25:38.8668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,154.29*7C
2025-06-21T02:25:39.8661912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,154.06*77
2025-06-21T02:25:40.8667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,153.64*56
2025-06-21T02:25:41.8768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,153.03*55
2025-06-21T02:25:42.8768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,152.60*59
2025-06-21T02:25:43.8761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,152.43*55
2025-06-21T02:25:44.8761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,152.22*72
2025-06-21T02:25:45.8764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,151.84*71
2025-06-21T02:25:46.8769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,151.25*53
2025-06-21T02:25:47.8762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,150.57*5C
2025-06-21T02:25:48.8668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,150.00*7A
2025-06-21T02:25:49.8670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,149.57*74
2025-06-21T02:25:50.8668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,149.14*75
2025-06-21T02:25:51.8762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,148.70*72
2025-06-21T02:25:52.8761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,148.39*58
2025-06-21T02:25:53.8762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,148.07*56
2025-06-21T02:25:54.8670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,147.49*54
2025-06-21T02:25:55.8765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,146.84*5A
2025-06-21T02:25:56.8763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,146.34*55
2025-06-21T02:25:57.8768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,146.00*54
2025-06-21T02:25:58.8761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,145.57*56
2025-06-21T02:25:59.8763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,144.82*58
2025-06-21T02:26:00.8769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,143.86*72
2025-06-21T02:26:01.8816280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,143.22*75
2025-06-21T02:26:02.8668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,143.02*76
2025-06-21T02:26:03.8769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,142.84*5A
2025-06-21T02:26:04.8766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,142.17*57
2025-06-21T02:26:05.8768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,141.07*5B
2025-06-21T02:26:06.8761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,140.14*59
2025-06-21T02:26:07.8764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,139.69*7E
2025-06-21T02:26:08.8770134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,139.46*7A
2025-06-21T02:26:09.8762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,139.15*58
2025-06-21T02:26:10.8761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,138.58*55
2025-06-21T02:26:11.8765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,137.73*5F
2025-06-21T02:26:12.8770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,136.72*5F
2025-06-21T02:26:13.8761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,135.83*7E
2025-06-21T02:26:14.8762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,135.25*7B
2025-06-21T02:26:15.8765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,134.86*72
2025-06-21T02:26:16.8762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,134.29*5C
2025-06-21T02:26:17.8769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,133.43*77
2025-06-21T02:26:18.8764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,132.56*5D
2025-06-21T02:26:19.8768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,131.94*5F
2025-06-21T02:26:20.8766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,131.50*5B
2025-06-21T02:26:21.8770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,130.98*5D
2025-06-21T02:26:22.8766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,130.29*74
2025-06-21T02:26:23.8769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,129.50*7D
2025-06-21T02:26:24.8764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,128.71*74
2025-06-21T02:26:25.8767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,127.98*59
2025-06-21T02:26:26.8763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,127.29*55
2025-06-21T02:26:27.8764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,126.63*70
2025-06-21T02:26:28.8760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,126.04*55
2025-06-21T02:26:29.8763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,125.49*7E
2025-06-21T02:26:30.8768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,124.91*7D
2025-06-21T02:26:31.8762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,124.26*5D
2025-06-21T02:26:32.8769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,123.56*5F
2025-06-21T02:26:33.8768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,122.80*58
2025-06-21T02:26:34.8763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,122.08*5C
2025-06-21T02:26:35.8767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,121.56*53
2025-06-21T02:26:36.8769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,121.18*5F
2025-06-21T02:26:37.8762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,120.66*77
2025-06-21T02:26:38.8768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,119.90*51
2025-06-21T02:26:39.8678389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,119.01*56
2025-06-21T02:26:40.8764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,118.12*7B
2025-06-21T02:26:41.8766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,117.43*71
2025-06-21T02:26:42.8770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,116.96*71
2025-06-21T02:26:43.8765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,116.61*5B
2025-06-21T02:26:44.8771417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,116.16*59
2025-06-21T02:26:45.8765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,115.51*5F
2025-06-21T02:26:46.8769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,114.71*70
2025-06-21T02:26:47.8760050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.32,113.87*75
2025-06-21T02:26:48.8769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,113.18*5A
2025-06-21T02:26:49.8763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,112.76*5E
2025-06-21T02:26:50.8762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,112.35*59
2025-06-21T02:26:51.8764655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,111.64*56
2025-06-21T02:26:52.8761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,110.70*7B
2025-06-21T02:26:53.8769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.87,109.88*7E
2025-06-21T02:26:54.8767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,109.30*7C
2025-06-21T02:26:55.8762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,108.88*59
2025-06-21T02:26:56.8768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,108.40*56
2025-06-21T02:26:57.8771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,107.66*5F
2025-06-21T02:26:58.8766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,106.82*7D
2025-06-21T02:26:59.8769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.33,106.17*7B
2025-06-21T02:27:00.8766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,105.71*5B
2025-06-21T02:27:01.8763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,105.17*5A
2025-06-21T02:27:02.8766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,104.43*5E
2025-06-21T02:27:03.8767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,103.62*7D
2025-06-21T02:27:04.8763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,102.83*7A
2025-06-21T02:27:05.8764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,102.11*73
2025-06-21T02:27:06.8762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,101.45*53
2025-06-21T02:27:07.8764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,100.89*5B
2025-06-21T02:27:08.8761218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,100.46*52
2025-06-21T02:27:09.8761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,99.98*69
2025-06-21T02:27:10.8762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,99.25*4B
2025-06-21T02:27:11.8763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.25,98.37*48
2025-06-21T02:27:12.8766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,97.60*42
2025-06-21T02:27:13.8768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,96.97*69
2025-06-21T02:27:14.8765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,96.40*6F
2025-06-21T02:27:15.8769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,95.88*6B
2025-06-21T02:27:16.8769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,95.35*46
2025-06-21T02:27:17.8767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,94.71*6C
2025-06-21T02:27:18.8765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,93.97*61
2025-06-21T02:27:19.8767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,93.34*6A
2025-06-21T02:27:20.8761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,92.99*65
2025-06-21T02:27:21.8762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,92.61*6C
2025-06-21T02:27:22.8769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,91.96*48
2025-06-21T02:27:23.8766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,91.27*4D
2025-06-21T02:27:24.8760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,90.79*69
2025-06-21T02:27:25.8763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,90.50*68
2025-06-21T02:27:26.8770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,90.17*68
2025-06-21T02:27:27.8761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,89.65*61
2025-06-21T02:27:28.8769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,88.97*45
2025-06-21T02:27:29.8762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,88.47*4B
2025-06-21T02:27:30.8764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,88.17*68
2025-06-21T02:27:31.8765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,87.72*6A
2025-06-21T02:27:32.8761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,87.15*4E
2025-06-21T02:27:33.8761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,86.67*4E
2025-06-21T02:27:34.8767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,86.53*6B
2025-06-21T02:27:35.8768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,86.54*6D
2025-06-21T02:27:36.8764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,86.27*6E
2025-06-21T02:27:37.8765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,85.57*44
2025-06-21T02:27:38.8761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.12,84.77*48
2025-06-21T02:27:39.8763737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,84.28*67
2025-06-21T02:27:40.8769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,84.10*60
2025-06-21T02:27:41.8762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,83.91*4D
2025-06-21T02:27:42.8768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,83.64*6E
2025-06-21T02:27:43.8769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,83.37*4E
2025-06-21T02:27:44.8763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,83.09*41
2025-06-21T02:27:45.8764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,82.69*62
2025-06-21T02:27:46.8760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,82.25*6F
2025-06-21T02:27:47.8762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,81.98*66
2025-06-21T02:27:48.8832994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,81.85*4A
2025-06-21T02:27:49.8767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,81.74*43
2025-06-21T02:27:50.8762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,81.54*48
2025-06-21T02:27:51.8764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,81.20*6F
2025-06-21T02:27:52.8764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,80.77*62
2025-06-21T02:27:53.8766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,80.32*6E
2025-06-21T02:27:54.8762768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,80.14*4D
2025-06-21T02:27:55.8768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,80.34*6F
2025-06-21T02:27:56.8764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,80.46*4F
2025-06-21T02:27:57.8766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,80.09*44
2025-06-21T02:27:58.8763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,79.59*48
2025-06-21T02:27:59.8762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,79.44*47
2025-06-21T02:28:00.8767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,79.66*61
2025-06-21T02:28:01.8762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.46,79.81*6D
2025-06-21T02:28:02.8771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,79.49*6D
2025-06-21T02:28:03.8762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,78.99*47
2025-06-21T02:28:04.8762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.76,78.95*4F
2025-06-21T02:28:05.8763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,79.32*6E
2025-06-21T02:28:06.8762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,79.49*4F
2025-06-21T02:28:07.8763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,79.20*62
2025-06-21T02:28:08.8764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,78.78*65
2025-06-21T02:28:09.8763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,78.64*46
2025-06-21T02:28:10.8769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,78.78*63
2025-06-21T02:28:11.8761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,78.97*63
2025-06-21T02:28:12.8768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,79.03*42
2025-06-21T02:28:13.8769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,79.05*6C
2025-06-21T02:28:14.8791577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,79.11*40
2025-06-21T02:28:15.8765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,79.07*6A
2025-06-21T02:28:16.8760655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,78.89*62
2025-06-21T02:28:17.8762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,78.82*6B
2025-06-21T02:28:18.8764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,78.89*6D
2025-06-21T02:28:19.8766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,78.95*4D
2025-06-21T02:28:20.8765689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,79.10*62
2025-06-21T02:28:21.8769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,79.35*4E
2025-06-21T02:28:22.8765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,79.53*4A
2025-06-21T02:28:23.8767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,79.51*6D
2025-06-21T02:28:24.8764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,79.44*44
2025-06-21T02:28:25.8764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,79.53*6E
2025-06-21T02:28:26.8771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,79.76*6F
2025-06-21T02:28:27.8762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,79.86*68
2025-06-21T02:28:28.8767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,79.69*49
2025-06-21T02:28:29.8762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,79.42*45
2025-06-21T02:28:30.8769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,79.41*4F
2025-06-21T02:28:31.8767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,79.79*67
2025-06-21T02:28:32.8761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,79.96*61
2025-06-21T02:28:33.8763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,79.75*61
2025-06-21T02:28:34.8764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,79.51*4F
2025-06-21T02:28:35.8765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,79.45*47
2025-06-21T02:28:36.8761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,79.57*68
2025-06-21T02:28:37.8761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,79.84*4F
2025-06-21T02:28:38.8762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,79.97*42
2025-06-21T02:28:39.8724704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,79.62*68
2025-06-21T02:28:40.8761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,79.23*43
2025-06-21T02:28:41.8762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,79.22*6F
2025-06-21T02:28:42.8767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,79.48*61
2025-06-21T02:28:43.8769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,79.65*67
2025-06-21T02:28:44.8767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,79.50*6E
2025-06-21T02:28:45.8761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,79.19*43
2025-06-21T02:28:46.8769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,78.99*47
2025-06-21T02:28:47.8764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,79.14*43
2025-06-21T02:28:48.8769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,79.52*4B
2025-06-21T02:28:49.8762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,79.70*4F
2025-06-21T02:28:50.8768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,79.76*45
2025-06-21T02:28:51.8770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,79.91*4A
2025-06-21T02:28:52.8766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,80.05*45
2025-06-21T02:28:53.8768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,80.01*4D
2025-06-21T02:28:54.8764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,79.83*4E
2025-06-21T02:28:55.8769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,79.83*66
2025-06-21T02:28:56.8764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,80.27*6D
2025-06-21T02:28:57.8760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,80.93*47
2025-06-21T02:28:58.8763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,81.26*47
2025-06-21T02:28:59.8763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,81.14*44
2025-06-21T02:29:00.8769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,81.07*46
2025-06-21T02:29:01.8765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,81.44*66
2025-06-21T02:29:02.8761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,82.07*68
2025-06-21T02:29:03.8762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,82.53*6F
2025-06-21T02:29:04.8768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,82.79*63
2025-06-21T02:29:05.8766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,82.97*4C
2025-06-21T02:29:06.8761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,83.01*4C
2025-06-21T02:29:07.8764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,83.05*45
2025-06-21T02:29:08.8769404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,83.45*69
2025-06-21T02:29:09.8762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,84.02*69
2025-06-21T02:29:10.8766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,84.29*66
2025-06-21T02:29:11.8768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,84.27*6F
2025-06-21T02:29:12.8763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,84.35*60
2025-06-21T02:29:13.8765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,84.68*68
2025-06-21T02:29:14.8768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,85.12*6A
2025-06-21T02:29:15.8761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,85.38*63
2025-06-21T02:29:16.8767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,85.46*6E
2025-06-21T02:29:17.8764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,85.66*6C
2025-06-21T02:29:18.8761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,86.15*66
2025-06-21T02:29:19.8761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,86.58*4F
2025-06-21T02:29:20.8769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,86.62*48
2025-06-21T02:29:21.8761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,86.44*43
2025-06-21T02:29:22.8767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,86.47*6F
2025-06-21T02:29:23.8769805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,86.83*68
2025-06-21T02:29:24.8764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,87.26*6D
2025-06-21T02:29:25.8770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,87.65*6B
2025-06-21T02:29:26.8761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,87.87*4B
2025-06-21T02:29:27.8765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,87.82*49
2025-06-21T02:29:28.8767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,87.92*4C
2025-06-21T02:29:29.8770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,88.42*4A
2025-06-21T02:29:30.8765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.39,88.91*4D
2025-06-21T02:29:31.8762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,89.05*44
2025-06-21T02:29:32.8764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,89.06*48
2025-06-21T02:29:33.8767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.64,89.28*4E
2025-06-21T02:29:34.8765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,89.67*44
2025-06-21T02:29:35.8768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,89.93*61
2025-06-21T02:29:36.8763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,90.08*63
2025-06-21T02:29:37.8766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,90.32*68
2025-06-21T02:29:38.8768790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,90.56*6E
2025-06-21T02:29:39.8769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,90.72*63
2025-06-21T02:29:40.8765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,90.94*61
2025-06-21T02:29:41.8765026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,91.18*6B
2025-06-21T02:29:42.8762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,91.30*44
2025-06-21T02:29:43.8764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,91.51*40
2025-06-21T02:29:44.8769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,91.95*64
2025-06-21T02:29:45.8762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,92.38*47
2025-06-21T02:29:46.8761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.27,92.61*40
2025-06-21T02:29:47.8765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,92.72*68
2025-06-21T02:29:48.8769894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,92.82*47
2025-06-21T02:29:49.8761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,93.00*45
2025-06-21T02:29:50.8768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,93.31*47
2025-06-21T02:29:51.8762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,93.70*60
2025-06-21T02:29:52.8766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,94.07*62
2025-06-21T02:29:53.8769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,94.25*6A
2025-06-21T02:29:54.8764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,94.31*44
2025-06-21T02:29:55.8768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,94.48*68
2025-06-21T02:29:56.8764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,94.81*49
2025-06-21T02:29:57.8768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,95.17*49
2025-06-21T02:29:58.8763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,95.44*45
2025-06-21T02:29:59.8766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,95.65*43
2025-06-21T02:30:00.8765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,95.83*4F
2025-06-21T02:30:01.8761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,96.05*61
2025-06-21T02:30:02.8761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,96.31*6C
2025-06-21T02:30:03.8766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,96.51*60
2025-06-21T02:30:04.8760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,96.66*45
2025-06-21T02:30:05.8763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,96.88*64
2025-06-21T02:30:06.8769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,97.13*60
2025-06-21T02:30:07.8761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,97.32*49
2025-06-21T02:30:08.8767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,97.44*6F
2025-06-21T02:30:09.8768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,97.65*47
2025-06-21T02:30:10.8765381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,97.94*62
2025-06-21T02:30:11.8769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,98.22*6A
2025-06-21T02:30:12.8765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,98.38*6B
2025-06-21T02:30:13.8766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,98.43*49
2025-06-21T02:30:14.8761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,98.49*4D
2025-06-21T02:30:15.8762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,98.62*6B
2025-06-21T02:30:16.8770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,98.79*6C
2025-06-21T02:30:17.8761931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,98.89*4B
2025-06-21T02:30:18.8768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,99.00*41
2025-06-21T02:30:19.8770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,99.16*6E
2025-06-21T02:30:20.8767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,99.45*60
2025-06-21T02:30:21.8763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,99.76*66
2025-06-21T02:30:22.8768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,99.91*69
2025-06-21T02:30:23.8769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,99.97*6D
2025-06-21T02:30:24.8760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,100.11*7D
2025-06-21T02:30:25.8764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,100.28*76
2025-06-21T02:30:26.8762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,100.44*55
2025-06-21T02:30:27.8764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,100.64*5A
2025-06-21T02:30:28.8770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,100.86*51
2025-06-21T02:30:29.8765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,101.08*53
2025-06-21T02:30:30.8763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,101.30*56
2025-06-21T02:30:31.8767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,101.43*78
2025-06-21T02:30:32.8762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,101.46*72
2025-06-21T02:30:33.8765312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,101.59*7F
2025-06-21T02:30:34.8766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,101.86*55
2025-06-21T02:30:35.8763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,102.11*57
2025-06-21T02:30:36.8769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,102.24*5B
2025-06-21T02:30:37.8762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,102.30*70
2025-06-21T02:30:38.8761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,102.35*7E
2025-06-21T02:30:39.8765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,102.49*5D
2025-06-21T02:30:40.8770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,102.60*5F
2025-06-21T02:30:41.8762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,102.64*74
2025-06-21T02:30:42.8768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,102.69*52
2025-06-21T02:30:43.8768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.45,102.66*7A
2025-06-21T02:30:44.8764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,102.56*7C
2025-06-21T02:30:45.8766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,102.59*57
2025-06-21T02:30:46.8763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,102.85*52
2025-06-21T02:30:47.8765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,103.14*58
2025-06-21T02:30:48.8770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,103.22*56
2025-06-21T02:30:49.8761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,103.18*76
2025-06-21T02:30:50.8765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,103.22*7D
2025-06-21T02:30:51.8766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,103.34*55
2025-06-21T02:30:52.8763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,103.39*72
2025-06-21T02:30:53.8763017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,103.33*7A
2025-06-21T02:30:54.8769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,103.21*54
2025-06-21T02:30:55.8761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,103.12*7D
2025-06-21T02:30:56.8766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,103.31*5A
2025-06-21T02:30:57.8768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,103.70*5E
2025-06-21T02:30:58.8763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,103.91*5B
2025-06-21T02:30:59.8767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,103.84*58
2025-06-21T02:31:00.8765369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,103.73*7A
2025-06-21T02:31:01.8765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,103.71*7E
2025-06-21T02:31:02.8770299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,103.79*78
2025-06-21T02:31:03.8766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,103.95*75
2025-06-21T02:31:04.8763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,104.05*7D
2025-06-21T02:31:05.8766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,104.06*7A
2025-06-21T02:31:06.8760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,104.07*57
2025-06-21T02:31:07.8762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,104.01*7E
2025-06-21T02:31:08.8768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,103.97*57
2025-06-21T02:31:09.8761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,104.01*52
2025-06-21T02:31:10.8770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,104.03*54
2025-06-21T02:31:11.8762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,103.98*5A
2025-06-21T02:31:12.8769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,103.93*5F
2025-06-21T02:31:13.8759674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,103.90*59
2025-06-21T02:31:14.8766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,103.87*52
2025-06-21T02:31:15.8770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,103.78*71
2025-06-21T02:31:16.8765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,103.67*7D
2025-06-21T02:31:17.8764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,103.70*5C
2025-06-21T02:31:18.8760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,103.81*70
2025-06-21T02:31:19.8763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,103.84*7E
2025-06-21T02:31:20.8767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,103.70*7B
2025-06-21T02:31:21.8768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,103.43*75
2025-06-21T02:31:22.8766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,103.24*7C
2025-06-21T02:31:23.8769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,103.26*53
2025-06-21T02:31:24.8766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,103.42*55
2025-06-21T02:31:25.8768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,103.50*59
2025-06-21T02:31:26.8764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,103.40*59
2025-06-21T02:31:27.8766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,103.22*77
2025-06-21T02:31:28.8763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,103.08*77
2025-06-21T02:31:29.8764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,103.07*51
2025-06-21T02:31:30.8771098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,103.21*56
2025-06-21T02:31:31.8761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,103.38*7E
2025-06-21T02:31:32.8794335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,103.35*7F
2025-06-21T02:31:33.8761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,103.13*57
2025-06-21T02:31:34.8762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,102.95*7F
2025-06-21T02:31:35.8765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,102.95*76
2025-06-21T02:31:36.8761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,102.97*7E
2025-06-21T02:31:37.8767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,102.82*78
2025-06-21T02:31:38.8769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,102.56*55
2025-06-21T02:31:39.8761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,102.37*58
2025-06-21T02:31:40.8768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,102.28*5F
2025-06-21T02:31:41.8760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,102.15*7A
2025-06-21T02:31:42.8769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,101.99*51
2025-06-21T02:31:43.8761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,101.89*51
2025-06-21T02:31:44.8767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,101.65*53
2025-06-21T02:31:45.8769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,101.26*72
2025-06-21T02:31:46.8765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,100.84*72
2025-06-21T02:31:47.8767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,100.58*74
2025-06-21T02:31:48.8763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,100.49*7F
2025-06-21T02:31:49.8764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,100.37*55
2025-06-21T02:31:50.8763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,100.00*56
2025-06-21T02:31:51.8765123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,99.54*44
2025-06-21T02:31:52.8765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,99.30*44
2025-06-21T02:31:53.8765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,99.23*6D
2025-06-21T02:31:54.8762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,99.05*48
2025-06-21T02:31:55.8762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,98.75*40
2025-06-21T02:31:56.8768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,98.48*43
2025-06-21T02:31:57.8769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,98.24*61
2025-06-21T02:31:58.8765957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,97.95*64
2025-06-21T02:31:59.8768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,97.62*46
2025-06-21T02:32:00.8763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.09,97.37*4A
2025-06-21T02:32:01.8765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,97.25*4D
2025-06-21T02:32:02.8763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,97.15*61
2025-06-21T02:32:03.8765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,96.98*64
2025-06-21T02:32:04.8761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,96.63*68
2025-06-21T02:32:05.8762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,96.17*48
2025-06-21T02:32:06.8767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,95.96*49
2025-06-21T02:32:07.8766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,95.96*49
2025-06-21T02:32:08.8765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,95.86*69
2025-06-21T02:32:09.8768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,95.53*62
2025-06-21T02:32:10.8764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,95.19*63
2025-06-21T02:32:11.8765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,95.05*47
2025-06-21T02:32:12.8762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,94.83*4B
2025-06-21T02:32:13.8763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,94.47*6D
2025-06-21T02:32:14.8769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,94.29*68
2025-06-21T02:32:15.8770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,94.33*62
2025-06-21T02:32:16.8768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,94.25*45
2025-06-21T02:32:17.8766732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,93.92*4C
2025-06-21T02:32:18.8762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,93.57*40
2025-06-21T02:32:19.8762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,93.41*62
2025-06-21T02:32:20.8769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,93.44*64
2025-06-21T02:32:21.8764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,93.37*63
2025-06-21T02:32:22.8763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,93.10*61
2025-06-21T02:32:23.8763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,92.81*40
2025-06-21T02:32:24.8770962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,92.61*46
2025-06-21T02:32:25.8762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,92.46*49
2025-06-21T02:32:26.8767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,92.31*4C
2025-06-21T02:32:27.8762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,92.20*44
2025-06-21T02:32:28.8768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,92.03*69
2025-06-21T02:32:29.8766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,91.83*60
2025-06-21T02:32:30.8767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,91.74*6B
2025-06-21T02:32:31.8766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,91.57*66
2025-06-21T02:32:32.8767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,91.33*44
2025-06-21T02:32:33.8769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,91.22*43
2025-06-21T02:32:34.8764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,91.31*62
2025-06-21T02:32:35.8816724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.22,91.24*66
2025-06-21T02:32:36.8761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,90.83*65
2025-06-21T02:32:37.8763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.22,90.40*44
2025-06-21T02:32:38.8770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.68,90.08*40
2025-06-21T02:32:39.8763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,89.86*48
2025-06-21T02:32:40.8770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,89.79*62
2025-06-21T02:32:41.8763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.70,89.86*6E
2025-06-21T02:32:42.8767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,89.82*6A
2025-06-21T02:32:43.8771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,89.44*44
2025-06-21T02:32:44.8769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.34,88.92*4B
2025-06-21T02:32:45.8760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,88.62*62
2025-06-21T02:32:46.8768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,88.61*61
2025-06-21T02:32:47.8770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,88.78*4A
2025-06-21T02:32:48.8769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,88.83*46
2025-06-21T02:32:49.8764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,88.51*4E
2025-06-21T02:32:50.8770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,88.04*4B
2025-06-21T02:32:51.8763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,87.67*40
2025-06-21T02:32:52.8771309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,87.53*67
2025-06-21T02:32:53.8762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,87.62*62
2025-06-21T02:32:54.8769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,87.81*47
2025-06-21T02:32:55.8770731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,87.74*6F
2025-06-21T02:32:56.8764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,87.39*49
2025-06-21T02:32:57.8767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,87.16*4D
2025-06-21T02:32:58.8771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,87.20*45
2025-06-21T02:32:59.8761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,87.27*6E
2025-06-21T02:33:00.8767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,87.11*68
2025-06-21T02:33:01.8771502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,86.81*61
2025-06-21T02:33:02.8768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,86.74*44
2025-06-21T02:33:03.8761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,86.97*41
2025-06-21T02:33:04.8768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,87.20*63
2025-06-21T02:33:05.8768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,87.24*6A
2025-06-21T02:33:06.8768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,87.13*6B
2025-06-21T02:33:07.8761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,86.97*45
2025-06-21T02:33:08.8766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,86.84*4A
2025-06-21T02:33:09.8768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,86.83*62
2025-06-21T02:33:10.8764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,87.09*4A
2025-06-21T02:33:11.8766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,87.52*42
2025-06-21T02:33:12.8762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,87.83*49
2025-06-21T02:33:13.8766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,87.82*62
2025-06-21T02:33:14.8760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,87.64*4A
2025-06-21T02:33:15.8763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,87.48*4D
2025-06-21T02:33:16.8769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,87.55*48
2025-06-21T02:33:17.8765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,87.91*6B
2025-06-21T02:33:18.8761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,88.33*66
2025-06-21T02:33:19.8763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,88.72*4A
2025-06-21T02:33:20.8769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,89.08*6F
2025-06-21T02:33:21.8768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,89.26*4F
2025-06-21T02:33:22.8763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,89.20*44
2025-06-21T02:33:23.8766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,89.18*43
2025-06-21T02:33:24.8761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,89.32*69
2025-06-21T02:33:25.8767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,89.75*44
2025-06-21T02:33:26.8763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,90.37*4A
2025-06-21T02:33:27.8766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,90.77*40
2025-06-21T02:33:28.8760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,90.82*43
2025-06-21T02:33:29.8769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.07,90.77*40
2025-06-21T02:33:30.8765026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,90.83*65
2025-06-21T02:33:31.8760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,91.06*68
2025-06-21T02:33:32.8764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,91.44*42
2025-06-21T02:33:33.8764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,91.77*43
2025-06-21T02:33:34.8760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,91.80*63
2025-06-21T02:33:35.8762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,91.63*63
2025-06-21T02:33:36.8762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,91.65*69
2025-06-21T02:33:37.8768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,92.10*67
2025-06-21T02:33:38.8760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,92.68*69
2025-06-21T02:33:39.8766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,92.85*4E
2025-06-21T02:33:40.8767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,92.59*45
2025-06-21T02:33:41.8764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,92.34*45
2025-06-21T02:33:42.8766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,92.48*6F
2025-06-21T02:33:43.8761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,92.94*6E
2025-06-21T02:33:44.8766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,93.35*69
2025-06-21T02:33:45.8766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,93.41*6B
2025-06-21T02:33:46.8766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,93.19*42
2025-06-21T02:33:47.8767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,93.07*4D
2025-06-21T02:33:48.8768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,93.26*40
2025-06-21T02:33:49.8769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,93.55*65
2025-06-21T02:33:50.8762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,93.68*42
2025-06-21T02:33:51.8768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,93.51*42
2025-06-21T02:33:52.8767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,93.35*40
2025-06-21T02:33:53.8763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,93.39*46
2025-06-21T02:33:54.8767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,93.66*6C
2025-06-21T02:33:55.8762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,94.04*63
2025-06-21T02:33:56.8764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.83,94.23*66
2025-06-21T02:33:57.8760607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,94.12*69
2025-06-21T02:33:58.8769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,93.92*47
2025-06-21T02:33:59.8762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,93.86*49
2025-06-21T02:34:00.8764933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,94.00*4F
2025-06-21T02:34:01.8770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,94.15*43
2025-06-21T02:34:02.8761708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,94.08*61
2025-06-21T02:34:03.8767043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,93.84*6E
2025-06-21T02:34:04.8769673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,93.80*62
2025-06-21T02:34:05.8765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,94.14*69
2025-06-21T02:34:06.8769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,94.44*69
2025-06-21T02:34:07.8764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,94.33*64
2025-06-21T02:34:08.8766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.44,94.02*45
2025-06-21T02:34:09.8762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.82,93.92*41
2025-06-21T02:34:10.8763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,94.07*4B
2025-06-21T02:34:11.8769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,94.26*6F
2025-06-21T02:34:12.8770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,94.32*41
2025-06-21T02:34:13.8769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,94.22*4E
2025-06-21T02:34:14.8770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,93.99*69
2025-06-21T02:34:15.8768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,93.81*61
2025-06-21T02:34:16.8762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,93.81*62
2025-06-21T02:34:17.8764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,93.87*67
2025-06-21T02:34:18.8767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,93.99*40
2025-06-21T02:34:19.8763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,94.08*6E
2025-06-21T02:34:20.8766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,93.92*4B
2025-06-21T02:34:21.8769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,93.66*40
2025-06-21T02:34:22.8769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,93.63*65
2025-06-21T02:34:23.8869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,93.81*64
2025-06-21T02:34:24.8863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,93.95*63
2025-06-21T02:34:25.8769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,93.96*6A
2025-06-21T02:34:26.8761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,93.80*4A
2025-06-21T02:34:27.8766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,93.41*6D
2025-06-21T02:34:28.8767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,93.05*61
2025-06-21T02:34:29.8863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,93.07*43
2025-06-21T02:34:30.8770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,93.40*4B
2025-06-21T02:34:31.8866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,93.63*4E
2025-06-21T02:34:32.8771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,93.51*61
2025-06-21T02:34:33.8765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,93.29*4E
2025-06-21T02:34:34.8768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.82,93.20*61
2025-06-21T02:34:35.8768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.03,93.19*60
2025-06-21T02:34:36.8769939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,93.19*61
2025-06-21T02:34:37.8865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,93.18*4B
2025-06-21T02:34:38.8767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,93.08*6D
2025-06-21T02:34:39.8864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,92.88*44
2025-06-21T02:34:40.8766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,92.75*41
2025-06-21T02:34:41.8861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,92.71*4B
2025-06-21T02:34:42.8768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,92.62*41
2025-06-21T02:34:43.8765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,92.46*43
2025-06-21T02:34:44.8866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,92.33*62
2025-06-21T02:34:45.8866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,92.34*69
2025-06-21T02:34:46.8769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,92.49*63
2025-06-21T02:34:47.8863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,92.51*65
2025-06-21T02:34:48.8766111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,92.29*48
2025-06-21T02:34:49.8763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,91.94*4B
2025-06-21T02:34:50.8765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,91.67*41
2025-06-21T02:34:51.8860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,91.70*66
2025-06-21T02:34:52.8863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,91.85*4F
2025-06-21T02:34:53.8865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,91.73*4E
2025-06-21T02:34:54.8768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,91.34*40
2025-06-21T02:34:55.8764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,90.91*4C
2025-06-21T02:34:56.8867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,90.71*64
2025-06-21T02:34:57.8862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,90.85*60
2025-06-21T02:34:58.8914232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,91.09*6A
2025-06-21T02:34:59.8766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,91.10*4A
2025-06-21T02:35:00.8770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,90.77*49
2025-06-21T02:35:01.8866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,90.36*6C
2025-06-21T02:35:02.8861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,90.21*68
2025-06-21T02:35:03.8867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,90.22*43
2025-06-21T02:35:04.8861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,90.14*62
2025-06-21T02:35:05.8767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,89.99*61
2025-06-21T02:35:06.8763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,89.92*4A
2025-06-21T02:35:07.8769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,89.78*69
2025-06-21T02:35:08.8870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,89.42*6F
2025-06-21T02:35:09.8766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,89.14*68
2025-06-21T02:35:10.8770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,89.07*42
2025-06-21T02:35:11.8865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,89.05*48
2025-06-21T02:35:12.8866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,88.97*45
2025-06-21T02:35:13.8864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,88.83*68
2025-06-21T02:35:14.8867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,88.67*69
2025-06-21T02:35:15.8764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,88.50*44
2025-06-21T02:35:16.8771684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,88.33*4C
2025-06-21T02:35:17.8867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,88.18*6E
2025-06-21T02:35:18.8863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,88.09*67
2025-06-21T02:35:19.8868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,88.02*48
2025-06-21T02:35:20.8859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,87.92*66
2025-06-21T02:35:21.8866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,87.69*4A
2025-06-21T02:35:22.8869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,87.33*44
2025-06-21T02:35:23.8767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,87.15*41
2025-06-21T02:35:24.8862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,87.29*62
2025-06-21T02:35:25.8862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,87.45*6E
2025-06-21T02:35:26.8865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,87.42*69
2025-06-21T02:35:27.8894830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,87.20*6E
2025-06-21T02:35:28.8862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,86.90*42
2025-06-21T02:35:29.8769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,86.62*45
2025-06-21T02:35:30.8861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,86.38*4F
2025-06-21T02:35:31.8869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,86.33*60
2025-06-21T02:35:32.8870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,86.53*68
2025-06-21T02:35:33.8867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,86.65*6E
2025-06-21T02:35:34.8859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,86.30*64
2025-06-21T02:35:35.8766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,85.69*43
2025-06-21T02:35:36.8869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,85.42*4B
2025-06-21T02:35:37.8864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,85.58*66
2025-06-21T02:35:38.8868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,85.69*41
2025-06-21T02:35:39.8869405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,85.61*44
2025-06-21T02:35:40.8870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,85.42*60
2025-06-21T02:35:41.8865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,85.28*62
2025-06-21T02:35:42.8868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,85.16*64
2025-06-21T02:35:43.8863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,84.79*67
2025-06-21T02:35:44.8864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,84.27*45
2025-06-21T02:35:45.8866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,84.01*46
2025-06-21T02:35:46.8867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,84.06*64
2025-06-21T02:35:47.8865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,84.13*6E
2025-06-21T02:35:48.8867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,84.01*6A
2025-06-21T02:35:49.8867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,83.69*6F
2025-06-21T02:35:50.8868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,83.21*64
2025-06-21T02:35:51.8864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,82.90*6F
2025-06-21T02:35:52.8869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,82.95*63
2025-06-21T02:35:53.8864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,83.03*69
2025-06-21T02:35:54.8769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,82.80*48
2025-06-21T02:35:55.8863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,82.41*46
2025-06-21T02:35:56.8865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,82.24*69
2025-06-21T02:35:57.8861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,82.26*68
2025-06-21T02:35:58.8862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,82.13*60
2025-06-21T02:35:59.8869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,81.76*44
2025-06-21T02:36:00.8861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,81.32*4D
2025-06-21T02:36:01.8867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,81.14*46
2025-06-21T02:36:02.8870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,81.30*49
2025-06-21T02:36:03.8864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,81.45*43
2025-06-21T02:36:04.8865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,81.32*44
2025-06-21T02:36:05.8861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,80.97*4D
2025-06-21T02:36:06.8866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,80.71*40
2025-06-21T02:36:07.8863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,80.66*43
2025-06-21T02:36:08.8863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,80.59*62
2025-06-21T02:36:09.8869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,80.44*68
2025-06-21T02:36:10.8869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,80.33*6B
2025-06-21T02:36:11.8870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,80.24*44
2025-06-21T02:36:12.8862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,80.03*68
2025-06-21T02:36:13.8867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,79.86*65
2025-06-21T02:36:14.8868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,79.89*6B
2025-06-21T02:36:15.8864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,80.09*69
2025-06-21T02:36:16.8866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,80.28*6E
2025-06-21T02:36:17.8863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,80.28*63
2025-06-21T02:36:18.8864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,80.00*68
2025-06-21T02:36:19.8867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,79.78*66
2025-06-21T02:36:20.8867826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,79.86*6B
2025-06-21T02:36:21.8866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,80.07*66
2025-06-21T02:36:22.8867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,80.13*6F
2025-06-21T02:36:23.8863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,80.08*46
2025-06-21T02:36:24.8870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,80.09*44
2025-06-21T02:36:25.8867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,80.14*6E
2025-06-21T02:36:26.8871183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,80.16*66
2025-06-21T02:36:27.8866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,80.23*69
2025-06-21T02:36:28.8915282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,80.34*60
2025-06-21T02:36:29.8864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,80.51*46
2025-06-21T02:36:30.8865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,80.82*65
2025-06-21T02:36:31.8861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.05,81.23*61
2025-06-21T02:36:32.8863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.05,81.39*48
2025-06-21T02:36:33.8867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,81.20*42
2025-06-21T02:36:34.8868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,80.96*61
2025-06-21T02:36:35.8868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.50,81.08*67
2025-06-21T02:36:36.8862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,81.47*61
2025-06-21T02:36:37.8864218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,81.76*46
2025-06-21T02:36:38.8866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,81.83*4C
2025-06-21T02:36:39.8869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,81.94*64
2025-06-21T02:36:40.8862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,82.24*41
2025-06-21T02:36:41.8870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,82.52*41
2025-06-21T02:36:42.8860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,82.63*4C
2025-06-21T02:36:43.8866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,82.61*43
2025-06-21T02:36:44.8868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,82.64*4B
2025-06-21T02:36:45.8865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,82.73*6C
2025-06-21T02:36:46.8866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,82.84*41
2025-06-21T02:36:47.8862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,82.94*46
2025-06-21T02:36:48.8868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,83.14*60
2025-06-21T02:36:49.8863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.26,83.40*6C
2025-06-21T02:36:50.8867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,83.54*69
2025-06-21T02:36:51.8862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,83.49*6A
2025-06-21T02:36:52.8864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,83.38*49
2025-06-21T02:36:53.8860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,83.39*49
2025-06-21T02:36:54.8861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,83.53*40
2025-06-21T02:36:55.8867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,83.76*40
2025-06-21T02:36:56.8864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,83.91*60
2025-06-21T02:36:57.8870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,83.88*62
2025-06-21T02:36:58.8862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,83.72*42
2025-06-21T02:36:59.8867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,83.75*6B
2025-06-21T02:37:00.8868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,84.05*6E
2025-06-21T02:37:01.8861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,84.32*6A
2025-06-21T02:37:02.8864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,84.30*6E
2025-06-21T02:37:03.8870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.79,84.13*46
2025-06-21T02:37:04.8863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,84.05*4F
2025-06-21T02:37:05.8867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,84.12*6F
2025-06-21T02:37:06.8864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,84.25*41
2025-06-21T02:37:07.8861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,84.34*47
2025-06-21T02:37:08.8864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,84.45*41
2025-06-21T02:37:09.8870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,84.66*44
2025-06-21T02:37:10.8861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,84.73*6F
2025-06-21T02:37:11.8867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,84.55*60
2025-06-21T02:37:12.8869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,84.41*61
2025-06-21T02:37:13.8861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,84.50*47
2025-06-21T02:37:14.8862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,84.77*4E
2025-06-21T02:37:15.8868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,84.99*64
2025-06-21T02:37:16.8867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,85.04*6D
2025-06-21T02:37:17.8865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,85.05*6F
2025-06-21T02:37:18.8866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,85.07*65
2025-06-21T02:37:19.8863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,84.94*4D
2025-06-21T02:37:20.8863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,84.84*42
2025-06-21T02:37:21.8861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,84.96*46
2025-06-21T02:37:22.8868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,85.32*46
2025-06-21T02:37:23.8867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,85.63*47
2025-06-21T02:37:24.8868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,85.63*47
2025-06-21T02:37:25.8864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.49,85.37*43
2025-06-21T02:37:26.8868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.06,85.02*4F
2025-06-21T02:37:27.8862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,84.89*63
2025-06-21T02:37:28.8865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,85.21*68
2025-06-21T02:37:29.8869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.06,85.75*43
2025-06-21T02:37:30.8868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,85.98*49
2025-06-21T02:37:31.8864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.02,85.72*4B
2025-06-21T02:37:32.8867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.07,85.28*4F
2025-06-21T02:37:33.8863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,85.10*4C
2025-06-21T02:37:34.8867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,85.37*62
2025-06-21T02:37:35.8862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,85.71*67
2025-06-21T02:37:36.8865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,85.79*46
2025-06-21T02:37:37.8865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,85.61*6A
2025-06-21T02:37:38.8869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,85.35*46
2025-06-21T02:37:39.8865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,85.23*6F
2025-06-21T02:37:40.8869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,85.39*62
2025-06-21T02:37:41.8863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,85.75*65
2025-06-21T02:37:42.8865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,85.95*6F
2025-06-21T02:37:43.8862043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,85.79*47
2025-06-21T02:37:44.8863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,85.49*4D
2025-06-21T02:37:45.8862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,85.40*41
2025-06-21T02:37:46.8864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,85.65*4B
2025-06-21T02:37:47.8867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,85.92*4F
2025-06-21T02:37:48.8869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,85.90*6A
2025-06-21T02:37:49.8864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,85.69*6B
2025-06-21T02:37:50.8866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,85.51*41
2025-06-21T02:37:51.8863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,85.51*4D
2025-06-21T02:37:52.8865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,85.53*6A
2025-06-21T02:37:53.8862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,85.41*66
2025-06-21T02:37:54.8863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,85.25*63
2025-06-21T02:37:55.8869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,85.22*65
2025-06-21T02:37:56.8871826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,85.38*48
2025-06-21T02:37:57.8867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,85.59*49
2025-06-21T02:37:58.8869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,85.45*4E
2025-06-21T02:37:59.8868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,84.87*67
2025-06-21T02:38:00.8865024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,84.46*65
2025-06-21T02:38:01.8862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,84.71*68
2025-06-21T02:38:02.8866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,85.18*47
2025-06-21T02:38:03.8861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,85.22*4A
2025-06-21T02:38:04.8862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,84.80*61
2025-06-21T02:38:05.8867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,84.32*46
2025-06-21T02:38:06.8869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,84.08*4D
2025-06-21T02:38:07.8861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,84.17*6D
2025-06-21T02:38:08.8865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,84.42*65
2025-06-21T02:38:09.8862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,84.47*60
2025-06-21T02:38:10.8870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,84.26*44
2025-06-21T02:38:11.8869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,83.95*42
2025-06-21T02:38:12.8863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,83.85*40
2025-06-21T02:38:13.8861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,84.01*6E
2025-06-21T02:38:14.8863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,84.16*6E
2025-06-21T02:38:15.8870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,83.94*60
2025-06-21T02:38:16.8866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.03,83.46*41
2025-06-21T02:38:17.8866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,83.18*6F
2025-06-21T02:38:18.8868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,83.25*41
2025-06-21T02:38:19.8865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.04,83.53*44
2025-06-21T02:38:20.8865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.74,83.72*6C
2025-06-21T02:38:21.8868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,83.65*61
2025-06-21T02:38:22.8860687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.48,83.55*45
2025-06-21T02:38:23.8866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.10,83.61*43
2025-06-21T02:38:24.8869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,83.66*4C
2025-06-21T02:38:25.8864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,83.59*43
2025-06-21T02:38:26.8866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,83.58*40
2025-06-21T02:38:27.8863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,83.79*4E
2025-06-21T02:38:28.8864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,84.02*40
2025-06-21T02:38:29.8870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,84.10*62
2025-06-21T02:38:30.8864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,84.05*6F
2025-06-21T02:38:31.8869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,83.97*63
2025-06-21T02:38:32.8864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,83.99*4C
2025-06-21T02:38:33.8861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,84.12*62
2025-06-21T02:38:34.8863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,84.28*60
2025-06-21T02:38:35.8871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,84.51*43
2025-06-21T02:38:36.8861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,84.78*47
2025-06-21T02:38:37.8862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,84.91*63
2025-06-21T02:38:38.8860638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,84.87*43
2025-06-21T02:38:39.8870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,84.79*67
2025-06-21T02:38:40.8861900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,84.86*63
2025-06-21T02:38:41.8867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,85.22*6F
2025-06-21T02:38:42.8868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,85.64*6A
2025-06-21T02:38:43.8867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,85.67*4C
2025-06-21T02:38:44.8870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,85.43*43
2025-06-21T02:38:45.8865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,85.29*4A
2025-06-21T02:38:46.8866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,85.44*6A
2025-06-21T02:38:47.8862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,85.76*66
2025-06-21T02:38:48.8869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,85.93*62
2025-06-21T02:38:49.8865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,85.84*4C
2025-06-21T02:38:50.8867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,85.57*4D
2025-06-21T02:38:51.8865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,85.52*68
2025-06-21T02:38:52.8866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,85.95*66
2025-06-21T02:38:53.8863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,86.44*6C
2025-06-21T02:38:54.8864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,86.30*65
2025-06-21T02:38:55.8862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,85.66*45
2025-06-21T02:38:56.8865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,85.24*4B
2025-06-21T02:38:57.8868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,85.41*68
2025-06-21T02:38:58.8860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,85.85*43
2025-06-21T02:38:59.8867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,85.99*40
2025-06-21T02:39:00.8863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,85.75*47
2025-06-21T02:39:01.8863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.90,85.36*4E
2025-06-21T02:39:02.8870100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.72,84.97*4E
2025-06-21T02:39:03.8862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,84.79*65
2025-06-21T02:39:04.8866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.82,84.98*6E
2025-06-21T02:39:05.8861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,85.40*66
2025-06-21T02:39:06.8863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,85.50*43
2025-06-21T02:39:07.8861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,85.15*60
2025-06-21T02:39:08.8870444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,84.73*43
2025-06-21T02:39:09.8867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,84.60*40
2025-06-21T02:39:10.8868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,84.73*6C
2025-06-21T02:39:11.8864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,84.71*67
2025-06-21T02:39:12.8862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,84.46*6E
2025-06-21T02:39:13.8862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,84.24*4A
2025-06-21T02:39:14.8864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,84.23*4E
2025-06-21T02:39:15.8860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,84.33*40
2025-06-21T02:39:16.8864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,84.40*65
2025-06-21T02:39:17.8861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,84.30*64
2025-06-21T02:39:18.8862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,84.08*6A
2025-06-21T02:39:19.8869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,83.94*6F
2025-06-21T02:39:20.8868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,84.09*44
2025-06-21T02:39:21.8863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,84.37*41
2025-06-21T02:39:22.8865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,84.39*48
2025-06-21T02:39:23.8863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,84.02*43
2025-06-21T02:39:24.8863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,83.64*60
2025-06-21T02:39:25.8868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,83.62*4B
2025-06-21T02:39:26.8863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,83.91*4F
2025-06-21T02:39:27.8868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,84.10*47
2025-06-21T02:39:28.8954565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,83.95*45
2025-06-21T02:39:29.8862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,83.62*69
2025-06-21T02:39:30.8862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,83.46*61
2025-06-21T02:39:31.8869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,83.64*6D
2025-06-21T02:39:32.8861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,83.95*62
2025-06-21T02:39:33.8866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,83.95*64
2025-06-21T02:39:34.8868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,83.66*4D
2025-06-21T02:39:35.8863317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,83.45*41
2025-06-21T02:39:36.8861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,83.44*60
2025-06-21T02:39:37.8864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,83.54*69
2025-06-21T02:39:38.8867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,83.56*4B
2025-06-21T02:39:39.8864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,83.37*63
2025-06-21T02:39:40.8865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,83.18*61
2025-06-21T02:39:41.8863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.89,83.15*6F
2025-06-21T02:39:42.8862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,83.27*46
2025-06-21T02:39:43.8868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,83.39*48
2025-06-21T02:39:44.8870183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,83.40*62
2025-06-21T02:39:45.8867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,83.30*4B
2025-06-21T02:39:46.8869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,83.15*40
2025-06-21T02:39:47.8866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,83.13*63
2025-06-21T02:39:48.8868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,83.17*68
2025-06-21T02:39:49.8864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,83.08*69
2025-06-21T02:39:50.8866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,82.93*43
2025-06-21T02:39:51.8861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,82.89*47
2025-06-21T02:39:52.8865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,83.00*41
2025-06-21T02:39:53.8871099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,83.18*6A
2025-06-21T02:39:54.8866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,83.27*6A
2025-06-21T02:39:55.8863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,83.12*6A
2025-06-21T02:39:56.8865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,82.92*6D
2025-06-21T02:39:57.8863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,82.83*46
2025-06-21T02:39:58.8867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,82.79*49
2025-06-21T02:39:59.8863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,82.80*43
2025-06-21T02:40:00.8865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,82.94*4E
2025-06-21T02:40:01.8862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,83.20*46
2025-06-21T02:40:02.8862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,83.36*6F
2025-06-21T02:40:03.8869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,83.23*67
2025-06-21T02:40:04.8869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,82.92*4D
2025-06-21T02:40:05.8866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,82.85*63
2025-06-21T02:40:06.8866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,83.12*6B
2025-06-21T02:40:07.8865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,83.41*65
2025-06-21T02:40:08.8867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,83.48*63
2025-06-21T02:40:09.8863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,83.42*61
2025-06-21T02:40:10.8866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,83.41*6A
2025-06-21T02:40:11.8862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,83.47*40
2025-06-21T02:40:12.8863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,83.46*4F
2025-06-21T02:40:13.8870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,83.43*40
2025-06-21T02:40:14.8862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,83.45*6D
2025-06-21T02:40:15.8868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,83.50*42
2025-06-21T02:40:16.8869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,83.71*65
2025-06-21T02:40:17.8865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,84.05*6B
2025-06-21T02:40:18.8867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,84.23*6F
2025-06-21T02:40:19.8862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,84.04*41
2025-06-21T02:40:20.8864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,83.74*47
2025-06-21T02:40:21.8864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,83.80*4F
2025-06-21T02:40:22.8862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,84.31*68
2025-06-21T02:40:23.8868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,84.79*63
2025-06-21T02:40:24.8871489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,84.75*69
2025-06-21T02:40:25.8868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,84.41*4D
2025-06-21T02:40:26.8861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,84.33*42
2025-06-21T02:40:27.8867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,84.71*45
2025-06-21T02:40:28.8868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,85.16*6D
2025-06-21T02:40:29.8868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,85.34*48
2025-06-21T02:40:30.8869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,85.25*4D
2025-06-21T02:40:31.8866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,85.13*66
2025-06-21T02:40:32.8869791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,85.33*6F
2025-06-21T02:40:33.8864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,85.78*60
2025-06-21T02:40:34.8865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,86.19*6F
2025-06-21T02:40:35.8862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,86.36*69
2025-06-21T02:40:36.8863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,86.35*63
2025-06-21T02:40:37.8868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,86.33*68
2025-06-21T02:40:38.8860483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,86.40*66
2025-06-21T02:40:39.8867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,86.61*6D
2025-06-21T02:40:40.8867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,86.91*61
2025-06-21T02:40:41.8865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,87.19*67
2025-06-21T02:40:42.8895024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,87.40*4E
2025-06-21T02:40:43.8861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,87.46*46
2025-06-21T02:40:44.8868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,87.40*68
2025-06-21T02:40:45.8863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,87.48*6D
2025-06-21T02:40:46.8865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,87.84*60
2025-06-21T02:40:47.8863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,88.28*6B
2025-06-21T02:40:48.8862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,88.56*60
2025-06-21T02:40:49.8870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,88.59*45
2025-06-21T02:40:50.8862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,88.60*61
2025-06-21T02:40:51.8866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,88.68*62
2025-06-21T02:40:52.8870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,88.84*6B
2025-06-21T02:40:53.8866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,89.16*4C
2025-06-21T02:40:54.8867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,89.41*41
2025-06-21T02:40:55.8861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,89.46*44
2025-06-21T02:40:56.8869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,89.52*69
2025-06-21T02:40:57.8867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,89.74*6B
2025-06-21T02:40:58.8869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,90.00*6A
2025-06-21T02:40:59.8865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,90.04*4F
2025-06-21T02:41:00.8861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,89.91*60
2025-06-21T02:41:01.8863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,89.99*69
2025-06-21T02:41:02.8863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,90.47*40
2025-06-21T02:41:03.8869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,91.01*64
2025-06-21T02:41:04.8864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,91.04*6B
2025-06-21T02:41:05.8869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.55,90.71*45
2025-06-21T02:41:06.8866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,90.56*47
2025-06-21T02:41:07.8863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,90.81*62
2025-06-21T02:41:08.8866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,91.18*62
2025-06-21T02:41:09.8861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,91.26*41
2025-06-21T02:41:10.8869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,91.02*6B
2025-06-21T02:41:11.8864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,90.87*6D
2025-06-21T02:41:12.8867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,91.05*6E
2025-06-21T02:41:13.8862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,91.37*65
2025-06-21T02:41:14.8863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,91.40*6D
2025-06-21T02:41:15.8869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,91.09*4F
2025-06-21T02:41:16.8861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.51,90.81*48
2025-06-21T02:41:17.8866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,90.83*4B
2025-06-21T02:41:18.8867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,91.05*6C
2025-06-21T02:41:19.8864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,91.07*6A
2025-06-21T02:41:20.8865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,90.85*6A
2025-06-21T02:41:21.8859933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,90.59*4B
2025-06-21T02:41:22.8863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,90.53*41
2025-06-21T02:41:23.8869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,90.69*63
2025-06-21T02:41:24.8862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,90.78*65
2025-06-21T02:41:25.8867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,90.67*61
2025-06-21T02:41:26.8866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,90.39*6A
2025-06-21T02:41:27.8862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,90.16*41
2025-06-21T02:41:28.8860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,90.08*48
2025-06-21T02:41:29.8867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,89.99*66
2025-06-21T02:41:30.8869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,89.91*6C
2025-06-21T02:41:31.8865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,89.95*63
2025-06-21T02:41:32.8865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,89.94*6D
2025-06-21T02:41:33.8860893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,89.82*4D
2025-06-21T02:41:34.8864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,89.66*42
2025-06-21T02:41:35.8870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,89.61*60
2025-06-21T02:41:36.8870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,89.65*6B
2025-06-21T02:41:37.8866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,89.57*65
2025-06-21T02:41:38.8867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,89.42*4C
2025-06-21T02:41:39.8863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,89.34*4B
2025-06-21T02:41:40.8864883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,89.28*69
2025-06-21T02:41:41.8861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,89.07*6B
2025-06-21T02:41:42.8863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,88.83*6B
2025-06-21T02:41:43.8868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,88.71*41
2025-06-21T02:41:44.8868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,88.72*43
2025-06-21T02:41:45.8864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,88.76*61
2025-06-21T02:41:46.8863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,88.68*60
2025-06-21T02:41:47.8869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,88.43*42
2025-06-21T02:41:48.8869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,88.08*4E
2025-06-21T02:41:49.8864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,87.84*62
2025-06-21T02:41:50.8863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,87.87*6D
2025-06-21T02:41:51.8864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,88.12*4B
2025-06-21T02:41:52.8862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,88.25*4E
2025-06-21T02:41:53.8869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,87.82*42
2025-06-21T02:41:54.8868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,87.07*41
2025-06-21T02:41:55.8865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,86.79*66
2025-06-21T02:41:56.8864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,87.05*65
2025-06-21T02:41:57.8860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,87.20*45
2025-06-21T02:41:58.8870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,86.92*42
2025-06-21T02:41:59.8865882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,86.57*48
2025-06-21T02:42:00.8903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,86.39*67
2025-06-21T02:42:01.8861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,86.31*69
2025-06-21T02:42:02.8860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,86.18*6F
2025-06-21T02:42:03.8866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,86.01*66
2025-06-21T02:42:04.8866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,85.85*64
2025-06-21T02:42:05.8862212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,85.68*48
2025-06-21T02:42:06.8860919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,85.45*40
2025-06-21T02:42:07.8866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,85.26*6F
2025-06-21T02:42:08.8867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,85.24*6F
2025-06-21T02:42:09.8864737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,85.23*6C
2025-06-21T02:42:10.8864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,84.96*60
2025-06-21T02:42:11.8870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,84.43*4D
2025-06-21T02:42:12.8861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,83.97*41
2025-06-21T02:42:13.8865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,83.80*49
2025-06-21T02:42:14.8869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,83.98*43
2025-06-21T02:42:15.8864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,84.28*48
2025-06-21T02:42:16.8867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,84.26*61
2025-06-21T02:42:17.8862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,83.79*62
2025-06-21T02:42:18.8864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,83.39*6F
2025-06-21T02:42:19.8861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.29,83.47*63
2025-06-21T02:42:20.8863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,83.82*60
2025-06-21T02:42:21.8868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,83.96*4E
2025-06-21T02:42:22.8866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,83.80*69
2025-06-21T02:42:23.8864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,83.61*6E
2025-06-21T02:42:24.8863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,83.64*4E
2025-06-21T02:42:25.8867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,83.81*66
2025-06-21T02:42:26.8868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,83.97*69
2025-06-21T02:42:27.8863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,84.02*6F
2025-06-21T02:42:28.8864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,83.93*41
2025-06-21T02:42:29.8860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,83.83*41
2025-06-21T02:42:30.8862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,83.98*47
2025-06-21T02:42:31.8867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,84.39*63
2025-06-21T02:42:32.8869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,84.77*65
2025-06-21T02:42:33.8865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,84.78*63
2025-06-21T02:42:34.8867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,84.52*6D
2025-06-21T02:42:35.8863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,84.34*66
2025-06-21T02:42:36.8862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,84.49*60
2025-06-21T02:42:37.8867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,85.01*69
2025-06-21T02:42:38.8867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,85.56*40
2025-06-21T02:42:39.8863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,85.85*40
2025-06-21T02:42:40.8862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,85.85*61
2025-06-21T02:42:41.8868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,85.70*42
2025-06-21T02:42:42.8867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,85.70*47
2025-06-21T02:42:43.8864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,85.96*4C
2025-06-21T02:42:44.8862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,86.32*68
2025-06-21T02:42:45.8868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,86.75*45
2025-06-21T02:42:46.8868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,87.12*6E
2025-06-21T02:42:47.8863854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,87.36*6B
2025-06-21T02:42:48.8863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,87.53*45
2025-06-21T02:42:49.8868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.39,87.65*40
2025-06-21T02:42:50.8868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,87.76*4D
2025-06-21T02:42:51.8864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,87.87*66
2025-06-21T02:42:52.8864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,88.06*48
2025-06-21T02:42:53.8860094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,88.34*4B
2025-06-21T02:42:54.8861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,88.62*4F
2025-06-21T02:42:55.8866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,88.88*41
2025-06-21T02:42:56.8868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,89.07*41
2025-06-21T02:42:57.8864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,89.12*40
2025-06-21T02:42:58.8863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,89.18*65
2025-06-21T02:42:59.8871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,89.39*60
2025-06-21T02:43:00.8860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,89.71*61
2025-06-21T02:43:01.8866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,89.97*6D
2025-06-21T02:43:02.8865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,90.06*41
2025-06-21T02:43:03.8861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,90.03*67
2025-06-21T02:43:04.8860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,90.08*66
2025-06-21T02:43:05.8868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,90.26*46
2025-06-21T02:43:06.8868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,90.47*6B
2025-06-21T02:43:07.8864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,90.69*60
2025-06-21T02:43:08.8864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,90.92*6A
2025-06-21T02:43:09.8860749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,91.11*42
2025-06-21T02:43:10.8863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,91.21*4F
2025-06-21T02:43:11.8869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,91.28*41
2025-06-21T02:43:12.8871363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,91.31*6C
2025-06-21T02:43:13.8864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,91.48*61
2025-06-21T02:43:14.8864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,91.84*65
2025-06-21T02:43:15.8959951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,92.08*60
2025-06-21T02:43:16.8869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,92.10*43
2025-06-21T02:43:17.8866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,92.03*4A
2025-06-21T02:43:18.8867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,92.06*6C
2025-06-21T02:43:19.8863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,92.32*4F
2025-06-21T02:43:20.8866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,92.63*4C
2025-06-21T02:43:21.8961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,92.79*60
2025-06-21T02:43:22.8860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,92.85*4B
2025-06-21T02:43:23.8867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.44,92.92*42
2025-06-21T02:43:24.8960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,93.06*69
2025-06-21T02:43:25.8867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,93.15*6E
2025-06-21T02:43:26.8870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,93.23*63
2025-06-21T02:43:27.8868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,93.40*69
2025-06-21T02:43:28.8861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,93.58*60
2025-06-21T02:43:29.8866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,93.60*69
2025-06-21T02:43:30.8868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,93.59*6A
2025-06-21T02:43:31.8864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,93.58*6A
2025-06-21T02:43:32.8867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,93.67*60
2025-06-21T02:43:33.8963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,93.89*6C
2025-06-21T02:43:34.8962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,94.02*6E
2025-06-21T02:43:35.8870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,93.92*4D
2025-06-21T02:43:36.8862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,93.81*4E
2025-06-21T02:43:37.8866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,93.78*4A
2025-06-21T02:43:38.8870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,93.82*6B
2025-06-21T02:43:39.8964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,94.03*66
2025-06-21T02:43:40.8867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,94.31*60
2025-06-21T02:43:41.8864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,94.38*44
2025-06-21T02:43:42.8865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,94.16*4D
2025-06-21T02:43:43.8860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.28,93.81*4F
2025-06-21T02:43:44.8863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,93.52*41
2025-06-21T02:43:45.8867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,93.53*6D
2025-06-21T02:43:46.8968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,93.87*4E
2025-06-21T02:43:47.8964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.25,94.27*44
2025-06-21T02:43:48.8966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,94.37*63
2025-06-21T02:43:49.8862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,94.06*47
2025-06-21T02:43:50.8863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.40,93.63*46
2025-06-21T02:43:51.8869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,93.38*40
2025-06-21T02:43:52.8968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,93.42*6E
2025-06-21T02:43:53.8963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.61,93.74*41
2025-06-21T02:43:54.8962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.97,94.07*4D
2025-06-21T02:43:55.8869658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,94.08*4A
2025-06-21T02:43:56.8868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.03,93.73*4D
2025-06-21T02:43:57.8864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.05,93.43*40
2025-06-21T02:43:58.8962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,93.45*41
2025-06-21T02:43:59.8968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,93.65*6A
2025-06-21T02:44:00.8966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,93.72*6A
2025-06-21T02:44:01.8962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,93.61*41
2025-06-21T02:44:02.8961080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,93.50*6C
2025-06-21T02:44:03.8868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,93.49*42
2025-06-21T02:44:04.8867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,93.47*63
2025-06-21T02:44:05.8963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,93.36*6B
2025-06-21T02:44:06.8962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,93.32*6A
2025-06-21T02:44:07.8967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,93.43*61
2025-06-21T02:44:08.8966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,93.47*6E
2025-06-21T02:44:09.8963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,93.39*4E
2025-06-21T02:44:10.8862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,93.29*4F
2025-06-21T02:44:11.8868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,93.15*48
2025-06-21T02:44:12.8867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,92.98*6F
2025-06-21T02:44:13.8963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,92.92*63
2025-06-21T02:44:14.8962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,92.96*6D
2025-06-21T02:44:15.8968097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,92.97*67
2025-06-21T02:44:16.8868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,92.87*4E
2025-06-21T02:44:17.8864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,92.75*47
2025-06-21T02:44:18.8863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,92.69*40
2025-06-21T02:44:19.8869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,92.72*63
2025-06-21T02:44:20.8968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,92.67*67
2025-06-21T02:44:21.8963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,92.65*67
2025-06-21T02:44:22.8962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,92.68*67
2025-06-21T02:44:23.8869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,92.66*40
2025-06-21T02:44:24.8961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,92.46*4F
2025-06-21T02:44:25.8865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,92.13*43
2025-06-21T02:44:26.8965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,91.92*67
2025-06-21T02:44:27.8960088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,91.93*40
2025-06-21T02:44:28.8961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,92.00*67
2025-06-21T02:44:29.8967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,91.97*66
2025-06-21T02:44:30.8965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,91.90*4B
2025-06-21T02:44:31.8961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,91.83*4B
2025-06-21T02:44:32.8964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,91.71*68
2025-06-21T02:44:33.8969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,91.66*65
2025-06-21T02:44:34.8968055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,91.69*4B
2025-06-21T02:44:35.8963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,91.70*65
2025-06-21T02:44:36.8963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,91.63*4C
2025-06-21T02:44:37.8970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,91.54*65
2025-06-21T02:44:38.8969991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,91.52*6A
2025-06-21T02:44:39.8965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,91.49*6D
2025-06-21T02:44:40.8965841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,91.43*63
2025-06-21T02:44:41.8961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,91.33*42
2025-06-21T02:44:42.8963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,91.25*45
2025-06-21T02:44:43.8969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,91.31*62
2025-06-21T02:44:44.8962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,91.38*62
2025-06-21T02:44:45.8967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,91.25*66
2025-06-21T02:44:46.8870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,91.01*49
2025-06-21T02:44:47.8965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,90.94*62
2025-06-21T02:44:48.8967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,91.02*45
2025-06-21T02:44:49.8964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,91.06*4F
2025-06-21T02:44:50.8964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,90.92*67
2025-06-21T02:44:51.8970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,90.62*47
2025-06-21T02:44:52.8962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.46,90.42*42
2025-06-21T02:44:53.8967933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,90.49*4A
2025-06-21T02:44:54.8969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,90.55*6F
2025-06-21T02:44:55.8965430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,90.50*61
2025-06-21T02:44:56.8967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,90.48*43
2025-06-21T02:44:57.8964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,90.37*47
2025-06-21T02:44:58.8964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,90.16*6A
2025-06-21T02:44:59.8960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,90.03*6F
2025-06-21T02:45:00.8962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,90.00*47
2025-06-21T02:45:01.8968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,89.90*60
2025-06-21T02:45:02.8970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,89.76*60
2025-06-21T02:45:03.8966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,89.78*61
2025-06-21T02:45:04.8968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,89.94*6A
2025-06-21T02:45:05.8964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,90.00*63
2025-06-21T02:45:06.8964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,89.73*61
2025-06-21T02:45:07.8961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,89.24*6A
2025-06-21T02:45:08.8963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,88.91*69
2025-06-21T02:45:09.8968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,89.06*42
2025-06-21T02:45:10.8962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,89.42*67
2025-06-21T02:45:11.8966331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,89.50*68
2025-06-21T02:45:12.8968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,89.26*65
2025-06-21T02:45:13.8963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,89.01*69
2025-06-21T02:45:14.8965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.95,88.84*69
2025-06-21T02:45:15.8961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,88.68*62
2025-06-21T02:45:16.8964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,88.57*47
2025-06-21T02:45:17.8969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,88.57*4E
2025-06-21T02:45:18.8961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,88.72*46
2025-06-21T02:45:19.8967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,88.88*4E
2025-06-21T02:45:20.8967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,88.83*46
2025-06-21T02:45:21.8969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,88.49*6A
2025-06-21T02:45:22.8967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,88.04*65
2025-06-21T02:45:23.8962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,87.81*42
2025-06-21T02:45:24.8960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,87.85*47
2025-06-21T02:45:25.8968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,88.05*68
2025-06-21T02:45:26.8963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,88.21*6F
2025-06-21T02:45:27.8961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,88.12*63
2025-06-21T02:45:28.8968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,87.81*65
2025-06-21T02:45:29.8964630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,87.57*64
2025-06-21T02:45:30.8967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,87.59*68
2025-06-21T02:45:31.8964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,87.79*63
2025-06-21T02:45:32.8965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,87.88*45
2025-06-21T02:45:33.8962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,87.71*69
2025-06-21T02:45:34.8966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,87.47*60
2025-06-21T02:45:35.8961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,87.41*47
2025-06-21T02:45:36.8965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,87.45*6D
2025-06-21T02:45:37.8959909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,87.43*67
2025-06-21T02:45:38.8964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,87.40*60
2025-06-21T02:45:39.8970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,87.40*61
2025-06-21T02:45:40.8962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,87.31*48
2025-06-21T02:45:41.8968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,87.20*4E
2025-06-21T02:45:42.8970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,87.21*6A
2025-06-21T02:45:43.8966900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,87.33*62
2025-06-21T02:45:44.8971575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,87.45*6D
2025-06-21T02:45:45.8964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,87.47*6A
2025-06-21T02:45:46.8967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,87.47*44
2025-06-21T02:45:47.8963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.80,87.51*42
2025-06-21T02:45:48.8966396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,87.45*46
2025-06-21T02:45:49.8960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,87.25*6D
2025-06-21T02:45:50.8960570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,87.17*63
2025-06-21T02:45:51.8962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,87.27*4C
2025-06-21T02:45:52.8970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,87.38*4F
2025-06-21T02:45:53.8964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,87.43*6C
2025-06-21T02:45:54.8966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,87.55*69
2025-06-21T02:45:55.8967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,87.77*60
2025-06-21T02:45:56.8961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,87.88*6F
2025-06-21T02:45:57.8966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,87.76*64
2025-06-21T02:45:58.8967545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,87.61*4C
2025-06-21T02:45:59.8963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,87.63*6B
2025-06-21T02:46:00.8966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,87.79*66
2025-06-21T02:46:01.8966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,87.98*67
2025-06-21T02:46:02.8966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,88.01*4F
2025-06-21T02:46:03.8963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,87.99*45
2025-06-21T02:46:04.8968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,88.07*4B
2025-06-21T02:46:05.8964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,88.24*46
2025-06-21T02:46:06.8966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,88.43*42
2025-06-21T02:46:07.8966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,88.48*43
2025-06-21T02:46:08.8960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,88.38*68
2025-06-21T02:46:09.8966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,88.37*63
2025-06-21T02:46:10.8967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,88.61*63
2025-06-21T02:46:11.8962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,88.88*61
2025-06-21T02:46:12.8962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,88.95*6E
2025-06-21T02:46:13.8968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,88.85*44
2025-06-21T02:46:14.8960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,88.74*4D
2025-06-21T02:46:15.8968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,88.79*6A
2025-06-21T02:46:16.8967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,89.07*49
2025-06-21T02:46:17.8961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,89.46*4F
2025-06-21T02:46:18.8966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,89.67*4F
2025-06-21T02:46:19.8961060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,89.64*6D
2025-06-21T02:46:20.8967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,89.47*48
2025-06-21T02:46:21.8963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,89.36*43
2025-06-21T02:46:22.8966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,89.41*61
2025-06-21T02:46:23.8965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,89.66*65
2025-06-21T02:46:24.8963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,90.08*65
2025-06-21T02:46:25.8967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,90.27*6F
2025-06-21T02:46:26.8969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,90.13*44
2025-06-21T02:46:27.8964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,89.99*42
2025-06-21T02:46:28.8967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,90.14*6A
2025-06-21T02:46:29.8963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,90.37*6A
2025-06-21T02:46:30.8965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,90.49*4B
2025-06-21T02:46:31.8960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,90.46*41
2025-06-21T02:46:32.8962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,90.42*6B
2025-06-21T02:46:33.8963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,90.57*40
2025-06-21T02:46:34.8967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,90.84*67
2025-06-21T02:46:35.8963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,90.98*6E
2025-06-21T02:46:36.8960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,90.87*68
2025-06-21T02:46:37.8967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,90.70*4A
2025-06-21T02:46:38.8967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.94,90.73*44
2025-06-21T02:46:39.8962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,90.87*44
2025-06-21T02:46:40.8963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,91.05*64
2025-06-21T02:46:41.8969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,91.34*6A
2025-06-21T02:46:42.8965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,91.47*44
2025-06-21T02:46:43.8962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,91.25*46
2025-06-21T02:46:44.8968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,90.96*4D
2025-06-21T02:46:45.8962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,90.98*42
2025-06-21T02:46:46.8964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,91.30*69
2025-06-21T02:46:47.8965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,91.65*6B
2025-06-21T02:46:48.8966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,91.69*6B
2025-06-21T02:46:49.8961824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,91.31*40
2025-06-21T02:46:50.8968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,90.88*47
2025-06-21T02:46:51.8964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,90.78*65
2025-06-21T02:46:52.8964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,91.01*6C
2025-06-21T02:46:53.8965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,91.25*45
2025-06-21T02:46:54.8962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,91.30*4A
2025-06-21T02:46:55.8966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,91.21*43
2025-06-21T02:46:56.8966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,90.89*47
2025-06-21T02:46:57.8962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,90.43*44
2025-06-21T02:46:58.8962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,90.19*47
2025-06-21T02:46:59.8968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,90.21*6A
2025-06-21T02:47:00.8960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,90.33*6D
2025-06-21T02:47:01.8967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,90.41*6A
2025-06-21T02:47:02.8968047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,90.32*6B
2025-06-21T02:47:03.8968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,90.00*47
2025-06-21T02:47:04.8970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,89.56*4C
2025-06-21T02:47:05.8966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,89.24*4D
2025-06-21T02:47:06.8967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,89.15*60
2025-06-21T02:47:07.8960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,89.14*4C
2025-06-21T02:47:08.8913529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,89.05*42
2025-06-21T02:47:09.8967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,88.88*61
2025-06-21T02:47:10.8968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,88.62*4F
2025-06-21T02:47:11.8962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,88.31*40
2025-06-21T02:47:12.8968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,88.13*62
2025-06-21T02:47:13.8963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,88.11*62
2025-06-21T02:47:14.8963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,88.15*65
2025-06-21T02:47:15.8970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,88.05*62
2025-06-21T02:47:16.8965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,87.72*40
2025-06-21T02:47:17.8966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,87.41*49
2025-06-21T02:47:18.8968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,87.27*41
2025-06-21T02:47:19.8965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,87.24*6F
2025-06-21T02:47:20.8965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,87.17*49
2025-06-21T02:47:21.8961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,87.09*63
2025-06-21T02:47:22.8964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,87.05*69
2025-06-21T02:47:23.8968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,86.94*45
2025-06-21T02:47:24.8960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,86.80*4F
2025-06-21T02:47:25.8966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,86.72*47
2025-06-21T02:47:26.8968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,86.60*4D
2025-06-21T02:47:27.8967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,86.43*65
2025-06-21T02:47:28.8967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,86.53*65
2025-06-21T02:47:29.8962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,86.83*6F
2025-06-21T02:47:30.8964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,86.86*6A
2025-06-21T02:47:31.8969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,86.52*41
2025-06-21T02:47:32.8965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,86.17*45
2025-06-21T02:47:33.8961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,86.18*61
2025-06-21T02:47:34.8964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,86.48*48
2025-06-21T02:47:35.8970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,86.70*48
2025-06-21T02:47:36.8961035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,86.68*62
2025-06-21T02:47:37.8966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,86.45*40
2025-06-21T02:47:38.8967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.57,86.25*45
2025-06-21T02:47:39.8964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,86.32*67
2025-06-21T02:47:40.8964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,86.65*66
2025-06-21T02:47:41.8971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,86.91*62
2025-06-21T02:47:42.8965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,86.84*42
2025-06-21T02:47:43.8967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,86.66*64
2025-06-21T02:47:44.8962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,86.72*42
2025-06-21T02:47:45.8968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,86.88*47
2025-06-21T02:47:46.8967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,86.91*48
2025-06-21T02:47:47.8964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,86.80*65
2025-06-21T02:47:48.8966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,86.80*4A
2025-06-21T02:47:49.8966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,87.03*44
2025-06-21T02:47:50.8969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,87.29*60
2025-06-21T02:47:51.8965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.67,87.40*64
2025-06-21T02:47:52.8967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,87.35*60
2025-06-21T02:47:53.8963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,87.26*44
2025-06-21T02:47:54.8966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.26,87.18*4A
2025-06-21T02:47:55.8960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,87.17*68
2025-06-21T02:47:56.8961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,87.26*48
2025-06-21T02:47:57.8968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,87.56*42
2025-06-21T02:47:58.8964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,87.87*4E
2025-06-21T02:47:59.8969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,87.87*4A
2025-06-21T02:48:00.8961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,87.74*44
2025-06-21T02:48:01.8965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.87,87.71*47
2025-06-21T02:48:02.8965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,87.78*65
2025-06-21T02:48:03.8969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,87.95*67
2025-06-21T02:48:04.8963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,88.21*47
2025-06-21T02:48:05.8966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,88.38*4D
2025-06-21T02:48:06.8967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,88.34*6E
2025-06-21T02:48:07.8963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,88.24*6C
2025-06-21T02:48:08.8965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,88.19*6D
2025-06-21T02:48:09.8963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,88.36*67
2025-06-21T02:48:10.8967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,88.70*62
2025-06-21T02:48:11.9032243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,88.93*6A
2025-06-21T02:48:12.8964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,88.87*46
2025-06-21T02:48:13.8969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.72,88.63*40
2025-06-21T02:48:14.8960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,88.49*40
2025-06-21T02:48:15.8967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,88.69*68
2025-06-21T02:48:16.8967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,89.07*46
2025-06-21T02:48:17.8964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,89.44*4B
2025-06-21T02:48:18.8965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,89.56*48
2025-06-21T02:48:19.8967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,89.41*44
2025-06-21T02:48:20.8969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,89.20*66
2025-06-21T02:48:21.8964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,89.26*61
2025-06-21T02:48:22.8965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,89.50*6F
2025-06-21T02:48:23.8962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,89.61*67
2025-06-21T02:48:24.8962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,89.50*49
2025-06-21T02:48:25.8968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,89.40*4F
2025-06-21T02:48:26.8963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,89.54*6D
2025-06-21T02:48:27.8968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.17,89.77*66
2025-06-21T02:48:28.8968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,89.70*60
2025-06-21T02:48:29.8968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,89.38*48
2025-06-21T02:48:30.8968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,89.20*67
2025-06-21T02:48:31.8967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,89.31*49
2025-06-21T02:48:32.8971479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,89.45*47
2025-06-21T02:48:33.8968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,89.39*68
2025-06-21T02:48:34.8970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,89.22*66
2025-06-21T02:48:35.8965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,89.14*4A
2025-06-21T02:48:36.8969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,89.18*4C
2025-06-21T02:48:37.8962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,89.31*66
2025-06-21T02:48:38.8964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,89.18*61
2025-06-21T02:48:39.8971221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,88.71*63
2025-06-21T02:48:40.8960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,88.41*41
2025-06-21T02:48:41.8968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,88.57*68
2025-06-21T02:48:42.8967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,88.90*60
2025-06-21T02:48:43.8963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,88.96*6D
2025-06-21T02:48:44.8968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,88.70*6D
2025-06-21T02:48:45.8969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,88.34*62
2025-06-21T02:48:46.8969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,88.15*6E
2025-06-21T02:48:47.8935500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,88.12*6A
2025-06-21T02:48:48.8964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,88.03*46
2025-06-21T02:48:49.8964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.49,87.85*6D
2025-06-21T02:48:50.8963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,87.75*6E
2025-06-21T02:48:51.8967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,87.72*62
2025-06-21T02:48:52.8969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,87.55*61
2025-06-21T02:48:53.8965816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,87.22*68
2025-06-21T02:48:54.8965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,86.92*63
2025-06-21T02:48:55.8963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,86.90*45
2025-06-21T02:48:56.8962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,86.99*45
2025-06-21T02:48:57.8964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,86.93*67
2025-06-21T02:48:58.8967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,86.73*63
2025-06-21T02:48:59.8962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,86.44*6E
2025-06-21T02:49:00.8971931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,86.06*66
2025-06-21T02:49:01.8970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,85.71*42
2025-06-21T02:49:02.8964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,85.64*6E
2025-06-21T02:49:03.8967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,85.79*47
2025-06-21T02:49:04.8962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,85.82*4A
2025-06-21T02:49:05.8967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,85.59*6F
2025-06-21T02:49:06.8968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,85.20*45
2025-06-21T02:49:07.8969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,84.85*49
2025-06-21T02:49:08.8963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,84.83*67
2025-06-21T02:49:09.8967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,85.00*6C
2025-06-21T02:49:10.8969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,84.94*48
2025-06-21T02:49:11.8966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,84.67*61
2025-06-21T02:49:12.8970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,84.41*4F
2025-06-21T02:49:13.8968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,84.33*4E
2025-06-21T02:49:14.8963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,84.40*64
2025-06-21T02:49:15.8967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,84.57*69
2025-06-21T02:49:16.8960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,84.56*6F
2025-06-21T02:49:17.8967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,84.23*6A
2025-06-21T02:49:18.8969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,83.93*65
2025-06-21T02:49:19.8965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,84.06*6A
2025-06-21T02:49:20.8964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,84.43*6A
2025-06-21T02:49:21.8970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,84.56*41
2025-06-21T02:49:22.8962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,84.26*4E
2025-06-21T02:49:23.8967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,83.86*66
2025-06-21T02:49:24.8968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,83.86*63
2025-06-21T02:49:25.8969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,84.29*60
2025-06-21T02:49:26.8960631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,84.64*44
2025-06-21T02:49:27.8966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,84.56*69
2025-06-21T02:49:28.8964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,84.34*6B
2025-06-21T02:49:29.8968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,84.32*44
2025-06-21T02:49:30.8969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,84.49*6E
2025-06-21T02:49:31.8966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,84.74*6A
2025-06-21T02:49:32.8966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,85.02*4F
2025-06-21T02:49:33.8961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,85.26*6D
2025-06-21T02:49:34.8960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,85.30*62
2025-06-21T02:49:35.8966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,85.19*60
2025-06-21T02:49:36.8969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,85.30*6D
2025-06-21T02:49:37.8964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,85.72*6F
2025-06-21T02:49:38.8967217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,86.05*69
2025-06-21T02:49:39.8962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,86.11*60
2025-06-21T02:49:40.8963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,86.13*40
2025-06-21T02:49:41.8969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,86.31*4F
2025-06-21T02:49:42.8964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,86.58*60
2025-06-21T02:49:43.8971580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,86.77*61
2025-06-21T02:49:44.8960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,86.78*63
2025-06-21T02:49:45.8969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,86.79*67
2025-06-21T02:49:46.8970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,86.98*62
2025-06-21T02:49:47.8964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,87.22*6B
2025-06-21T02:49:48.8968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,87.43*68
2025-06-21T02:49:49.8966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,87.45*62
2025-06-21T02:49:50.8967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,87.24*68
2025-06-21T02:49:51.8964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,87.13*4D
2025-06-21T02:49:52.8966470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,87.43*61
2025-06-21T02:49:53.8962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,87.88*6F
2025-06-21T02:49:54.8966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,87.98*69
2025-06-21T02:49:55.8961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,87.64*4D
2025-06-21T02:49:56.8962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.19,87.28*48
2025-06-21T02:49:57.8969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,87.29*47
2025-06-21T02:49:58.8970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,87.56*64
2025-06-21T02:49:59.8967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,87.71*6F
2025-06-21T02:50:00.8969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,87.66*68
2025-06-21T02:50:01.8966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,87.54*46
2025-06-21T02:50:02.8961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,87.49*4B
2025-06-21T02:50:03.8969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,87.52*66
2025-06-21T02:50:04.8960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,87.59*6A
2025-06-21T02:50:05.8965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,87.62*65
2025-06-21T02:50:06.8966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,87.58*66
2025-06-21T02:50:07.8963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,87.41*41
2025-06-21T02:50:08.8963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,87.24*4B
2025-06-21T02:50:09.8967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,87.26*46
2025-06-21T02:50:10.8967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,87.44*69
2025-06-21T02:50:11.8962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,87.50*6A
2025-06-21T02:50:12.8962781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,87.27*6A
2025-06-21T02:50:13.8966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,86.95*66
2025-06-21T02:50:14.8967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,86.89*66
2025-06-21T02:50:15.8962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,87.14*61
2025-06-21T02:50:16.8964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,87.34*65
2025-06-21T02:50:17.8960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,87.25*45
2025-06-21T02:50:18.8966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,87.02*40
2025-06-21T02:50:19.8963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,86.72*44
2025-06-21T02:50:20.8965513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,86.51*62
2025-06-21T02:50:21.8970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,86.64*43
2025-06-21T02:50:22.8962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,86.90*48
2025-06-21T02:50:23.8967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,86.87*40
2025-06-21T02:50:24.8963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,86.46*4F
2025-06-21T02:50:25.8964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.55,85.92*48
2025-06-21T02:50:26.8968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,85.69*68
2025-06-21T02:50:27.8963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,85.97*66
2025-06-21T02:50:28.8967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,86.39*48
2025-06-21T02:50:29.8971327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,86.54*44
2025-06-21T02:50:30.8962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,86.26*43
2025-06-21T02:50:31.8965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.22,85.77*47
2025-06-21T02:50:32.8970987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,85.42*45
2025-06-21T02:50:33.8966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,85.35*60
2025-06-21T02:50:34.8968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,85.50*4B
2025-06-21T02:50:35.8961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,85.59*4F
2025-06-21T02:50:36.8965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,85.43*6D
2025-06-21T02:50:37.8960762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,85.15*4C
2025-06-21T02:50:38.8961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,85.01*63
2025-06-21T02:50:39.8967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,85.07*63
2025-06-21T02:50:40.8969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,85.09*6A
2025-06-21T02:50:41.8963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,84.90*4E
2025-06-21T02:50:42.8969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,84.61*62
2025-06-21T02:50:43.8965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,84.54*6A
2025-06-21T02:50:44.8967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,84.83*64
2025-06-21T02:50:45.8963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,85.17*6B
2025-06-21T02:50:46.8966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,85.12*44
2025-06-21T02:50:47.8961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,84.71*4D
2025-06-21T02:50:48.8963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,84.36*41
2025-06-21T02:50:49.8971284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,84.33*64
2025-06-21T02:50:50.8966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,84.60*6D
2025-06-21T02:50:51.8962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,84.90*46
2025-06-21T02:50:52.8968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,84.95*47
2025-06-21T02:50:53.8963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,84.83*4D
2025-06-21T02:50:54.8968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,84.74*66
2025-06-21T02:50:55.8963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,84.74*6D
2025-06-21T02:50:56.8964836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,84.77*6E
2025-06-21T02:50:57.8970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,84.83*62
2025-06-21T02:50:58.8962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,85.03*4B
2025-06-21T02:50:59.8969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,85.37*48
2025-06-21T02:51:00.8964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,85.60*6E
2025-06-21T02:51:01.8970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,85.45*4F
2025-06-21T02:51:02.8961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.54,85.05*48
2025-06-21T02:51:03.8968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.83,84.86*42
2025-06-21T02:51:04.8962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,85.11*66
2025-06-21T02:51:05.8965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.25,85.68*47
2025-06-21T02:51:06.8960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.67,86.17*46
2025-06-21T02:51:07.8966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,86.31*49
2025-06-21T02:51:08.8970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,86.20*41
2025-06-21T02:51:09.8968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.46,86.10*42
2025-06-21T02:51:10.8970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,86.19*6C
2025-06-21T02:51:11.8962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,86.47*69
2025-06-21T02:51:12.8962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,86.87*4C
2025-06-21T02:51:13.8967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,87.13*46
2025-06-21T02:51:14.8969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,87.12*41
2025-06-21T02:51:15.8965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,87.05*49
2025-06-21T02:51:16.8966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,87.10*6F
2025-06-21T02:51:17.8963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,87.35*6E
2025-06-21T02:51:18.8964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,87.76*63
2025-06-21T02:51:19.8968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,88.29*69
2025-06-21T02:51:20.8969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,88.66*44
2025-06-21T02:51:21.8965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,88.61*46
2025-06-21T02:51:22.8966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,88.40*40
2025-06-21T02:51:23.8962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,88.41*47
2025-06-21T02:51:24.8961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,88.63*4D
2025-06-21T02:51:25.8965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,88.91*4E
2025-06-21T02:51:26.8966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,89.22*47
2025-06-21T02:51:27.8964261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,89.53*4D
2025-06-21T02:51:28.8965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,89.75*63
2025-06-21T02:51:29.8961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,89.91*61
2025-06-21T02:51:30.8969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,90.11*4A
2025-06-21T02:51:31.8965078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,90.29*67
2025-06-21T02:51:32.8963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,90.47*6E
2025-06-21T02:51:33.8971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,90.74*60
2025-06-21T02:51:34.8966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,91.11*6A
2025-06-21T02:51:35.8962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,91.37*4A
2025-06-21T02:51:36.8964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,91.42*4F
2025-06-21T02:51:37.8961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,91.43*41
2025-06-21T02:51:38.8962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,91.63*69
2025-06-21T02:51:39.8962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,91.97*67
2025-06-21T02:51:40.8965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,92.30*60
2025-06-21T02:51:41.8962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,92.47*4E
2025-06-21T02:51:42.8963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.22,92.46*43
2025-06-21T02:51:43.8969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,92.38*4F
2025-06-21T02:51:44.8970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,92.45*63
2025-06-21T02:51:45.8966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,92.86*64
2025-06-21T02:51:46.8969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,93.43*49
2025-06-21T02:51:47.8966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,93.72*6E
2025-06-21T02:51:48.8968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,93.60*47
2025-06-21T02:51:49.8964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,93.30*47
2025-06-21T02:51:50.8965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,93.16*65
2025-06-21T02:51:51.8961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,93.33*61
2025-06-21T02:51:52.8969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,93.72*4D
2025-06-21T02:51:53.8965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,94.02*4E
2025-06-21T02:51:54.8967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,94.00*6B
2025-06-21T02:51:55.8964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,93.68*47
2025-06-21T02:51:56.8966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,93.48*67
2025-06-21T02:51:57.8962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,93.69*60
2025-06-21T02:51:58.8960972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.66,94.15*69
2025-06-21T02:51:59.8962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,94.42*6D
2025-06-21T02:52:00.8963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,94.38*61
2025-06-21T02:52:01.8963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,94.13*46
2025-06-21T02:52:02.8966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,93.86*49
2025-06-21T02:52:03.8961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,93.85*4F
2025-06-21T02:52:04.8962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,94.03*43
2025-06-21T02:52:05.8968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,94.14*43
2025-06-21T02:52:06.8971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,94.17*4B
2025-06-21T02:52:07.8966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,94.18*68
2025-06-21T02:52:08.8966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,94.08*4E
2025-06-21T02:52:09.8963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.86,93.84*48
2025-06-21T02:52:10.8966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.02,93.54*4E
2025-06-21T02:52:11.8961127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,93.38*61
2025-06-21T02:52:12.8963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,93.48*65
2025-06-21T02:52:13.8969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.28,93.65*4B
2025-06-21T02:52:14.9061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,93.80*4C
2025-06-21T02:52:15.8968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,93.76*4F
2025-06-21T02:52:16.8965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,93.44*4D
2025-06-21T02:52:17.8961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,93.02*4C
2025-06-21T02:52:18.8962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,92.83*63
2025-06-21T02:52:19.8963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,92.90*66
2025-06-21T02:52:20.8970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,92.98*6E
2025-06-21T02:52:21.8967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,92.89*6C
2025-06-21T02:52:22.8967323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,92.60*40
2025-06-21T02:52:23.8964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,92.34*46
2025-06-21T02:52:24.8967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,92.21*41
2025-06-21T02:52:25.8967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,92.15*60
2025-06-21T02:52:26.9061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,92.18*60
2025-06-21T02:52:27.8966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,92.27*64
2025-06-21T02:52:28.8971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,92.24*69
2025-06-21T02:52:29.8963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,92.04*4B
2025-06-21T02:52:30.8964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,91.69*4C
2025-06-21T02:52:31.8963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,91.33*47
2025-06-21T02:52:32.8966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,91.22*69
2025-06-21T02:52:33.8964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,91.32*62
2025-06-21T02:52:34.9064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,91.33*6D
2025-06-21T02:52:35.9069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,91.13*6E
2025-06-21T02:52:36.8968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,90.94*49
2025-06-21T02:52:37.8965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,90.81*4C
2025-06-21T02:52:38.8970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,90.67*42
2025-06-21T02:52:39.8966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,90.62*6B
2025-06-21T02:52:40.8967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,90.59*6E
2025-06-21T02:52:41.9063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,90.34*64
2025-06-21T02:52:42.8966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,90.09*6A
2025-06-21T02:52:43.9060543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,90.17*69
2025-06-21T02:52:44.9060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,90.38*60
2025-06-21T02:52:45.9064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,90.34*62
2025-06-21T02:52:46.9062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,89.97*64
2025-06-21T02:52:47.8969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,89.58*4E
2025-06-21T02:52:48.8970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,89.53*4B
2025-06-21T02:52:49.8965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,89.82*69
2025-06-21T02:52:50.8968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,90.04*60
2025-06-21T02:52:51.9062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,89.82*64
2025-06-21T02:52:52.8964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,89.32*46
2025-06-21T02:52:53.8970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.90,89.00*4A
2025-06-21T02:52:54.8960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,89.09*4F
2025-06-21T02:52:55.8969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,89.34*60
2025-06-21T02:52:56.8970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.62,89.31*6F
2025-06-21T02:52:57.9065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,89.11*6E
2025-06-21T02:52:58.8968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,89.02*47
2025-06-21T02:52:59.8963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,88.99*42
2025-06-21T02:53:00.8965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,88.94*45
2025-06-21T02:53:01.8969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,88.82*63
2025-06-21T02:53:02.9060557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,88.82*61
2025-06-21T02:53:03.9061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,89.01*6E
2025-06-21T02:53:04.9063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,89.15*69
2025-06-21T02:53:05.8970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,89.10*4B
2025-06-21T02:53:06.8969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,88.95*43
2025-06-21T02:53:07.8966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,88.79*43
2025-06-21T02:53:08.8966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,88.79*6B
2025-06-21T02:53:09.9062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,89.06*60
2025-06-21T02:53:10.9062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,89.35*64
2025-06-21T02:53:11.9069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,89.35*6B
2025-06-21T02:53:12.8970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,89.23*46
2025-06-21T02:53:13.8965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,89.41*49
2025-06-21T02:53:14.9062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,89.87*6C
2025-06-21T02:53:15.9065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,90.15*6F
2025-06-21T02:53:16.8967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,90.07*6E
2025-06-21T02:53:17.9061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,89.87*63
2025-06-21T02:53:18.8968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,89.83*47
2025-06-21T02:53:19.9066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,90.05*40
2025-06-21T02:53:20.8970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,90.36*45
2025-06-21T02:53:21.8969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,90.65*6D
2025-06-21T02:53:22.9060520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,90.82*64
2025-06-21T02:53:23.9067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,90.92*60
2025-06-21T02:53:24.8971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,91.06*6E
2025-06-21T02:53:25.9065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,91.25*61
2025-06-21T02:53:26.9066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,91.43*64
2025-06-21T02:53:27.9062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,91.69*62
2025-06-21T02:53:28.9064440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,92.00*48
2025-06-21T02:53:29.9062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,92.25*4A
2025-06-21T02:53:30.9063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,92.43*6B
2025-06-21T02:53:31.9069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,92.60*69
2025-06-21T02:53:32.8971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,92.66*49
2025-06-21T02:53:33.8968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,92.59*46
2025-06-21T02:53:34.9064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,92.62*6D
2025-06-21T02:53:35.9070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,92.92*41
2025-06-21T02:53:36.9060254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,93.33*6A
2025-06-21T02:53:37.9067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,93.59*60
2025-06-21T02:53:38.8968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,93.65*4E
2025-06-21T02:53:39.9064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,93.68*49
2025-06-21T02:53:40.9064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,93.76*42
2025-06-21T02:53:41.9061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,93.98*6C
2025-06-21T02:53:42.9065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,94.36*6D
2025-06-21T02:53:43.9062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,94.67*6F
2025-06-21T02:53:44.8969696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,94.70*43
2025-06-21T02:53:45.9070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,94.52*49
2025-06-21T02:53:46.9064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,94.35*48
2025-06-21T02:53:47.9065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,94.55*6F
2025-06-21T02:53:48.9067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,95.02*64
2025-06-21T02:53:49.9064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,95.29*4D
2025-06-21T02:53:50.9063732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,95.30*4C
2025-06-21T02:53:51.9061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,95.23*4C
2025-06-21T02:53:52.9063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,95.13*42
2025-06-21T02:53:53.9070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,95.24*6D
2025-06-21T02:53:54.9061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,95.56*65
2025-06-21T02:53:55.9069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,95.73*67
2025-06-21T02:53:56.9062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,95.62*65
2025-06-21T02:53:57.9066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,95.51*44
2025-06-21T02:53:58.9068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,95.57*48
2025-06-21T02:53:59.9064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,95.63*66
2025-06-21T02:54:00.9068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,95.63*4B
2025-06-21T02:54:01.9061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,95.66*42
2025-06-21T02:54:02.9062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,95.67*6F
2025-06-21T02:54:03.9066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,95.59*4B
2025-06-21T02:54:04.9068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,95.52*6C
2025-06-21T02:54:05.9065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,95.52*64
2025-06-21T02:54:06.9066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,95.52*6B
2025-06-21T02:54:07.9062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,95.51*6E
2025-06-21T02:54:08.9065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,95.52*66
2025-06-21T02:54:09.9064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,95.50*67
2025-06-21T02:54:10.9066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,95.45*61
2025-06-21T02:54:11.9063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,95.32*64
2025-06-21T02:54:12.9064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,95.17*44
2025-06-21T02:54:13.9062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,95.17*49
2025-06-21T02:54:14.9064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,95.28*6E
2025-06-21T02:54:15.9070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,95.27*46
2025-06-21T02:54:16.9063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,95.13*42
2025-06-21T02:54:17.9069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,95.00*42
2025-06-21T02:54:18.9061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,94.94*40
2025-06-21T02:54:19.9067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,94.94*67
2025-06-21T02:54:20.9070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,94.98*67
2025-06-21T02:54:21.9066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,94.97*64
2025-06-21T02:54:22.9074725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,94.95*6A
2025-06-21T02:54:23.9063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,94.96*65
2025-06-21T02:54:24.9065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,94.97*4C
2025-06-21T02:54:25.9061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,94.96*6D
2025-06-21T02:54:26.9061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,94.93*61
2025-06-21T02:54:27.9064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,94.83*40
2025-06-21T02:54:28.9065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,94.66*47
2025-06-21T02:54:29.9070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,94.57*47
2025-06-21T02:54:30.9062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,94.56*4F
2025-06-21T02:54:31.9070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,94.48*46
2025-06-21T02:54:32.9064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,94.35*4E
2025-06-21T02:54:33.9071346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,94.29*68
2025-06-21T02:54:34.9062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,94.38*6E
2025-06-21T02:54:35.9067457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,94.49*65
2025-06-21T02:54:36.9069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,94.49*66
2025-06-21T02:54:37.9066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,94.37*4C
2025-06-21T02:54:38.9067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,94.20*46
2025-06-21T02:54:39.9064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,94.08*49
2025-06-21T02:54:40.9065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,94.07*61
2025-06-21T02:54:41.9061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,94.10*60
2025-06-21T02:54:42.9067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,94.07*46
2025-06-21T02:54:43.9063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,93.89*4E
2025-06-21T02:54:44.9065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,93.61*68
2025-06-21T02:54:45.9061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,93.50*41
2025-06-21T02:54:46.9066591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,93.60*65
2025-06-21T02:54:47.9068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,93.70*6B
2025-06-21T02:54:48.9067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,93.73*66
2025-06-21T02:54:49.9065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,93.59*67
2025-06-21T02:54:50.9064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,93.32*49
2025-06-21T02:54:51.9065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,93.12*45
2025-06-21T02:54:52.9066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,93.10*40
2025-06-21T02:54:53.9061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,93.20*6B
2025-06-21T02:54:54.9063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,93.29*62
2025-06-21T02:54:55.9069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,93.13*63
2025-06-21T02:54:56.9060379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,92.72*47
2025-06-21T02:54:57.9066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.08,92.42*49
2025-06-21T02:54:58.9068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,92.44*61
2025-06-21T02:54:59.9064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,92.58*48
2025-06-21T02:55:00.9065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,92.52*6D
2025-06-21T02:55:01.9059903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,92.23*6F
2025-06-21T02:55:02.9060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,91.90*6E
2025-06-21T02:55:03.9065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,91.71*44
2025-06-21T02:55:04.9060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,91.68*42
2025-06-21T02:55:05.9067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,91.66*61
2025-06-21T02:55:06.9069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,91.51*6E
2025-06-21T02:55:07.9064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,91.35*67
2025-06-21T02:55:08.9060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,91.19*62
2025-06-21T02:55:09.9066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,90.96*67
2025-06-21T02:55:10.9061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,90.76*6F
2025-06-21T02:55:11.9067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,90.68*42
2025-06-21T02:55:12.9064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,90.56*4A
2025-06-21T02:55:13.9062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,90.35*45
2025-06-21T02:55:14.9063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,90.18*68
2025-06-21T02:55:15.9063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,90.06*64
2025-06-21T02:55:16.9065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,89.93*40
2025-06-21T02:55:17.9064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,89.87*46
2025-06-21T02:55:18.9070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,89.91*65
2025-06-21T02:55:19.9066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,89.78*6A
2025-06-21T02:55:20.9066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,89.38*49
2025-06-21T02:55:21.9063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,88.90*44
2025-06-21T02:55:22.9065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,88.62*4B
2025-06-21T02:55:23.9067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,88.64*4C
2025-06-21T02:55:24.9064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,88.73*44
2025-06-21T02:55:25.9060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,88.60*48
2025-06-21T02:55:26.9063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,88.28*6E
2025-06-21T02:55:27.9069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,87.91*6F
2025-06-21T02:55:28.9070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,87.72*4A
2025-06-21T02:55:29.9061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,87.79*65
2025-06-21T02:55:30.9061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,87.85*65
2025-06-21T02:55:31.9067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,87.72*60
2025-06-21T02:55:32.9070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,87.40*66
2025-06-21T02:55:33.9065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,86.97*47
2025-06-21T02:55:34.9069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,86.75*45
2025-06-21T02:55:35.9064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,86.78*48
2025-06-21T02:55:36.9066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,86.79*69
2025-06-21T02:55:37.9062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,86.65*6F
2025-06-21T02:55:38.9064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,86.40*64
2025-06-21T02:55:39.9068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,86.16*64
2025-06-21T02:55:40.9068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,86.07*42
2025-06-21T02:55:41.9063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,86.21*40
2025-06-21T02:55:42.9066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,86.34*63
2025-06-21T02:55:43.9061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,86.11*6A
2025-06-21T02:55:44.9066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,85.65*6C
2025-06-21T02:55:45.9062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,85.41*42
2025-06-21T02:55:46.9063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,85.56*46
2025-06-21T02:55:47.9102515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,85.77*6D
2025-06-21T02:55:48.9062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,85.72*48
2025-06-21T02:55:49.9068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,85.54*4A
2025-06-21T02:55:50.9068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,85.37*47
2025-06-21T02:55:51.9064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,85.32*44
2025-06-21T02:55:52.9060307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,85.45*6E
2025-06-21T02:55:53.9062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,85.60*68
2025-06-21T02:55:54.9067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,85.67*69
2025-06-21T02:55:55.9065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,85.62*42
2025-06-21T02:55:56.9066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,85.54*49
2025-06-21T02:55:57.9060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,85.66*6D
2025-06-21T02:55:58.9062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,85.82*69
2025-06-21T02:55:59.9067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,85.81*4E
2025-06-21T02:56:00.9067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,85.65*64
2025-06-21T02:56:01.9066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.50,85.54*43
2025-06-21T02:56:02.9067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,85.65*60
2025-06-21T02:56:03.9063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.40,85.90*63
2025-06-21T02:56:04.9066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,86.00*68
2025-06-21T02:56:05.9062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,85.74*44
2025-06-21T02:56:06.9063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.49,85.30*4A
2025-06-21T02:56:07.9067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,84.98*4C
2025-06-21T02:56:08.9067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,85.15*6F
2025-06-21T02:56:09.9070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.62,85.68*68
2025-06-21T02:56:10.9063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,85.98*6A
2025-06-21T02:56:11.9069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,85.68*4F
2025-06-21T02:56:12.9061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.28,85.17*41
2025-06-21T02:56:13.9065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,84.90*45
2025-06-21T02:56:14.9062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,84.98*44
2025-06-21T02:56:15.9069199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,85.30*41
2025-06-21T02:56:16.9062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,85.62*42
2025-06-21T02:56:17.9063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,85.67*63
2025-06-21T02:56:18.9066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,85.48*65
2025-06-21T02:56:19.9061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,85.38*45
2025-06-21T02:56:20.9063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,85.58*4A
2025-06-21T02:56:21.9069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,85.96*61
2025-06-21T02:56:22.9062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,86.21*6F
2025-06-21T02:56:23.9069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,86.19*64
2025-06-21T02:56:24.9063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,86.12*69
2025-06-21T02:56:25.9062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,86.27*45
2025-06-21T02:56:26.9062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,86.52*42
2025-06-21T02:56:27.9067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,86.77*6E
2025-06-21T02:56:28.9071104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,87.00*65
2025-06-21T02:56:29.9066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,87.22*6B
2025-06-21T02:56:30.9061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,87.44*69
2025-06-21T02:56:31.9066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,87.73*67
2025-06-21T02:56:32.9069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,88.07*6C
2025-06-21T02:56:33.9064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,88.37*68
2025-06-21T02:56:34.9065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,88.52*45
2025-06-21T02:56:35.9062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,88.50*6C
2025-06-21T02:56:36.9063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,88.60*66
2025-06-21T02:56:37.9068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,89.02*4A
2025-06-21T02:56:38.9063469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,89.56*4A
2025-06-21T02:56:39.9066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,90.06*65
2025-06-21T02:56:40.9066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,90.34*66
2025-06-21T02:56:41.9062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.78,90.43*4D
2025-06-21T02:56:42.9065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.33,90.55*49
2025-06-21T02:56:43.9060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,90.78*48
2025-06-21T02:56:44.9061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,91.16*47
2025-06-21T02:56:45.9069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,91.55*43
2025-06-21T02:56:46.9065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,91.76*45
2025-06-21T02:56:47.9071297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,91.80*42
2025-06-21T02:56:48.9060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,92.01*45
2025-06-21T02:56:49.9066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,92.48*6E
2025-06-21T02:56:50.9062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,92.83*6B
2025-06-21T02:56:51.9070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,92.95*68
2025-06-21T02:56:52.9065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,93.03*45
2025-06-21T02:56:53.9061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,93.17*40
2025-06-21T02:56:54.9063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,93.37*66
2025-06-21T02:56:55.9066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,93.62*69
2025-06-21T02:56:56.9064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,93.86*67
2025-06-21T02:56:57.9070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,93.98*6D
2025-06-21T02:56:58.9061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,94.04*4B
2025-06-21T02:56:59.9067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,94.13*43
2025-06-21T02:57:00.9068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,94.23*4E
2025-06-21T02:57:01.9064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,94.35*6F
2025-06-21T02:57:02.9068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,94.55*6E
2025-06-21T02:57:03.9063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,94.69*6D
2025-06-21T02:57:04.9068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,94.66*47
2025-06-21T02:57:05.9065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.52,94.60*4F
2025-06-21T02:57:06.9063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,94.68*44
2025-06-21T02:57:07.9068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,94.85*67
2025-06-21T02:57:08.9064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.15,95.01*6D
2025-06-21T02:57:09.9070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,95.03*6E
2025-06-21T02:57:10.9063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,94.84*4D
2025-06-21T02:57:11.9068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,94.59*40
2025-06-21T02:57:12.9060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,94.50*43
2025-06-21T02:57:13.9066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,94.69*4F
2025-06-21T02:57:14.9069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,94.99*4E
2025-06-21T02:57:15.9064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,95.07*48
2025-06-21T02:57:16.9061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,94.84*65
2025-06-21T02:57:17.9062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,94.44*4D
2025-06-21T02:57:18.9062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.35,94.20*45
2025-06-21T02:57:19.9061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,94.18*67
2025-06-21T02:57:20.9063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,94.18*67
2025-06-21T02:57:21.9071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.45,94.22*4E
2025-06-21T02:57:22.9062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,94.25*42
2025-06-21T02:57:23.9069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,94.11*47
2025-06-21T02:57:24.9071387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.43,93.84*4B
2025-06-21T02:57:25.9065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,93.55*41
2025-06-21T02:57:26.9067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,93.37*6B
2025-06-21T02:57:27.9064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.90,93.44*6D
2025-06-21T02:57:28.9064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,93.56*4E
2025-06-21T02:57:29.9061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,93.38*65
2025-06-21T02:57:30.9063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,92.96*4A
2025-06-21T02:57:31.9069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,92.73*4D
2025-06-21T02:57:32.9069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,92.82*68
2025-06-21T02:57:33.9065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,92.93*63
2025-06-21T02:57:34.9066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,92.74*60
2025-06-21T02:57:35.9065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,92.31*40
2025-06-21T02:57:36.9066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,91.94*4D
2025-06-21T02:57:37.9062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,91.91*43
2025-06-21T02:57:38.9068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,92.15*60
2025-06-21T02:57:39.9066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,92.20*64
2025-06-21T02:57:40.9067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,91.87*69
2025-06-21T02:57:41.9064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,91.36*40
2025-06-21T02:57:42.9065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,91.08*4A
2025-06-21T02:57:43.9070036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,91.18*60
2025-06-21T02:57:44.9060698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,91.33*48
2025-06-21T02:57:45.9066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,91.31*42
2025-06-21T02:57:46.9066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,91.28*44
2025-06-21T02:57:47.9064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,91.29*66
2025-06-21T02:57:48.9067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,91.16*42
2025-06-21T02:57:49.9064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.16,90.84*49
2025-06-21T02:57:50.9064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,90.59*43
2025-06-21T02:57:51.9062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,90.68*6C
2025-06-21T02:57:52.9062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,90.95*61
2025-06-21T02:57:53.9066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,91.04*4E
2025-06-21T02:57:54.9070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,90.80*45
2025-06-21T02:57:55.9064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,90.51*6D
2025-06-21T02:57:56.9065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,90.46*49
2025-06-21T02:57:57.9062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,90.61*40
2025-06-21T02:57:58.9061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,90.58*6E
2025-06-21T02:57:59.9069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,90.29*62
2025-06-21T02:58:00.9062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,90.18*64
2025-06-21T02:58:01.9069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,90.38*60
2025-06-21T02:58:02.9061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,90.57*69
2025-06-21T02:58:03.9067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,90.52*44
2025-06-21T02:58:04.9069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,90.30*41
2025-06-21T02:58:05.9064625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,90.07*47
2025-06-21T02:58:06.9067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,89.96*6F
2025-06-21T02:58:07.9067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,89.94*68
2025-06-21T02:58:08.9069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,90.00*48
2025-06-21T02:58:09.9063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,90.01*40
2025-06-21T02:58:10.9066694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,89.94*48
2025-06-21T02:58:11.9068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,89.83*4C
2025-06-21T02:58:12.9066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,89.74*62
2025-06-21T02:58:13.9060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,89.71*6F
2025-06-21T02:58:14.9065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,89.71*67
2025-06-21T02:58:15.9061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,89.76*61
2025-06-21T02:58:16.9071415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,89.73*6D
2025-06-21T02:58:17.9067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,89.46*4F
2025-06-21T02:58:18.9060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,89.11*49
2025-06-21T02:58:19.9068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,89.07*4B
2025-06-21T02:58:20.9064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,89.38*47
2025-06-21T02:58:21.9064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,89.52*67
2025-06-21T02:58:22.9064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,89.22*6D
2025-06-21T02:58:23.9070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,88.83*48
2025-06-21T02:58:24.9060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,88.75*47
2025-06-21T02:58:25.9067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,88.87*67
2025-06-21T02:58:26.9068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,88.89*61
2025-06-21T02:58:27.9063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,88.69*40
2025-06-21T02:58:28.9069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,88.52*68
2025-06-21T02:58:29.9067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,88.54*49
2025-06-21T02:58:30.9066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,88.57*62
2025-06-21T02:58:31.9063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,88.38*6C
2025-06-21T02:58:32.9068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,88.04*65
2025-06-21T02:58:33.9067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,87.87*4B
2025-06-21T02:58:34.9064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,88.05*6C
2025-06-21T02:58:35.9070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,88.28*69
2025-06-21T02:58:36.9065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,88.16*63
2025-06-21T02:58:37.9065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,87.78*4D
2025-06-21T02:58:38.9069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,87.54*42
2025-06-21T02:58:39.9067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,87.67*68
2025-06-21T02:58:40.9070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,87.89*66
2025-06-21T02:58:41.9067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,87.86*63
2025-06-21T02:58:42.9063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,87.58*63
2025-06-21T02:58:43.9066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,87.32*47
2025-06-21T02:58:44.9067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,87.21*40
2025-06-21T02:58:45.9064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,87.30*43
2025-06-21T02:58:46.9066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,87.47*4F
2025-06-21T02:58:47.9064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,87.59*6A
2025-06-21T02:58:48.9069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,87.58*63
2025-06-21T02:58:49.9065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,87.41*65
2025-06-21T02:58:50.9069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,87.27*63
2025-06-21T02:58:51.9067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,87.33*47
2025-06-21T02:58:52.9069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,87.52*45
2025-06-21T02:58:53.9065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,87.59*4E
2025-06-21T02:58:54.9066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,87.56*4E
2025-06-21T02:58:55.9064004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,87.52*49
2025-06-21T02:58:56.9064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,87.52*40
2025-06-21T02:58:57.9067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,87.64*6D
2025-06-21T02:58:58.9061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,87.70*6B
2025-06-21T02:58:59.9066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,87.56*4B
2025-06-21T02:59:00.9060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.43,87.53*68
2025-06-21T02:59:01.9064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,87.87*6F
2025-06-21T02:59:02.9061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,88.28*6C
2025-06-21T02:59:03.9068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,88.37*68
2025-06-21T02:59:04.9070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,88.22*46
2025-06-21T02:59:05.9065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,88.17*4A
2025-06-21T02:59:06.9061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,88.26*66
2025-06-21T02:59:07.9067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,88.34*68
2025-06-21T02:59:08.9068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,88.46*62
2025-06-21T02:59:09.9064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,88.67*61
2025-06-21T02:59:10.9061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,88.85*6F
2025-06-21T02:59:11.9066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,88.92*6D
2025-06-21T02:59:12.9068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,89.04*62
2025-06-21T02:59:13.9063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,89.32*65
2025-06-21T02:59:14.9065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,89.56*65
2025-06-21T02:59:15.9061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,89.54*4C
2025-06-21T02:59:16.9064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,89.41*42
2025-06-21T02:59:17.9070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,89.37*68
2025-06-21T02:59:18.9062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,89.62*6A
2025-06-21T02:59:19.9067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,90.07*4D
2025-06-21T02:59:20.9070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,90.36*47
2025-06-21T02:59:21.9067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,90.30*46
2025-06-21T02:59:22.9067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,90.19*47
2025-06-21T02:59:23.9064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,90.34*42
2025-06-21T02:59:24.9063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,90.69*64
2025-06-21T02:59:25.9068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,90.98*6B
2025-06-21T02:59:26.9062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,91.13*64
2025-06-21T02:59:27.9063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,91.23*6A
2025-06-21T02:59:28.9065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,91.33*41
2025-06-21T02:59:29.9070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,91.46*45
2025-06-21T02:59:30.9062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,91.63*46
2025-06-21T02:59:31.9068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,91.87*6F
2025-06-21T02:59:32.9069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,92.14*40
2025-06-21T02:59:33.9065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,92.21*43
2025-06-21T02:59:34.9068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,92.05*63
2025-06-21T02:59:35.9066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,91.90*4E
2025-06-21T02:59:36.9068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,92.02*68
2025-06-21T02:59:37.9062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,92.53*64
2025-06-21T02:59:38.9065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,93.04*6F
2025-06-21T02:59:39.9064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,93.07*48
2025-06-21T02:59:40.9066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.38,92.94*43
2025-06-21T02:59:41.9062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,92.98*45
2025-06-21T02:59:42.9065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,93.15*6A
2025-06-21T02:59:43.9071743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,93.31*41
2025-06-21T02:59:44.9064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,93.40*42
2025-06-21T02:59:45.9069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,93.47*69
2025-06-21T02:59:46.9071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,93.51*4A
2025-06-21T02:59:47.9067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,93.65*49
2025-06-21T02:59:48.9078098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,93.88*63
2025-06-21T02:59:49.9064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,94.02*6C
2025-06-21T02:59:50.9066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,94.08*69
2025-06-21T02:59:51.9063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,94.14*44
2025-06-21T02:59:52.9066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,94.27*42
2025-06-21T02:59:53.9061756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,94.70*66
2025-06-21T02:59:54.9063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,95.09*61
2025-06-21T02:59:55.9068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,94.98*64
2025-06-21T02:59:56.9060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,94.49*41
2025-06-21T02:59:57.9067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,94.18*49
2025-06-21T02:59:58.9068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,94.40*64
2025-06-21T02:59:59.9065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,94.92*48
2025-06-21T03:00:00.9067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,95.29*48
2025-06-21T03:00:01.9063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,95.35*60
2025-06-21T03:00:02.9065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,95.17*65
2025-06-21T03:00:03.9064234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.78,94.94*46
2025-06-21T03:00:04.9065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.67,94.96*4A
2025-06-21T03:00:05.9061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,95.27*43
2025-06-21T03:00:06.9064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,95.68*60
2025-06-21T03:00:07.9066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,95.90*4C
2025-06-21T03:00:08.9068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,95.81*62
2025-06-21T03:00:09.9063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,95.54*43
2025-06-21T03:00:10.9065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,95.32*4A
2025-06-21T03:00:11.9060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,95.28*41
2025-06-21T03:00:12.9066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,95.48*6A
2025-06-21T03:00:13.9060748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,95.85*45
2025-06-21T03:00:14.9062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,96.06*43
2025-06-21T03:00:15.9067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,95.94*4F
2025-06-21T03:00:16.9067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,95.72*45
2025-06-21T03:00:17.9066078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.01,95.73*69
2025-06-21T03:00:18.9067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.48,96.00*6B
2025-06-21T03:00:19.9062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,96.27*63
2025-06-21T03:00:20.9064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,96.15*40
2025-06-21T03:00:21.9069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,95.80*6A
2025-06-21T03:00:22.9060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,95.67*6D
2025-06-21T03:00:23.9069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,95.84*63
2025-06-21T03:00:24.9061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,95.94*68
2025-06-21T03:00:25.9068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,95.77*68
2025-06-21T03:00:26.9070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,95.61*6F
2025-06-21T03:00:27.9062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,95.62*6D
2025-06-21T03:00:28.9065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,95.64*6F
2025-06-21T03:00:29.9065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,95.59*65
2025-06-21T03:00:30.9067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,95.59*64
2025-06-21T03:00:31.9062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,95.68*64
2025-06-21T03:00:32.9065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,95.69*62
2025-06-21T03:00:33.9062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,95.57*6B
2025-06-21T03:00:34.9065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,95.40*4C
2025-06-21T03:00:35.9069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,95.25*4A
2025-06-21T03:00:36.9062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,95.21*6C
2025-06-21T03:00:37.9063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,95.22*6C
2025-06-21T03:00:38.9069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,95.30*60
2025-06-21T03:00:39.9063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,95.37*41
2025-06-21T03:00:40.9065344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.22,95.37*4E
2025-06-21T03:00:41.9061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.74,95.26*40
2025-06-21T03:00:42.9063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,95.19*43
2025-06-21T03:00:43.9069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,95.16*63
2025-06-21T03:00:44.9063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.54,95.13*6D
2025-06-21T03:00:45.9061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,95.15*66
2025-06-21T03:00:46.9063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,95.25*46
2025-06-21T03:00:47.9068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.58,95.34*4F
2025-06-21T03:00:48.9070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,95.31*4A
2025-06-21T03:00:49.9066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,95.14*62
2025-06-21T03:00:50.9069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,94.99*69
2025-06-21T03:00:51.9067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,95.03*6F
2025-06-21T03:00:52.9068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,95.17*6C
2025-06-21T03:00:53.9063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,95.17*6B
2025-06-21T03:00:54.9069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,95.00*60
2025-06-21T03:00:55.9063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,94.88*42
2025-06-21T03:00:56.9062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,94.93*49
2025-06-21T03:00:57.9062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,95.03*66
2025-06-21T03:00:58.9066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,95.00*69
2025-06-21T03:00:59.9061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,94.90*6B
2025-06-21T03:01:00.9064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,94.90*6E
2025-06-21T03:01:01.9069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,94.88*6E
2025-06-21T03:01:02.9061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,94.81*42
2025-06-21T03:01:03.9067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,94.86*60
2025-06-21T03:01:04.9064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,94.97*4A
2025-06-21T03:01:05.9063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,94.92*43
2025-06-21T03:01:06.9065586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,94.85*4C
2025-06-21T03:01:07.9063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,94.85*6F
2025-06-21T03:01:08.9067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,94.83*6D
2025-06-21T03:01:09.9064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,94.75*6C
2025-06-21T03:01:10.9063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,94.68*42
2025-06-21T03:01:11.9066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,94.71*6E
2025-06-21T03:01:12.9062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,94.83*6F
2025-06-21T03:01:13.9068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,94.93*61
2025-06-21T03:01:14.9070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,94.91*44
2025-06-21T03:01:15.9066411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,94.72*65
2025-06-21T03:01:16.9068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,94.46*6E
2025-06-21T03:01:17.9063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,94.38*67
2025-06-21T03:01:18.9064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,94.43*6B
2025-06-21T03:01:19.9069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,94.41*6F
2025-06-21T03:01:20.9066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,94.28*4D
2025-06-21T03:01:21.9066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,94.15*4D
2025-06-21T03:01:22.9061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,94.10*42
2025-06-21T03:01:23.9171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,94.04*6B
2025-06-21T03:01:24.9063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,93.83*60
2025-06-21T03:01:25.9065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,93.45*69
2025-06-21T03:01:26.9067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,93.08*48
2025-06-21T03:01:27.9161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,92.98*46
2025-06-21T03:01:28.9064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,93.12*4E
2025-06-21T03:01:29.9159757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,93.10*4C
2025-06-21T03:01:30.9067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,92.76*68
2025-06-21T03:01:31.9062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,92.30*46
2025-06-21T03:01:32.9063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,91.99*40
2025-06-21T03:01:33.9069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,91.90*6A
2025-06-21T03:01:34.9070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,91.88*69
2025-06-21T03:01:35.9067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,91.60*69
2025-06-21T03:01:36.9067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,91.04*47
2025-06-21T03:01:37.9064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,90.67*45
2025-06-21T03:01:38.9065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,90.75*69
2025-06-21T03:01:39.9068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,90.96*68
2025-06-21T03:01:40.9070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,90.80*63
2025-06-21T03:01:41.9061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,90.22*41
2025-06-21T03:01:42.9063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,89.59*44
2025-06-21T03:01:43.9066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,89.30*6F
2025-06-21T03:01:44.9061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,89.46*67
2025-06-21T03:01:45.9167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,89.68*41
2025-06-21T03:01:46.9071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,89.57*47
2025-06-21T03:01:47.9067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,89.20*4D
2025-06-21T03:01:48.9069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.34,88.76*4B
2025-06-21T03:01:49.9064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.96,88.49*47
2025-06-21T03:01:50.9066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,88.47*66
2025-06-21T03:01:51.9162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,88.33*6F
2025-06-21T03:01:52.9160747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,88.05*47
2025-06-21T03:01:53.9167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,88.02*47
2025-06-21T03:01:54.9160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,88.13*62
2025-06-21T03:01:55.9066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,88.03*65
2025-06-21T03:01:56.9071257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,87.73*4D
2025-06-21T03:01:57.9060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,87.44*44
2025-06-21T03:01:58.9161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,87.26*67
2025-06-21T03:01:59.9068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,87.24*67
2025-06-21T03:02:00.9069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,87.27*68
2025-06-21T03:02:01.9065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,87.22*6C
2025-06-21T03:02:02.9067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,87.04*47
2025-06-21T03:02:03.9063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,86.78*46
2025-06-21T03:02:04.9066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,86.61*40
2025-06-21T03:02:05.9160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,86.68*6A
2025-06-21T03:02:06.9163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,86.84*64
2025-06-21T03:02:07.9164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,86.76*6A
2025-06-21T03:02:08.9162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,86.55*40
2025-06-21T03:02:09.9069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,86.45*6B
2025-06-21T03:02:10.9164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,86.55*6D
2025-06-21T03:02:11.9165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,86.71*48
2025-06-21T03:02:12.9067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,86.74*6B
2025-06-21T03:02:13.9162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,86.54*6E
2025-06-21T03:02:14.9064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,86.31*45
2025-06-21T03:02:15.9170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,86.27*4B
2025-06-21T03:02:16.9162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,86.47*6C
2025-06-21T03:02:17.9168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.35,86.72*6E
2025-06-21T03:02:18.9164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,86.85*6F
2025-06-21T03:02:19.9170850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,86.76*6E
2025-06-21T03:02:20.9161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.95,86.56*47
2025-06-21T03:02:21.9070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,86.45*49
2025-06-21T03:02:22.9170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,86.54*43
2025-06-21T03:02:23.9161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,86.82*48
2025-06-21T03:02:24.9169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.03,87.09*45
2025-06-21T03:02:25.9160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,87.27*4B
2025-06-21T03:02:26.9063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,87.33*47
2025-06-21T03:02:27.9069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,87.31*4A
2025-06-21T03:02:28.9160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.02,87.20*46
2025-06-21T03:02:29.9166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.97,87.22*62
2025-06-21T03:02:30.9168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,87.49*6C
2025-06-21T03:02:31.9163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,87.81*69
2025-06-21T03:02:32.9160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,87.95*63
2025-06-21T03:02:33.9161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,87.95*4E
2025-06-21T03:02:34.9163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,87.99*6A
2025-06-21T03:02:35.9168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,88.24*68
2025-06-21T03:02:36.9165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,88.63*60
2025-06-21T03:02:37.9066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,88.89*41
2025-06-21T03:02:38.9163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,88.92*63
2025-06-21T03:02:39.9170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,88.90*40
2025-06-21T03:02:40.9162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,89.09*47
2025-06-21T03:02:41.9167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,89.39*64
2025-06-21T03:02:42.9163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,89.69*47
2025-06-21T03:02:43.9070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,89.86*44
2025-06-21T03:02:44.9170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.39,89.90*4E
2025-06-21T03:02:45.9169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,90.07*6F
2025-06-21T03:02:46.9161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,90.48*61
2025-06-21T03:02:47.9165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,90.87*4A
2025-06-21T03:02:48.9166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,90.98*42
2025-06-21T03:02:49.9163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,90.98*6C
2025-06-21T03:02:50.9165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,91.06*43
2025-06-21T03:02:51.9069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,91.15*45
2025-06-21T03:02:52.9163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,91.27*49
2025-06-21T03:02:53.9163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,91.47*66
2025-06-21T03:02:54.9165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,91.72*67
2025-06-21T03:02:55.9163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,92.03*69
2025-06-21T03:02:56.9165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,92.29*63
2025-06-21T03:02:57.9162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.08,92.40*46
2025-06-21T03:02:58.9166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.64,92.39*4A
2025-06-21T03:02:59.9161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,92.40*43
2025-06-21T03:03:00.9162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,92.60*6B
2025-06-21T03:03:01.9207919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,92.90*63
2025-06-21T03:03:02.9169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,93.13*4E
2025-06-21T03:03:03.9169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,93.18*41
2025-06-21T03:03:04.9160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,93.18*47
2025-06-21T03:03:05.9168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,93.22*41
2025-06-21T03:03:06.9165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,93.19*40
2025-06-21T03:03:07.9161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,93.24*66
2025-06-21T03:03:08.9169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,93.46*63
2025-06-21T03:03:09.9167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,93.57*6A
2025-06-21T03:03:10.9170678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,93.50*6F
2025-06-21T03:03:11.9165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,93.39*64
2025-06-21T03:03:12.9167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,93.50*6B
2025-06-21T03:03:13.9164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,93.78*67
2025-06-21T03:03:14.9167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,93.87*68
2025-06-21T03:03:15.9168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,93.60*64
2025-06-21T03:03:16.9160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,93.19*6B
2025-06-21T03:03:17.9167443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,92.98*68
2025-06-21T03:03:18.9169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,93.04*6A
2025-06-21T03:03:19.9166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,93.18*66
2025-06-21T03:03:20.9162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,93.12*69
2025-06-21T03:03:21.9167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,92.97*6F
2025-06-21T03:03:22.9165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,92.82*68
2025-06-21T03:03:23.9169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,92.64*41
2025-06-21T03:03:24.9161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,92.48*61
2025-06-21T03:03:25.9164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,92.35*64
2025-06-21T03:03:26.9115751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,92.10*69
2025-06-21T03:03:27.9163610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,91.80*65
2025-06-21T03:03:28.9164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,91.70*64
2025-06-21T03:03:29.9160728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,91.82*4B
2025-06-21T03:03:30.9168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,91.88*48
2025-06-21T03:03:31.9165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,91.67*4D
2025-06-21T03:03:32.9166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,91.37*6A
2025-06-21T03:03:33.9161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,91.24*6A
2025-06-21T03:03:34.9164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,91.21*6A
2025-06-21T03:03:35.9169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,91.19*6C
2025-06-21T03:03:36.9167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,91.22*6B
2025-06-21T03:03:37.9163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,91.22*61
2025-06-21T03:03:38.9165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,91.16*49
2025-06-21T03:03:39.9162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,91.02*45
2025-06-21T03:03:40.9165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,90.82*6D
2025-06-21T03:03:41.9160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,90.68*60
2025-06-21T03:03:42.9161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,90.62*49
2025-06-21T03:03:43.9168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,90.65*46
2025-06-21T03:03:44.9169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,90.69*63
2025-06-21T03:03:45.9165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,90.61*60
2025-06-21T03:03:46.9168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,90.47*6D
2025-06-21T03:03:47.9163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,90.46*6B
2025-06-21T03:03:48.9165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,90.58*63
2025-06-21T03:03:49.9162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,90.59*6D
2025-06-21T03:03:50.9167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,90.44*61
2025-06-21T03:03:51.9167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,90.28*4D
2025-06-21T03:03:52.9166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,90.21*4E
2025-06-21T03:03:53.9165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,90.19*65
2025-06-21T03:03:54.9169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,90.10*40
2025-06-21T03:03:55.9164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,90.03*6F
2025-06-21T03:03:56.9162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,90.17*61
2025-06-21T03:03:57.9167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,90.34*6B
2025-06-21T03:03:58.9168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,90.22*48
2025-06-21T03:03:59.9164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,89.93*47
2025-06-21T03:04:00.9165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,89.79*44
2025-06-21T03:04:01.9161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,89.94*60
2025-06-21T03:04:02.9165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,90.14*68
2025-06-21T03:04:03.9161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,90.14*6A
2025-06-21T03:04:04.9164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,89.97*44
2025-06-21T03:04:05.9161285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,89.86*47
2025-06-21T03:04:06.9163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,89.92*6F
2025-06-21T03:04:07.9169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,90.05*69
2025-06-21T03:04:08.9161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,90.02*6B
2025-06-21T03:04:09.9168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,89.85*45
2025-06-21T03:04:10.9169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,89.85*4C
2025-06-21T03:04:11.9165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,90.05*69
2025-06-21T03:04:12.9167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,90.18*61
2025-06-21T03:04:13.9165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,90.16*6D
2025-06-21T03:04:14.9171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,90.20*42
2025-06-21T03:04:15.9160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,90.35*4D
2025-06-21T03:04:16.9162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,90.37*64
2025-06-21T03:04:17.9168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,90.13*45
2025-06-21T03:04:18.9170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,89.92*42
2025-06-21T03:04:19.9165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,89.95*6C
2025-06-21T03:04:20.9169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,90.17*66
2025-06-21T03:04:21.9167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,90.43*63
2025-06-21T03:04:22.9169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,90.51*64
2025-06-21T03:04:23.9163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,90.35*6E
2025-06-21T03:04:24.9165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,90.13*40
2025-06-21T03:04:25.9162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,90.12*41
2025-06-21T03:04:26.9166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,90.33*65
2025-06-21T03:04:27.9162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,90.50*61
2025-06-21T03:04:28.9167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,90.50*45
2025-06-21T03:04:29.9163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,90.38*42
2025-06-21T03:04:30.9163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,90.23*4B
2025-06-21T03:04:31.9169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,90.18*48
2025-06-21T03:04:32.9164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,90.18*65
2025-06-21T03:04:33.9160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,90.25*63
2025-06-21T03:04:34.9164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,90.44*69
2025-06-21T03:04:35.9168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,90.68*64
2025-06-21T03:04:36.9159776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,90.65*44
2025-06-21T03:04:37.9166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.34,90.41*4D
2025-06-21T03:04:38.9168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,90.28*4B
2025-06-21T03:04:39.9165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,90.45*61
2025-06-21T03:04:40.9165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,90.68*41
2025-06-21T03:04:41.9163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,90.74*45
2025-06-21T03:04:42.9168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,90.64*46
2025-06-21T03:04:43.9168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,90.55*44
2025-06-21T03:04:44.9160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,90.59*65
2025-06-21T03:04:45.9161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,90.78*6C
2025-06-21T03:04:46.9168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,91.03*6B
2025-06-21T03:04:47.9163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,91.02*45
2025-06-21T03:04:48.9164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,90.67*48
2025-06-21T03:04:49.9170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,90.37*4B
2025-06-21T03:04:50.9163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,90.48*4B
2025-06-21T03:04:51.9169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,90.79*46
2025-06-21T03:04:52.9169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,90.83*4D
2025-06-21T03:04:53.9165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,90.64*6B
2025-06-21T03:04:54.9163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,90.48*41
2025-06-21T03:04:55.9165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,90.37*68
2025-06-21T03:04:56.9170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,90.30*67
2025-06-21T03:04:57.9165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,90.33*67
2025-06-21T03:04:58.9207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,90.43*64
2025-06-21T03:04:59.9160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,90.47*4D
2025-06-21T03:05:00.9167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,90.40*47
2025-06-21T03:05:01.9165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,90.29*4A
2025-06-21T03:05:02.9170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,90.09*60
2025-06-21T03:05:03.9165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,89.82*66
2025-06-21T03:05:04.9167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,89.70*6C
2025-06-21T03:05:05.9164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,89.81*6A
2025-06-21T03:05:06.9164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,89.94*6C
2025-06-21T03:05:07.9171075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,89.89*65
2025-06-21T03:05:08.9162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,89.76*48
2025-06-21T03:05:09.9166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,89.67*68
2025-06-21T03:05:10.9168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,89.52*6F
2025-06-21T03:05:11.9169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,89.33*67
2025-06-21T03:05:12.9168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,89.36*65
2025-06-21T03:05:13.9166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,89.56*6A
2025-06-21T03:05:14.9170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,89.64*4B
2025-06-21T03:05:15.9161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,89.37*42
2025-06-21T03:05:16.9168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,88.98*46
2025-06-21T03:05:17.9161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,88.79*6E
2025-06-21T03:05:18.9165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,88.89*6B
2025-06-21T03:05:19.9167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,89.06*65
2025-06-21T03:05:20.9168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,89.13*63
2025-06-21T03:05:21.9168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,88.99*40
2025-06-21T03:05:22.9171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,88.67*49
2025-06-21T03:05:23.9164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,88.35*45
2025-06-21T03:05:24.9169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,88.23*40
2025-06-21T03:05:25.9162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,88.43*6E
2025-06-21T03:05:26.9165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.91,88.72*6D
2025-06-21T03:05:27.9162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,88.75*6A
2025-06-21T03:05:28.9166291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,88.39*4F
2025-06-21T03:05:29.9162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.36,87.85*42
2025-06-21T03:05:30.9163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,87.54*47
2025-06-21T03:05:31.9168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,87.69*67
2025-06-21T03:05:32.9162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,87.99*45
2025-06-21T03:05:33.9166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,87.92*4A
2025-06-21T03:05:34.9171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,87.50*6A
2025-06-21T03:05:35.9165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,87.16*49
2025-06-21T03:05:36.9167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,87.09*48
2025-06-21T03:05:37.9165100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,87.18*66
2025-06-21T03:05:38.9165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,87.29*6A
2025-06-21T03:05:39.9169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,87.33*66
2025-06-21T03:05:40.9162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,87.20*6C
2025-06-21T03:05:41.9167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,86.90*4E
2025-06-21T03:05:42.9169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.87,86.56*42
2025-06-21T03:05:43.9165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,86.34*40
2025-06-21T03:05:44.9168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,86.27*60
2025-06-21T03:05:45.9164705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,86.30*4D
2025-06-21T03:05:46.9160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,86.35*48
2025-06-21T03:05:47.9163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,86.30*46
2025-06-21T03:05:48.9165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,86.04*6D
2025-06-21T03:05:49.9160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,85.90*63
2025-06-21T03:05:50.9162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,86.09*67
2025-06-21T03:05:51.9170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,86.24*6E
2025-06-21T03:05:52.9166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,86.20*60
2025-06-21T03:05:53.9170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,85.98*4F
2025-06-21T03:05:54.9165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,85.60*43
2025-06-21T03:05:55.9163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,85.29*64
2025-06-21T03:05:56.9165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,85.26*6A
2025-06-21T03:05:57.9171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,85.47*64
2025-06-21T03:05:58.9166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,85.72*46
2025-06-21T03:05:59.9163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,85.64*45
2025-06-21T03:06:00.9163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,85.21*47
2025-06-21T03:06:01.9165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,84.79*45
2025-06-21T03:06:02.9165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,84.70*65
2025-06-21T03:06:03.9161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,84.87*65
2025-06-21T03:06:04.9165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,85.11*6A
2025-06-21T03:06:05.9170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,85.14*6F
2025-06-21T03:06:06.9161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,84.91*4E
2025-06-21T03:06:07.9167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.21,84.57*44
2025-06-21T03:06:08.9170986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,84.24*49
2025-06-21T03:06:09.9166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,84.02*6D
2025-06-21T03:06:10.9168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,84.02*6F
2025-06-21T03:06:11.9168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,84.10*69
2025-06-21T03:06:12.9160872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,84.05*4F
2025-06-21T03:06:13.9119636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.13,83.78*4D
2025-06-21T03:06:14.9167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,83.39*45
2025-06-21T03:06:15.9162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,83.10*68
2025-06-21T03:06:16.9168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,83.12*6E
2025-06-21T03:06:17.9161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,83.24*60
2025-06-21T03:06:18.9163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,83.16*48
2025-06-21T03:06:19.9169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.76,83.01*47
2025-06-21T03:06:20.9165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,82.89*45
2025-06-21T03:06:21.9168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,82.73*63
2025-06-21T03:06:22.9164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,82.45*4E
2025-06-21T03:06:23.9170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,82.12*62
2025-06-21T03:06:24.9166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,82.00*48
2025-06-21T03:06:25.9163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,82.06*4A
2025-06-21T03:06:26.9165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,82.06*63
2025-06-21T03:06:27.9163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.60,81.98*60
2025-06-21T03:06:28.9168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.41,81.85*65
2025-06-21T03:06:29.9167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,81.61*63
2025-06-21T03:06:30.9167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,81.32*49
2025-06-21T03:06:31.9163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,81.13*48
2025-06-21T03:06:32.9166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,81.02*49
2025-06-21T03:06:33.9161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,80.89*64
2025-06-21T03:06:34.9162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,80.67*69
2025-06-21T03:06:35.9168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,80.40*62
2025-06-21T03:06:36.9170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,80.19*49
2025-06-21T03:06:37.9165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,80.03*4A
2025-06-21T03:06:38.9167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,79.87*69
2025-06-21T03:06:39.9165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,79.69*6E
2025-06-21T03:06:40.9164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,79.46*60
2025-06-21T03:06:41.9161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,79.35*69
2025-06-21T03:06:42.9163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,79.44*67
2025-06-21T03:06:43.9168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,79.46*42
2025-06-21T03:06:44.9162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,79.06*4A
2025-06-21T03:06:45.9169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,78.33*40
2025-06-21T03:06:46.9162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,77.90*6A
2025-06-21T03:06:47.9161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,77.96*61
2025-06-21T03:06:48.9161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,78.15*49
2025-06-21T03:06:49.9162951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,78.16*49
2025-06-21T03:06:50.9166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,77.95*68
2025-06-21T03:06:51.9163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,77.59*49
2025-06-21T03:06:52.9164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,77.20*6B
2025-06-21T03:06:53.9161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,76.89*63
2025-06-21T03:06:54.9163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,76.70*61
2025-06-21T03:06:55.9168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,76.53*4F
2025-06-21T03:06:56.9162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,76.36*67
2025-06-21T03:06:57.9167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,76.25*4D
2025-06-21T03:06:58.9170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,76.23*43
2025-06-21T03:06:59.9166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,76.06*40
2025-06-21T03:07:00.9166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,75.64*61
2025-06-21T03:07:01.9162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,75.13*62
2025-06-21T03:07:02.9166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,74.83*41
2025-06-21T03:07:03.9162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,74.79*4D
2025-06-21T03:07:04.9160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,74.74*6E
2025-06-21T03:07:05.9163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,74.51*6B
2025-06-21T03:07:06.9166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,74.29*44
2025-06-21T03:07:07.9163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,74.17*60
2025-06-21T03:07:08.9163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,74.08*46
2025-06-21T03:07:09.9165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,73.85*6A
2025-06-21T03:07:10.9168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,73.49*44
2025-06-21T03:07:11.9168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,73.18*40
2025-06-21T03:07:12.9170560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,73.06*65
2025-06-21T03:07:13.9161204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,73.04*61
2025-06-21T03:07:14.9161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,72.91*69
2025-06-21T03:07:15.9170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,72.59*6F
2025-06-21T03:07:16.9162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,72.18*64
2025-06-21T03:07:17.9162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,71.90*68
2025-06-21T03:07:18.9163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,71.93*4D
2025-06-21T03:07:19.9169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,72.07*47
2025-06-21T03:07:20.9161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,71.95*49
2025-06-21T03:07:21.9161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,71.52*67
2025-06-21T03:07:22.9163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,71.05*6E
2025-06-21T03:07:23.9167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,70.77*60
2025-06-21T03:07:24.9168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,70.71*68
2025-06-21T03:07:25.9165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,70.70*69
2025-06-21T03:07:26.9168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,70.66*4E
2025-06-21T03:07:27.9166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,70.59*6E
2025-06-21T03:07:28.9167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,70.45*69
2025-06-21T03:07:29.9165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,70.16*6D
2025-06-21T03:07:30.9165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,69.69*69
2025-06-21T03:07:31.9167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,69.31*40
2025-06-21T03:07:32.9169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,69.28*67
2025-06-21T03:07:33.9165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,69.43*45
2025-06-21T03:07:34.9166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,69.54*43
2025-06-21T03:07:35.9163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,69.48*61
2025-06-21T03:07:36.9163118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,69.15*6B
2025-06-21T03:07:37.9170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,68.63*40
2025-06-21T03:07:38.9162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,68.22*44
2025-06-21T03:07:39.9169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,68.30*4D
2025-06-21T03:07:40.9161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,68.65*4C
2025-06-21T03:07:41.9163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,68.69*40
2025-06-21T03:07:42.9166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,68.30*42
2025-06-21T03:07:43.9163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,67.84*46
2025-06-21T03:07:44.9164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,67.64*63
2025-06-21T03:07:45.9162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,67.69*60
2025-06-21T03:07:46.9163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,67.72*63
2025-06-21T03:07:47.9162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,67.69*40
2025-06-21T03:07:48.9166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,67.64*48
2025-06-21T03:07:49.9161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,67.50*40
2025-06-21T03:07:50.9164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,67.31*4C
2025-06-21T03:07:51.9161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,67.14*4B
2025-06-21T03:07:52.9162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,66.98*4D
2025-06-21T03:07:53.9168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,66.79*6E
2025-06-21T03:07:54.9165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,66.63*6B
2025-06-21T03:07:55.9168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,66.68*62
2025-06-21T03:07:56.9170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,66.84*4C
2025-06-21T03:07:57.9164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,66.77*49
2025-06-21T03:07:58.9165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,66.50*47
2025-06-21T03:07:59.9162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,66.39*63
2025-06-21T03:08:00.9162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,66.45*66
2025-06-21T03:08:01.9162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,66.42*6E
2025-06-21T03:08:02.9163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,66.32*46
2025-06-21T03:08:03.9168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,66.21*49
2025-06-21T03:08:04.9161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,66.09*68
2025-06-21T03:08:05.9165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,66.04*68
2025-06-21T03:08:06.9162597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,66.10*69
2025-06-21T03:08:07.9168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,66.11*6A
2025-06-21T03:08:08.9161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,65.97*49
2025-06-21T03:08:09.9166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,65.80*49
2025-06-21T03:08:10.9169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,65.70*4B
2025-06-21T03:08:11.9165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,65.74*61
2025-06-21T03:08:12.9162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,66.00*45
2025-06-21T03:08:13.9168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,66.31*40
2025-06-21T03:08:14.9164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,66.26*43
2025-06-21T03:08:15.9165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,65.84*44
2025-06-21T03:08:16.9171101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.03,65.53*40
2025-06-21T03:08:17.9171182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.21,65.69*43
2025-06-21T03:08:18.9165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,66.04*63
2025-06-21T03:08:19.9167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,66.10*60
2025-06-21T03:08:20.9165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,65.91*6F
2025-06-21T03:08:21.9172010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,65.96*6F
2025-06-21T03:08:22.9167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,66.20*68
2025-06-21T03:08:23.9162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,66.23*61
2025-06-21T03:08:24.9165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,66.05*64
2025-06-21T03:08:25.9168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,65.81*41
2025-06-21T03:08:26.9167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,65.73*4F
2025-06-21T03:08:27.9165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,66.07*6B
2025-06-21T03:08:28.9169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,66.58*42
2025-06-21T03:08:29.9165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,66.82*44
2025-06-21T03:08:30.9164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,66.66*66
2025-06-21T03:08:31.9165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,66.43*60
2025-06-21T03:08:32.9169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.65,66.40*6C
2025-06-21T03:08:33.9165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,66.50*6B
2025-06-21T03:08:34.9166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,66.65*48
2025-06-21T03:08:35.9161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,66.86*6F
2025-06-21T03:08:36.9163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,67.14*63
2025-06-21T03:08:37.9163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,67.37*42
2025-06-21T03:08:38.9167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,67.40*6A
2025-06-21T03:08:39.9165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,67.38*6D
2025-06-21T03:08:40.9166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,67.51*6E
2025-06-21T03:08:41.9162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,67.74*44
2025-06-21T03:08:42.9164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,67.94*42
2025-06-21T03:08:43.9170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,68.00*6E
2025-06-21T03:08:44.9162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,67.97*6C
2025-06-21T03:08:45.9162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,68.05*42
2025-06-21T03:08:46.9163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,68.22*43
2025-06-21T03:08:47.9168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,68.42*6B
2025-06-21T03:08:48.9161003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,68.68*66
2025-06-21T03:08:49.9168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,68.92*69
2025-06-21T03:08:50.9168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,69.05*69
2025-06-21T03:08:51.9165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,69.13*6F
2025-06-21T03:08:52.9168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,69.30*44
2025-06-21T03:08:53.9163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,69.53*6C
2025-06-21T03:08:54.9165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,69.76*6B
2025-06-21T03:08:55.9169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,70.00*47
2025-06-21T03:08:56.9163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.19,70.22*42
2025-06-21T03:08:57.9168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,70.32*4C
2025-06-21T03:08:58.9170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,70.30*6A
2025-06-21T03:08:59.9165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,70.30*61
2025-06-21T03:09:00.9168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,70.49*62
2025-06-21T03:09:01.9164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,70.79*41
2025-06-21T03:09:02.9167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,71.01*44
2025-06-21T03:09:03.9170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,71.15*67
2025-06-21T03:09:04.9161537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,71.25*6A
2025-06-21T03:09:05.9169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,71.27*63
2025-06-21T03:09:06.9170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,71.17*4E
2025-06-21T03:09:07.9166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,71.12*61
2025-06-21T03:09:08.9168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,71.25*6D
2025-06-21T03:09:09.9164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,71.55*4B
2025-06-21T03:09:10.9165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,71.79*41
2025-06-21T03:09:11.9161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,71.85*68
2025-06-21T03:09:12.9166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.62,71.72*4B
2025-06-21T03:09:13.9160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.99,71.57*4C
2025-06-21T03:09:14.9166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,71.47*44
2025-06-21T03:09:15.9162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,71.39*67
2025-06-21T03:09:16.9164624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,71.51*45
2025-06-21T03:09:17.9161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,71.96*47
2025-06-21T03:09:18.9163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,72.22*49
2025-06-21T03:09:19.9160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,71.98*4C
2025-06-21T03:09:20.9165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,71.66*46
2025-06-21T03:09:21.9170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,71.70*6C
2025-06-21T03:09:22.9160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,71.98*64
2025-06-21T03:09:23.9167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,72.20*62
2025-06-21T03:09:24.9168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,72.21*67
2025-06-21T03:09:25.9163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,72.13*48
2025-06-21T03:09:26.9165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,72.06*4C
2025-06-21T03:09:27.9164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,71.99*4D
2025-06-21T03:09:28.9164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,71.94*6E
2025-06-21T03:09:29.9170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,71.93*61
2025-06-21T03:09:30.9161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,72.08*4E
2025-06-21T03:09:31.9168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,72.41*47
2025-06-21T03:09:32.9169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,72.58*69
2025-06-21T03:09:33.9164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,72.31*44
2025-06-21T03:09:34.9163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,71.92*4D
2025-06-21T03:09:35.9169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,71.86*63
2025-06-21T03:09:36.9164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,72.09*60
2025-06-21T03:09:37.9165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,72.36*64
2025-06-21T03:09:38.9165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,72.48*66
2025-06-21T03:09:39.9162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,72.40*40
2025-06-21T03:09:40.9165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,72.29*43
2025-06-21T03:09:41.9171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,72.32*43
2025-06-21T03:09:42.9162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,72.37*67
2025-06-21T03:09:43.9168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,72.32*63
2025-06-21T03:09:44.9160426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,72.31*41
2025-06-21T03:09:45.9165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,72.46*46
2025-06-21T03:09:46.9168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,72.62*4A
2025-06-21T03:09:47.9167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,72.56*49
2025-06-21T03:09:48.9160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,72.37*46
2025-06-21T03:09:49.9167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.14,72.37*4C
2025-06-21T03:09:50.9168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,72.65*65
2025-06-21T03:09:51.9163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,72.86*66
2025-06-21T03:09:52.9166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,72.72*64
2025-06-21T03:09:53.9162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,72.37*42
2025-06-21T03:09:54.9165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,72.20*49
2025-06-21T03:09:55.9161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,72.40*4D
2025-06-21T03:09:56.9162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,72.82*41
2025-06-21T03:09:57.9170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,73.06*49
2025-06-21T03:09:58.9170789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,72.89*4C
2025-06-21T03:09:59.9165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.78,72.62*40
2025-06-21T03:10:00.9166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,72.52*4F
2025-06-21T03:10:01.9161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,72.55*6C
2025-06-21T03:10:02.9163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,72.69*61
2025-06-21T03:10:03.9161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,72.85*64
2025-06-21T03:10:04.9169502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,72.88*44
2025-06-21T03:10:05.9164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.07,72.79*47
2025-06-21T03:10:06.9166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,72.82*41
2025-06-21T03:10:07.9208996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,73.01*6A
2025-06-21T03:10:08.9163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,73.06*65
2025-06-21T03:10:09.9165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,72.87*6A
2025-06-21T03:10:10.9170948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,72.65*63
2025-06-21T03:10:11.9165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,72.62*42
2025-06-21T03:10:12.9169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,72.94*40
2025-06-21T03:10:13.9160125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,73.29*45
2025-06-21T03:10:14.9165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,73.33*68
2025-06-21T03:10:15.9164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,73.16*69
2025-06-21T03:10:16.9161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,72.97*67
2025-06-21T03:10:17.9167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,72.86*46
2025-06-21T03:10:18.9168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.76,72.82*49
2025-06-21T03:10:19.9163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,72.89*49
2025-06-21T03:10:20.9164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,73.10*68
2025-06-21T03:10:21.9270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.19,73.35*6E
2025-06-21T03:10:22.9173817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,73.52*42
2025-06-21T03:10:23.9168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,73.37*63
2025-06-21T03:10:24.9160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.09,72.97*42
2025-06-21T03:10:25.9166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,72.77*49
2025-06-21T03:10:26.9262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,72.85*6E
2025-06-21T03:10:27.9168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,72.98*6A
2025-06-21T03:10:28.9166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,72.96*6E
2025-06-21T03:10:29.9162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,72.84*48
2025-06-21T03:10:30.9164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,72.84*43
2025-06-21T03:10:31.9161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,73.06*6E
2025-06-21T03:10:32.9170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,73.23*68
2025-06-21T03:10:33.9264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,73.15*6D
2025-06-21T03:10:34.9170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,72.97*47
2025-06-21T03:10:35.9167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,72.91*4E
2025-06-21T03:10:36.9168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,72.91*6F
2025-06-21T03:10:37.9168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,72.94*67
2025-06-21T03:10:38.9260349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,73.01*67
2025-06-21T03:10:39.9260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,72.99*64
2025-06-21T03:10:40.9162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,72.97*45
2025-06-21T03:10:41.9168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,73.05*46
2025-06-21T03:10:42.9165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,73.20*64
2025-06-21T03:10:43.9170380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,73.22*69
2025-06-21T03:10:44.9163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,73.04*69
2025-06-21T03:10:45.9169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,72.86*4F
2025-06-21T03:10:46.9169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,72.92*68
2025-06-21T03:10:47.9169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,73.00*61
2025-06-21T03:10:48.9262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,72.78*69
2025-06-21T03:10:49.9169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,72.49*42
2025-06-21T03:10:50.9161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,72.45*4C
2025-06-21T03:10:51.9266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,72.64*64
2025-06-21T03:10:52.9169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,72.77*6C
2025-06-21T03:10:53.9264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,72.64*62
2025-06-21T03:10:54.9264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,72.31*69
2025-06-21T03:10:55.9260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,72.04*61
2025-06-21T03:10:56.9263833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,72.00*69
2025-06-21T03:10:57.9169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,72.02*4C
2025-06-21T03:10:58.9161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,71.87*40
2025-06-21T03:10:59.9167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,71.53*42
2025-06-21T03:11:00.9165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,71.34*69
2025-06-21T03:11:01.9270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,71.49*60
2025-06-21T03:11:02.9260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,71.71*61
2025-06-21T03:11:03.9266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,71.59*68
2025-06-21T03:11:04.9167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,71.13*42
2025-06-21T03:11:05.9170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,70.77*4F
2025-06-21T03:11:06.9168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,70.68*6A
2025-06-21T03:11:07.9307878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,70.73*47
2025-06-21T03:11:08.9270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,70.80*42
2025-06-21T03:11:09.9166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,70.78*68
2025-06-21T03:11:10.9168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,70.58*41
2025-06-21T03:11:11.9262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,70.29*66
2025-06-21T03:11:12.9166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,70.10*6F
2025-06-21T03:11:13.9260157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,69.99*60
2025-06-21T03:11:14.9262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,69.90*6C
2025-06-21T03:11:15.9167642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,69.77*41
2025-06-21T03:11:16.9162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,69.60*41
2025-06-21T03:11:17.9169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,69.56*47
2025-06-21T03:11:18.9269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,69.57*69
2025-06-21T03:11:19.9265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,69.41*62
2025-06-21T03:11:20.9269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,69.01*6E
2025-06-21T03:11:21.9165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,68.62*4B
2025-06-21T03:11:22.9167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,68.55*47
2025-06-21T03:11:23.9268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,68.83*48
2025-06-21T03:11:24.9268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,68.97*4D
2025-06-21T03:11:25.9166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,68.59*46
2025-06-21T03:11:26.9167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,68.03*4C
2025-06-21T03:11:27.9270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,67.75*6E
2025-06-21T03:11:28.9263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,67.77*67
2025-06-21T03:11:29.9268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,67.80*69
2025-06-21T03:11:30.9300982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,67.67*6F
2025-06-21T03:11:31.9264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,67.37*6E
2025-06-21T03:11:32.9265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,67.02*62
2025-06-21T03:11:33.9269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,66.81*6F
2025-06-21T03:11:34.9265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,66.73*61
2025-06-21T03:11:35.9265543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,66.76*6E
2025-06-21T03:11:36.9169463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,66.71*4D
2025-06-21T03:11:37.9166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,66.43*43
2025-06-21T03:11:38.9169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,66.03*4C
2025-06-21T03:11:39.9263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,65.76*60
2025-06-21T03:11:40.9266567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,65.79*42
2025-06-21T03:11:41.9262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,65.87*47
2025-06-21T03:11:42.9265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,65.65*67
2025-06-21T03:11:43.9263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,65.19*4A
2025-06-21T03:11:44.9265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,64.75*44
2025-06-21T03:11:45.9275492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,64.56*6F
2025-06-21T03:11:46.9265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,64.53*64
2025-06-21T03:11:47.9261889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,64.49*65
2025-06-21T03:11:48.9264639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,64.50*4E
2025-06-21T03:11:49.9171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,64.51*6A
2025-06-21T03:11:50.9262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,64.32*60
2025-06-21T03:11:51.9269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,64.01*6B
2025-06-21T03:11:52.9262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,63.78*6F
2025-06-21T03:11:53.9261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,63.64*63
2025-06-21T03:11:54.9263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,63.62*49
2025-06-21T03:11:55.9270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,63.65*4F
2025-06-21T03:11:56.9261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,63.65*47
2025-06-21T03:11:57.9266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,63.58*45
2025-06-21T03:11:58.9268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,63.37*6C
2025-06-21T03:11:59.9268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,63.13*69
2025-06-21T03:12:00.9261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,63.16*67
2025-06-21T03:12:01.9268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,63.44*65
2025-06-21T03:12:02.9263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,63.63*64
2025-06-21T03:12:03.9270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,63.65*4C
2025-06-21T03:12:04.9271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,63.55*48
2025-06-21T03:12:05.9268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,63.43*65
2025-06-21T03:12:06.9265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,63.38*44
2025-06-21T03:12:07.9262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,63.47*40
2025-06-21T03:12:08.9269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,63.57*4A
2025-06-21T03:12:09.9263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,63.68*68
2025-06-21T03:12:10.9266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,63.82*48
2025-06-21T03:12:11.9270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,63.89*6A
2025-06-21T03:12:12.9262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,63.87*6B
2025-06-21T03:12:13.9262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,63.86*4B
2025-06-21T03:12:14.9264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,64.07*4E
2025-06-21T03:12:15.9269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,64.41*4D
2025-06-21T03:12:16.9269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,64.65*47
2025-06-21T03:12:17.9268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,64.74*6C
2025-06-21T03:12:18.9262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,64.65*46
2025-06-21T03:12:19.9268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.21,64.53*4A
2025-06-21T03:12:20.9261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,64.58*6C
2025-06-21T03:12:21.9267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,64.91*6E
2025-06-21T03:12:22.9264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,65.35*69
2025-06-21T03:12:23.9271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,65.64*67
2025-06-21T03:12:24.9262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,65.75*6C
2025-06-21T03:12:25.9267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,65.77*63
2025-06-21T03:12:26.9265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,65.86*69
2025-06-21T03:12:27.9261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,66.06*67
2025-06-21T03:12:28.9266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,66.44*4D
2025-06-21T03:12:29.9263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.46,66.77*49
2025-06-21T03:12:30.9269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,66.97*43
2025-06-21T03:12:31.9269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,67.19*67
2025-06-21T03:12:32.9260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.16,67.44*66
2025-06-21T03:12:33.9267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,67.64*44
2025-06-21T03:12:34.9266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,67.86*44
2025-06-21T03:12:35.9269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.19,68.08*46
2025-06-21T03:12:36.9267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.59,68.36*45
2025-06-21T03:12:37.9264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,68.79*67
2025-06-21T03:12:38.9263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.40,69.19*64
2025-06-21T03:12:39.9270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.12,69.34*49
2025-06-21T03:12:40.9261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,69.40*47
2025-06-21T03:12:41.9265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,69.67*4E
2025-06-21T03:12:42.9270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,70.07*44
2025-06-21T03:12:43.9265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,70.38*61
2025-06-21T03:12:44.9266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,70.59*6B
2025-06-21T03:12:45.9263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,70.74*69
2025-06-21T03:12:46.9264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,70.82*60
2025-06-21T03:12:47.9270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.30,70.93*44
2025-06-21T03:12:48.9260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,71.16*43
2025-06-21T03:12:49.9270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,71.36*66
2025-06-21T03:12:50.9268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,71.58*6D
2025-06-21T03:12:51.9265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,72.01*4D
2025-06-21T03:12:52.9261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,72.42*4D
2025-06-21T03:12:53.9269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,72.47*6D
2025-06-21T03:12:54.9264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,72.29*48
2025-06-21T03:12:55.9263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,72.26*4F
2025-06-21T03:12:56.9269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,72.60*66
2025-06-21T03:12:57.9262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,73.15*66
2025-06-21T03:12:58.9265655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,73.49*4A
2025-06-21T03:12:59.9265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,73.33*46
2025-06-21T03:13:00.9263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,72.90*66
2025-06-21T03:13:01.9266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,72.94*68
2025-06-21T03:13:02.9262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,73.56*6A
2025-06-21T03:13:03.9260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,74.11*4A
2025-06-21T03:13:04.9266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,74.19*60
2025-06-21T03:13:05.9267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,73.98*6A
2025-06-21T03:13:06.9261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,73.99*40
2025-06-21T03:13:07.9264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,74.29*65
2025-06-21T03:13:08.9264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,74.57*6F
2025-06-21T03:13:09.9268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,74.56*67
2025-06-21T03:13:10.9264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,74.50*42
2025-06-21T03:13:11.9267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,74.73*49
2025-06-21T03:13:12.9264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,75.11*61
2025-06-21T03:13:13.9265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,75.30*60
2025-06-21T03:13:14.9260071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,75.22*6E
2025-06-21T03:13:15.9264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,75.24*4D
2025-06-21T03:13:16.9269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,75.54*62
2025-06-21T03:13:17.9265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,75.68*47
2025-06-21T03:13:18.9265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,75.45*68
2025-06-21T03:13:19.9265703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,75.38*4D
2025-06-21T03:13:20.9263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,75.68*6D
2025-06-21T03:13:21.9264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,76.09*6F
2025-06-21T03:13:22.9260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,76.33*65
2025-06-21T03:13:23.9263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,76.34*66
2025-06-21T03:13:24.9269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,76.16*4D
2025-06-21T03:13:25.9263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.07,75.95*44
2025-06-21T03:13:26.9268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,75.90*68
2025-06-21T03:13:27.9269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,76.08*69
2025-06-21T03:13:28.9264940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,76.43*4C
2025-06-21T03:13:29.9261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,76.82*47
2025-06-21T03:13:30.9270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,77.02*6E
2025-06-21T03:13:31.9265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,76.94*42
2025-06-21T03:13:32.9269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,76.69*40
2025-06-21T03:13:33.9263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,76.52*61
2025-06-21T03:13:34.9270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,76.63*6B
2025-06-21T03:13:35.9263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,76.86*6B
2025-06-21T03:13:36.9267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,77.02*64
2025-06-21T03:13:37.9269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,77.13*6C
2025-06-21T03:13:38.9270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,77.17*4E
2025-06-21T03:13:39.9260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,77.04*40
2025-06-21T03:13:40.9267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,76.85*4A
2025-06-21T03:13:41.9270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,77.03*60
2025-06-21T03:13:42.9265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.73,77.48*46
2025-06-21T03:13:43.9267314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,77.59*4A
2025-06-21T03:13:44.9264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,77.36*61
2025-06-21T03:13:45.9263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.02,77.23*4B
2025-06-21T03:13:46.9269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.77,77.23*4C
2025-06-21T03:13:47.9265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,77.21*6A
2025-06-21T03:13:48.9261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,77.38*62
2025-06-21T03:13:49.9263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,77.64*63
2025-06-21T03:13:50.9270964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,77.62*6D
2025-06-21T03:13:51.9270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,77.43*4E
2025-06-21T03:13:52.9265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,77.42*48
2025-06-21T03:13:53.9268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,77.56*4A
2025-06-21T03:13:54.9265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,77.60*62
2025-06-21T03:13:55.9264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,77.56*64
2025-06-21T03:13:56.9269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,77.60*6F
2025-06-21T03:13:57.9268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,77.62*65
2025-06-21T03:13:58.9263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,77.53*49
2025-06-21T03:13:59.9266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,77.41*4F
2025-06-21T03:14:00.9261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,77.49*45
2025-06-21T03:14:01.9264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,77.72*6F
2025-06-21T03:14:02.9260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,77.78*64
2025-06-21T03:14:03.9262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,77.63*64
2025-06-21T03:14:04.9263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,77.56*44
2025-06-21T03:14:05.9266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.19,77.59*48
2025-06-21T03:14:06.9263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,77.55*45
2025-06-21T03:14:07.9268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,77.51*63
2025-06-21T03:14:08.9261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,77.60*60
2025-06-21T03:14:09.9266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,77.58*48
2025-06-21T03:14:10.9262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.64,77.35*63
2025-06-21T03:14:11.9265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.15,77.14*6D
2025-06-21T03:14:12.9261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,77.12*63
2025-06-21T03:14:13.9264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.89,77.26*60
2025-06-21T03:14:14.9269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,77.43*63
2025-06-21T03:14:15.9261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,77.38*4E
2025-06-21T03:14:16.9267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.66,77.06*48
2025-06-21T03:14:17.9269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,76.88*4A
2025-06-21T03:14:18.9264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,76.95*6B
2025-06-21T03:14:19.9270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,76.99*66
2025-06-21T03:14:20.9261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,76.84*69
2025-06-21T03:14:21.9268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,76.64*44
2025-06-21T03:14:22.9266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,76.65*4C
2025-06-21T03:14:23.9269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,76.80*4A
2025-06-21T03:14:24.9267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,76.87*68
2025-06-21T03:14:25.9268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,76.67*69
2025-06-21T03:14:26.9317619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,76.40*6D
2025-06-21T03:14:27.9265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,76.44*46
2025-06-21T03:14:28.9268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,76.76*44
2025-06-21T03:14:29.9270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,77.01*4B
2025-06-21T03:14:30.9260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,77.03*63
2025-06-21T03:14:31.9266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,77.01*60
2025-06-21T03:14:32.9262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,77.06*6B
2025-06-21T03:14:33.9268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,77.17*43
2025-06-21T03:14:34.9265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,77.23*4C
2025-06-21T03:14:35.9263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,77.14*4B
2025-06-21T03:14:36.9261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,77.14*68
2025-06-21T03:14:37.9262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,77.35*60
2025-06-21T03:14:38.9269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,77.63*65
2025-06-21T03:14:39.9271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,77.80*6D
2025-06-21T03:14:40.9266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,77.89*63
2025-06-21T03:14:41.9268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,78.03*62
2025-06-21T03:14:42.9264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,78.18*48
2025-06-21T03:14:43.9262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,78.27*43
2025-06-21T03:14:44.9265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,78.33*48
2025-06-21T03:14:45.9270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,78.41*64
2025-06-21T03:14:46.9265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,78.60*6D
2025-06-21T03:14:47.9269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,78.84*60
2025-06-21T03:14:48.9259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,79.04*6D
2025-06-21T03:14:49.9264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,79.13*4E
2025-06-21T03:14:50.9269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,79.18*4D
2025-06-21T03:14:51.9265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,79.45*62
2025-06-21T03:14:52.9261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,79.93*61
2025-06-21T03:14:53.9264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,80.19*62
2025-06-21T03:14:54.9268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,80.20*42
2025-06-21T03:14:55.9261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,80.33*46
2025-06-21T03:14:56.9267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,80.56*62
2025-06-21T03:14:57.9267653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,80.84*4E
2025-06-21T03:14:58.9270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,81.14*4A
2025-06-21T03:14:59.9261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,81.48*64
2025-06-21T03:15:00.9268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,81.79*63
2025-06-21T03:15:01.9269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,82.04*4C
2025-06-21T03:15:02.9266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,82.37*45
2025-06-21T03:15:03.9266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,82.62*42
2025-06-21T03:15:04.9263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,82.77*66
2025-06-21T03:15:05.9262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,82.93*67
2025-06-21T03:15:06.9268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,83.07*41
2025-06-21T03:15:07.9268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,83.40*4D
2025-06-21T03:15:08.9264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,83.92*4F
2025-06-21T03:15:09.9265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,84.29*6E
2025-06-21T03:15:10.9261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,84.43*6F
2025-06-21T03:15:11.9263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,84.58*4A
2025-06-21T03:15:12.9269021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,84.78*48
2025-06-21T03:15:13.9267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,84.90*69
2025-06-21T03:15:14.9262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,84.97*62
2025-06-21T03:15:15.9265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,85.19*60
2025-06-21T03:15:16.9267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,85.56*6B
2025-06-21T03:15:17.9270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,85.90*6F
2025-06-21T03:15:18.9266811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,86.08*6D
2025-06-21T03:15:19.9265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,86.09*6F
2025-06-21T03:15:20.9270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,86.09*6D
2025-06-21T03:15:21.9263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,86.30*6A
2025-06-21T03:15:22.9269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,86.77*60
2025-06-21T03:15:23.9266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,87.20*6A
2025-06-21T03:15:24.9265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.00,87.35*62
2025-06-21T03:15:25.9261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,87.16*47
2025-06-21T03:15:26.9260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,86.96*67
2025-06-21T03:15:27.9265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,87.22*6C
2025-06-21T03:15:28.9260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,87.87*69
2025-06-21T03:15:29.9263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,88.35*69
2025-06-21T03:15:30.9264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,88.28*4A
2025-06-21T03:15:31.9266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.19,87.98*43
2025-06-21T03:15:32.9263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,87.89*44
2025-06-21T03:15:33.9267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,88.18*61
2025-06-21T03:15:34.9264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,88.73*6C
2025-06-21T03:15:35.9265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,89.16*67
2025-06-21T03:15:36.9261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,89.21*4B
2025-06-21T03:15:37.9262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,89.05*46
2025-06-21T03:15:38.9268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.11,89.00*47
2025-06-21T03:15:39.9269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,89.14*4C
2025-06-21T03:15:40.9264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,89.33*4B
2025-06-21T03:15:41.9262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,89.52*46
2025-06-21T03:15:42.9268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,89.71*61
2025-06-21T03:15:43.9262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,90.02*65
2025-06-21T03:15:44.9266577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,90.44*45
2025-06-21T03:15:45.9269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,90.61*4C
2025-06-21T03:15:46.9261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,90.39*4C
2025-06-21T03:15:47.9264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,90.26*6B
2025-06-21T03:15:48.9269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,90.60*6B
2025-06-21T03:15:49.9269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,91.17*41
2025-06-21T03:15:50.9260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,91.44*46
2025-06-21T03:15:51.9269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,91.28*4F
2025-06-21T03:15:52.9261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.56,91.12*48
2025-06-21T03:15:53.9262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,91.16*47
2025-06-21T03:15:54.9267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,91.43*60
2025-06-21T03:15:55.9261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,91.75*6C
2025-06-21T03:15:56.9261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,91.93*68
2025-06-21T03:15:57.9266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,92.00*40
2025-06-21T03:15:58.9262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,92.09*40
2025-06-21T03:15:59.9264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,92.34*61
2025-06-21T03:16:00.9270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,92.53*49
2025-06-21T03:16:01.9260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,92.40*43
2025-06-21T03:16:02.9268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,92.21*69
2025-06-21T03:16:03.9260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,92.29*6A
2025-06-21T03:16:04.9268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,92.62*6B
2025-06-21T03:16:05.9325982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,92.87*4A
2025-06-21T03:16:06.9261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,92.78*61
2025-06-21T03:16:07.9262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,92.49*4E
2025-06-21T03:16:08.9268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,92.35*68
2025-06-21T03:16:09.9289424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,92.53*6D
2025-06-21T03:16:10.9265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,92.82*63
2025-06-21T03:16:11.9269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,92.88*6D
2025-06-21T03:16:12.9264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,92.72*4D
2025-06-21T03:16:13.9265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,92.56*46
2025-06-21T03:16:14.9265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,92.63*6B
2025-06-21T03:16:15.9267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,92.92*4E
2025-06-21T03:16:16.9264725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,93.15*43
2025-06-21T03:16:17.9266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,93.09*61
2025-06-21T03:16:18.9263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,92.80*60
2025-06-21T03:16:19.9262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,92.59*60
2025-06-21T03:16:20.9270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,92.69*65
2025-06-21T03:16:21.9268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.62,92.97*67
2025-06-21T03:16:22.9262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,93.20*64
2025-06-21T03:16:23.9267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,93.23*4D
2025-06-21T03:16:24.9261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,93.05*4D
2025-06-21T03:16:25.9265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,92.84*4C
2025-06-21T03:16:26.9260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,92.85*62
2025-06-21T03:16:27.9263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,93.05*4F
2025-06-21T03:16:28.9269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.19,93.15*4B
2025-06-21T03:16:29.9260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,93.04*64
2025-06-21T03:16:30.9266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,92.91*4B
2025-06-21T03:16:31.9269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.66,92.87*47
2025-06-21T03:16:32.9263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,92.90*44
2025-06-21T03:16:33.9267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,93.02*6B
2025-06-21T03:16:34.9262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,93.10*66
2025-06-21T03:16:35.9265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,93.04*67
2025-06-21T03:16:36.9261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,92.93*66
2025-06-21T03:16:37.9264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,92.90*40
2025-06-21T03:16:38.9262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,92.93*60
2025-06-21T03:16:39.9265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,92.92*4D
2025-06-21T03:16:40.9262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,92.83*4D
2025-06-21T03:16:41.9265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,92.71*43
2025-06-21T03:16:42.9261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,92.63*6C
2025-06-21T03:16:43.9263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,92.71*4C
2025-06-21T03:16:44.9269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,92.84*49
2025-06-21T03:16:45.9262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,92.86*45
2025-06-21T03:16:46.9262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,92.74*46
2025-06-21T03:16:47.9263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,92.64*4A
2025-06-21T03:16:48.9270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,92.65*6D
2025-06-21T03:16:49.9263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,92.65*60
2025-06-21T03:16:50.9264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,92.56*6B
2025-06-21T03:16:51.9267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,92.49*44
2025-06-21T03:16:52.9268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,92.59*4C
2025-06-21T03:16:53.9260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,92.76*4D
2025-06-21T03:16:54.9267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,92.58*46
2025-06-21T03:16:55.9268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,92.04*6F
2025-06-21T03:16:56.9263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,91.69*66
2025-06-21T03:16:57.9263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,91.78*6B
2025-06-21T03:16:58.9270097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,92.01*47
2025-06-21T03:16:59.9261696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,92.19*43
2025-06-21T03:17:00.9261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,92.26*68
2025-06-21T03:17:01.9269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,92.19*4E
2025-06-21T03:17:02.9265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,92.08*40
2025-06-21T03:17:03.9266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,91.86*4A
2025-06-21T03:17:04.9262137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,91.60*42
2025-06-21T03:17:05.9263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,91.44*62
2025-06-21T03:17:06.9270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,91.43*6C
2025-06-21T03:17:07.9261632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,91.50*45
2025-06-21T03:17:08.9267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,91.62*65
2025-06-21T03:17:09.9270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,91.68*67
2025-06-21T03:17:10.9267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,91.54*61
2025-06-21T03:17:11.9269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,91.29*40
2025-06-21T03:17:12.9265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,91.15*44
2025-06-21T03:17:13.9267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,91.21*6D
2025-06-21T03:17:14.9266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,91.39*4D
2025-06-21T03:17:15.9261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,91.46*4C
2025-06-21T03:17:16.9269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,91.33*6D
2025-06-21T03:17:17.9270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,91.08*4B
2025-06-21T03:17:18.9266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.91,90.89*42
2025-06-21T03:17:19.9268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,90.92*48
2025-06-21T03:17:20.9260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,91.05*66
2025-06-21T03:17:21.9269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,91.05*61
2025-06-21T03:17:22.9264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,90.90*60
2025-06-21T03:17:23.9266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,90.72*42
2025-06-21T03:17:24.9263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,90.67*4C
2025-06-21T03:17:25.9263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,90.74*63
2025-06-21T03:17:26.9265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,90.86*66
2025-06-21T03:17:27.9262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,90.87*60
2025-06-21T03:17:28.9269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,90.70*6F
2025-06-21T03:17:29.9263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,90.53*44
2025-06-21T03:17:30.9260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,90.58*64
2025-06-21T03:17:31.9268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,90.76*61
2025-06-21T03:17:32.9264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,90.78*64
2025-06-21T03:17:33.9266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,90.53*69
2025-06-21T03:17:34.9262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,90.17*4D
2025-06-21T03:17:35.9264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,90.01*44
2025-06-21T03:17:36.9262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,90.12*49
2025-06-21T03:17:37.9266852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,90.34*40
2025-06-21T03:17:38.9269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,90.55*40
2025-06-21T03:17:39.9269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,90.59*64
2025-06-21T03:17:40.9265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,90.42*68
2025-06-21T03:17:41.9268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.48,90.19*42
2025-06-21T03:17:42.9262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.41,90.06*42
2025-06-21T03:17:43.9264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,90.08*4C
2025-06-21T03:17:44.9271300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,90.21*62
2025-06-21T03:17:45.9262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,90.34*4D
2025-06-21T03:17:46.9267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,90.34*4B
2025-06-21T03:17:47.9269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,90.23*42
2025-06-21T03:17:48.9264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,90.15*4C
2025-06-21T03:17:49.9268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,90.11*4B
2025-06-21T03:17:50.9270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,90.06*6E
2025-06-21T03:17:51.9275587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.40,89.98*65
2025-06-21T03:17:52.9265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,90.01*66
2025-06-21T03:17:53.9263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,90.22*6F
2025-06-21T03:17:54.9270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,90.33*6C
2025-06-21T03:17:55.9266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,90.11*6E
2025-06-21T03:17:56.9269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,89.74*44
2025-06-21T03:17:57.9270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,89.59*62
2025-06-21T03:17:58.9264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,89.66*67
2025-06-21T03:17:59.9267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,89.80*6B
2025-06-21T03:18:00.9264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,89.88*65
2025-06-21T03:18:01.9267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,89.77*4F
2025-06-21T03:18:02.9262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.97,89.51*44
2025-06-21T03:18:03.9265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,89.28*4D
2025-06-21T03:18:04.9262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,89.18*65
2025-06-21T03:18:05.9263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,89.29*6C
2025-06-21T03:18:06.9268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,89.49*63
2025-06-21T03:18:07.9262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,89.61*61
2025-06-21T03:18:08.9265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,89.47*4C
2025-06-21T03:18:09.9268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,89.25*49
2025-06-21T03:18:10.9263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,89.21*47
2025-06-21T03:18:11.9267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,89.24*63
2025-06-21T03:18:12.9262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,89.19*6B
2025-06-21T03:18:13.9264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,89.13*64
2025-06-21T03:18:14.9263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,89.09*48
2025-06-21T03:18:15.9263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,89.04*4E
2025-06-21T03:18:16.9266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,88.94*65
2025-06-21T03:18:17.9268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,88.96*64
2025-06-21T03:18:18.9264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,89.20*6F
2025-06-21T03:18:19.9266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,89.44*60
2025-06-21T03:18:20.9269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,89.38*4E
2025-06-21T03:18:21.9264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,88.99*4C
2025-06-21T03:18:22.9265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,88.66*61
2025-06-21T03:18:23.9261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,88.74*6F
2025-06-21T03:18:24.9268381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,89.11*48
2025-06-21T03:18:25.9261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,89.41*46
2025-06-21T03:18:26.9266317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,89.38*47
2025-06-21T03:18:27.9261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,89.10*44
2025-06-21T03:18:28.9268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,88.79*6E
2025-06-21T03:18:29.9270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,88.66*61
2025-06-21T03:18:30.9265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,88.85*63
2025-06-21T03:18:31.9267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,89.17*67
2025-06-21T03:18:32.9263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,89.29*45
2025-06-21T03:18:33.9264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,89.12*61
2025-06-21T03:18:34.9261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,88.93*61
2025-06-21T03:18:35.9261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,88.92*6D
2025-06-21T03:18:36.9267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,89.08*61
2025-06-21T03:18:37.9262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,89.30*63
2025-06-21T03:18:38.9262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,89.44*65
2025-06-21T03:18:39.9266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,89.31*65
2025-06-21T03:18:40.9262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,88.95*4F
2025-06-21T03:18:41.9263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,88.74*42
2025-06-21T03:18:42.9265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,88.80*4E
2025-06-21T03:18:43.9266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,89.03*65
2025-06-21T03:18:44.9266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,89.16*64
2025-06-21T03:18:45.9268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,89.12*6B
2025-06-21T03:18:46.9269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,89.00*44
2025-06-21T03:18:47.9267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,88.97*4D
2025-06-21T03:18:48.9263925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,89.13*64
2025-06-21T03:18:49.9265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,89.32*6A
2025-06-21T03:18:50.9268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,89.28*48
2025-06-21T03:18:51.9268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,89.06*6B
2025-06-21T03:18:52.9266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,88.80*68
2025-06-21T03:18:53.9267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,88.75*6F
2025-06-21T03:18:54.9264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,88.97*6D
2025-06-21T03:18:55.9266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,89.20*6C
2025-06-21T03:18:56.9262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,89.23*61
2025-06-21T03:18:57.9266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,89.13*49
2025-06-21T03:18:58.9262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,89.00*4B
2025-06-21T03:18:59.9264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,88.95*6A
2025-06-21T03:19:00.9269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,88.94*69
2025-06-21T03:19:01.9263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,88.98*47
2025-06-21T03:19:02.9268011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,89.06*4B
2025-06-21T03:19:03.9306350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,89.14*47
2025-06-21T03:19:04.9268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,89.07*64
2025-06-21T03:19:05.9264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,88.85*63
2025-06-21T03:19:06.9265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,88.65*4B
2025-06-21T03:19:07.9269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,88.57*42
2025-06-21T03:19:08.9264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,88.57*49
2025-06-21T03:19:09.9265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,88.63*61
2025-06-21T03:19:10.9270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,88.64*4C
2025-06-21T03:19:11.9266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,88.58*6A
2025-06-21T03:19:12.9267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,88.55*44
2025-06-21T03:19:13.9268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,88.55*49
2025-06-21T03:19:14.9264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,88.54*63
2025-06-21T03:19:15.9266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,88.50*63
2025-06-21T03:19:16.9265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,88.44*61
2025-06-21T03:19:17.9267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,88.25*4E
2025-06-21T03:19:18.9265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,87.94*4B
2025-06-21T03:19:19.9262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,87.70*6B
2025-06-21T03:19:20.9269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,87.66*61
2025-06-21T03:19:21.9270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,87.76*61
2025-06-21T03:19:22.9266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,87.86*63
2025-06-21T03:19:23.9267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,87.84*46
2025-06-21T03:19:24.9263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,87.65*43
2025-06-21T03:19:25.9266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,87.48*44
2025-06-21T03:19:26.9267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,87.44*67
2025-06-21T03:19:27.9268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,87.40*6D
2025-06-21T03:19:28.9364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,87.37*4D
2025-06-21T03:19:29.9365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,87.29*4C
2025-06-21T03:19:30.9361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,87.13*6E
2025-06-21T03:19:31.9263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,87.01*40
2025-06-21T03:19:32.9270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,86.93*49
2025-06-21T03:19:33.9260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,86.74*45
2025-06-21T03:19:34.9263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,86.54*62
2025-06-21T03:19:35.9265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,86.56*68
2025-06-21T03:19:36.9264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,86.71*60
2025-06-21T03:19:37.9269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,86.75*6A
2025-06-21T03:19:38.9265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,86.59*62
2025-06-21T03:19:39.9265587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,86.36*48
2025-06-21T03:19:40.9260826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,86.26*4A
2025-06-21T03:19:41.9362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,86.36*46
2025-06-21T03:19:42.9268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,86.46*45
2025-06-21T03:19:43.9411834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,86.33*47
2025-06-21T03:19:44.9262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,86.01*4D
2025-06-21T03:19:45.9262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,85.81*47
2025-06-21T03:19:46.9267735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,85.91*61
2025-06-21T03:19:47.9268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,86.04*66
2025-06-21T03:19:48.9363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,85.91*6C
2025-06-21T03:19:49.9299706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,85.67*42
2025-06-21T03:19:50.9265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,85.58*4E
2025-06-21T03:19:51.9269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,85.62*68
2025-06-21T03:19:52.9364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,85.66*6F
2025-06-21T03:19:53.9364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,85.58*69
2025-06-21T03:19:54.9360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,85.45*69
2025-06-21T03:19:55.9263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,85.33*44
2025-06-21T03:19:56.9262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,85.17*42
2025-06-21T03:19:57.9264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,85.09*40
2025-06-21T03:19:58.9270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,85.18*66
2025-06-21T03:19:59.9360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,85.26*66
2025-06-21T03:20:00.9268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,85.06*6B
2025-06-21T03:20:01.9269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,84.64*4A
2025-06-21T03:20:02.9266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.90,84.31*4E
2025-06-21T03:20:03.9268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,84.31*40
2025-06-21T03:20:04.9363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,84.57*61
2025-06-21T03:20:05.9366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.79,84.76*48
2025-06-21T03:20:06.9361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,84.61*4C
2025-06-21T03:20:07.9263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,84.24*43
2025-06-21T03:20:08.9267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,83.90*48
2025-06-21T03:20:09.9264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,83.77*63
2025-06-21T03:20:10.9270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,83.83*6D
2025-06-21T03:20:11.9362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,83.87*6A
2025-06-21T03:20:12.9264010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,83.73*47
2025-06-21T03:20:13.9261385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.27,83.37*47
2025-06-21T03:20:14.9268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.92,82.93*40
2025-06-21T03:20:15.9364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,82.71*65
2025-06-21T03:20:16.9366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.49,82.85*60
2025-06-21T03:20:17.9363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,83.11*6D
2025-06-21T03:20:18.9369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,83.10*68
2025-06-21T03:20:19.9268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.32,82.62*6E
2025-06-21T03:20:20.9268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.29,81.96*49
2025-06-21T03:20:21.9360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,81.61*64
2025-06-21T03:20:22.9370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,81.64*6B
2025-06-21T03:20:23.9365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,81.72*66
2025-06-21T03:20:24.9262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,81.59*4C
2025-06-21T03:20:25.9265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,81.18*41
2025-06-21T03:20:26.9270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,80.77*46
2025-06-21T03:20:27.9370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,80.54*6D
2025-06-21T03:20:28.9365676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,80.32*64
2025-06-21T03:20:29.9268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,79.98*45
2025-06-21T03:20:30.9262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,79.58*42
2025-06-21T03:20:31.9368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,79.25*44
2025-06-21T03:20:32.9365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,79.13*40
2025-06-21T03:20:33.9367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,79.14*6A
2025-06-21T03:20:34.9369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,79.03*66
2025-06-21T03:20:35.9269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,78.70*46
2025-06-21T03:20:36.9266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,78.18*49
2025-06-21T03:20:37.9368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,77.62*6A
2025-06-21T03:20:38.9364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,77.26*68
2025-06-21T03:20:39.9367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,77.25*6F
2025-06-21T03:20:40.9363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,77.28*6A
2025-06-21T03:20:41.9266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.98,77.01*42
2025-06-21T03:20:42.9370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,76.53*47
2025-06-21T03:20:43.9366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,76.16*63
2025-06-21T03:20:44.9364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,76.05*66
2025-06-21T03:20:45.9369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,75.97*6F
2025-06-21T03:20:46.9367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,75.75*6C
2025-06-21T03:20:47.9361110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,75.54*4A
2025-06-21T03:20:48.9268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,75.35*48
2025-06-21T03:20:49.9361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,74.98*6D
2025-06-21T03:20:50.9423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,74.62*66
2025-06-21T03:20:51.9369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,74.60*68
2025-06-21T03:20:52.9269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,74.70*4C
2025-06-21T03:20:53.9360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,74.59*69
2025-06-21T03:20:54.9366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,74.22*6E
2025-06-21T03:20:55.9368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,73.65*49
2025-06-21T03:20:56.9364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.20,73.09*48
2025-06-21T03:20:57.9365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,72.84*47
2025-06-21T03:20:58.9366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,72.85*48
2025-06-21T03:20:59.9364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,72.92*42
2025-06-21T03:21:00.9362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.52,72.82*4B
2025-06-21T03:21:01.9362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,72.59*40
2025-06-21T03:21:02.9362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,72.30*46
2025-06-21T03:21:03.9364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.90,71.99*4B
2025-06-21T03:21:04.9368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.23,71.81*43
2025-06-21T03:21:05.9376547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,71.72*40
2025-06-21T03:21:06.9365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,71.47*6F
2025-06-21T03:21:07.9361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,71.15*6B
2025-06-21T03:21:08.9363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,70.99*66
2025-06-21T03:21:09.9368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,70.84*49
2025-06-21T03:21:10.9365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,70.55*40
2025-06-21T03:21:11.9365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,70.21*41
2025-06-21T03:21:12.9361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,70.02*68
2025-06-21T03:21:13.9364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,70.07*4B
2025-06-21T03:21:14.9359939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,70.17*4F
2025-06-21T03:21:15.9362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,69.90*4E
2025-06-21T03:21:16.9369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,69.32*4F
2025-06-21T03:21:17.9365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,68.99*41
2025-06-21T03:21:18.9366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,69.03*60
2025-06-21T03:21:19.9364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,69.07*65
2025-06-21T03:21:20.9369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,68.84*60
2025-06-21T03:21:21.9364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,68.37*4E
2025-06-21T03:21:22.9364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,67.99*4E
2025-06-21T03:21:23.9360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,67.82*46
2025-06-21T03:21:24.9443803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,67.60*48
2025-06-21T03:21:25.9362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,67.27*4E
2025-06-21T03:21:26.9369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,67.11*4B
2025-06-21T03:21:27.9369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,67.04*6E
2025-06-21T03:21:28.9366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,66.92*49
2025-06-21T03:21:29.9369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,66.81*4B
2025-06-21T03:21:30.9368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,66.64*44
2025-06-21T03:21:31.9367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,66.37*67
2025-06-21T03:21:32.9362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,66.01*63
2025-06-21T03:21:33.9366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,65.66*68
2025-06-21T03:21:34.9363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,65.43*6E
2025-06-21T03:21:35.9366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,65.32*64
2025-06-21T03:21:36.9368533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,65.16*65
2025-06-21T03:21:37.9360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,64.88*4F
2025-06-21T03:21:38.9362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,64.57*62
2025-06-21T03:21:39.9369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,64.41*64
2025-06-21T03:21:40.9365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,64.31*6D
2025-06-21T03:21:41.9361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,64.10*4F
2025-06-21T03:21:42.9366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,63.87*4B
2025-06-21T03:21:43.9368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,63.62*4F
2025-06-21T03:21:44.9369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,63.36*45
2025-06-21T03:21:45.9361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.09,63.16*4B
2025-06-21T03:21:46.9367454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,63.03*6D
2025-06-21T03:21:47.9368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,62.88*43
2025-06-21T03:21:48.9361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.18,62.59*4B
2025-06-21T03:21:49.9362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,62.17*6E
2025-06-21T03:21:50.9367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,61.84*6C
2025-06-21T03:21:51.9365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,61.87*46
2025-06-21T03:21:52.9362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,62.13*49
2025-06-21T03:21:53.9361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,62.17*4E
2025-06-21T03:21:54.9367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,61.77*64
2025-06-21T03:21:55.9367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,61.15*65
2025-06-21T03:21:56.9368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,60.73*6E
2025-06-21T03:21:57.9368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,60.72*62
2025-06-21T03:21:58.9368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,60.79*6B
2025-06-21T03:21:59.9369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,60.68*68
2025-06-21T03:22:00.9367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,60.36*45
2025-06-21T03:22:01.9368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,60.03*45
2025-06-21T03:22:02.9369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,59.81*6E
2025-06-21T03:22:03.9361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,59.58*67
2025-06-21T03:22:04.9367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,59.36*6C
2025-06-21T03:22:05.9367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,59.19*67
2025-06-21T03:22:06.9364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,59.07*68
2025-06-21T03:22:07.9370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,59.02*6A
2025-06-21T03:22:08.9360917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,58.88*6F
2025-06-21T03:22:09.9361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,58.61*67
2025-06-21T03:22:10.9360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,58.30*46
2025-06-21T03:22:11.9364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,58.02*64
2025-06-21T03:22:12.9366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,57.81*6A
2025-06-21T03:22:13.9368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,57.70*6B
2025-06-21T03:22:14.9367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,57.57*4C
2025-06-21T03:22:15.9370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,57.37*4E
2025-06-21T03:22:16.9364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,57.12*44
2025-06-21T03:22:17.9367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,56.90*66
2025-06-21T03:22:18.9362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,56.81*45
2025-06-21T03:22:19.9418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,56.78*4A
2025-06-21T03:22:20.9369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,56.63*61
2025-06-21T03:22:21.9369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,56.29*42
2025-06-21T03:22:22.9368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,55.91*47
2025-06-21T03:22:23.9370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,55.74*6B
2025-06-21T03:22:24.9364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,55.78*62
2025-06-21T03:22:25.9366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,55.77*67
2025-06-21T03:22:26.9360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,55.54*6A
2025-06-21T03:22:27.9362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,55.17*43
2025-06-21T03:22:28.9367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,54.77*4E
2025-06-21T03:22:29.9369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,54.43*4C
2025-06-21T03:22:30.9364887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,54.27*6A
2025-06-21T03:22:31.9363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,54.35*64
2025-06-21T03:22:32.9362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,54.47*4F
2025-06-21T03:22:33.9369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,54.24*4F
2025-06-21T03:22:34.9362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,53.73*48
2025-06-21T03:22:35.9364526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,53.33*6A
2025-06-21T03:22:36.9369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,53.26*68
2025-06-21T03:22:37.9370691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,53.25*63
2025-06-21T03:22:38.9366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,53.06*45
2025-06-21T03:22:39.9371429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,52.80*48
2025-06-21T03:22:40.9364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,52.67*66
2025-06-21T03:22:41.9366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,52.56*6C
2025-06-21T03:22:42.9362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,52.31*6D
2025-06-21T03:22:43.9365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,51.95*69
2025-06-21T03:22:44.9364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,51.75*45
2025-06-21T03:22:45.9361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,51.84*6A
2025-06-21T03:22:46.9367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,51.91*42
2025-06-21T03:22:47.9363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,51.86*4F
2025-06-21T03:22:48.9369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,51.66*41
2025-06-21T03:22:49.9362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,51.22*4A
2025-06-21T03:22:50.9369893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.13,50.79*45
2025-06-21T03:22:51.9362319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,50.70*4D
2025-06-21T03:22:52.9368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,50.85*60
2025-06-21T03:22:53.9361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,50.91*63
2025-06-21T03:22:54.9365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,50.64*69
2025-06-21T03:22:55.9368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,50.13*42
2025-06-21T03:22:56.9365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,49.88*6F
2025-06-21T03:22:57.9368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,49.86*4C
2025-06-21T03:22:58.9368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,49.82*4F
2025-06-21T03:22:59.9370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,49.73*69
2025-06-21T03:23:00.9365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,49.66*41
2025-06-21T03:23:01.9362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,49.60*62
2025-06-21T03:23:02.9369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,49.39*6B
2025-06-21T03:23:03.9366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,49.08*6C
2025-06-21T03:23:04.9362602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,48.95*64
2025-06-21T03:23:05.9361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,48.98*43
2025-06-21T03:23:06.9368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,48.82*44
2025-06-21T03:23:07.9368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,48.47*6D
2025-06-21T03:23:08.9365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,48.32*69
2025-06-21T03:23:09.9366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,48.42*6C
2025-06-21T03:23:10.9362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,48.53*43
2025-06-21T03:23:11.9364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,48.30*6D
2025-06-21T03:23:12.9360004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,47.85*64
2025-06-21T03:23:13.9398914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,47.59*6F
2025-06-21T03:23:14.9363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,47.55*60
2025-06-21T03:23:15.9364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,47.63*6A
2025-06-21T03:23:16.9365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,47.65*67
2025-06-21T03:23:17.9360078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,47.43*4D
2025-06-21T03:23:18.9366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,47.02*43
2025-06-21T03:23:19.9368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,46.69*45
2025-06-21T03:23:20.9364175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,46.51*61
2025-06-21T03:23:21.9366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,46.37*63
2025-06-21T03:23:22.9370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,46.21*64
2025-06-21T03:23:23.9361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,46.10*49
2025-06-21T03:23:24.9367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,46.09*67
2025-06-21T03:23:25.9364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,46.03*4F
2025-06-21T03:23:26.9362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,45.79*67
2025-06-21T03:23:27.9365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,45.55*64
2025-06-21T03:23:28.9360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,45.38*66
2025-06-21T03:23:29.9363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,45.14*65
2025-06-21T03:23:30.9366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,44.84*41
2025-06-21T03:23:31.9368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,44.68*44
2025-06-21T03:23:32.9364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,44.61*63
2025-06-21T03:23:33.9366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,44.45*66
2025-06-21T03:23:34.9361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,44.22*6A
2025-06-21T03:23:35.9367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,43.96*65
2025-06-21T03:23:36.9363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,43.73*6F
2025-06-21T03:23:37.9364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,43.50*61
2025-06-21T03:23:38.9365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,43.31*4C
2025-06-21T03:23:39.9368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,43.31*45
2025-06-21T03:23:40.9364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,43.43*4B
2025-06-21T03:23:41.9367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,43.26*60
2025-06-21T03:23:42.9366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,42.74*61
2025-06-21T03:23:43.9366466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,42.35*6F
2025-06-21T03:23:44.9362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,42.36*6C
2025-06-21T03:23:45.9369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,42.36*66
2025-06-21T03:23:46.9367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,42.04*40
2025-06-21T03:23:47.9370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,41.60*4D
2025-06-21T03:23:48.9365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,41.28*42
2025-06-21T03:23:49.9367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,41.20*63
2025-06-21T03:23:50.9363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,41.19*62
2025-06-21T03:23:51.9363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,41.06*4C
2025-06-21T03:23:52.9369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,40.85*4E
2025-06-21T03:23:53.9363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,40.62*46
2025-06-21T03:23:54.9362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,40.24*47
2025-06-21T03:23:55.9366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,39.82*4F
2025-06-21T03:23:56.9362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,39.62*4F
2025-06-21T03:23:57.9361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,39.75*68
2025-06-21T03:23:58.9362672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,39.79*61
2025-06-21T03:23:59.9365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,39.30*63
2025-06-21T03:24:00.9370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,38.51*42
2025-06-21T03:24:01.9364042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,37.96*42
2025-06-21T03:24:02.9368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,37.81*6B
2025-06-21T03:24:03.9361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,37.87*6E
2025-06-21T03:24:04.9367525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,37.76*4F
2025-06-21T03:24:05.9370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,37.43*4E
2025-06-21T03:24:06.9365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,37.05*62
2025-06-21T03:24:07.9366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,36.75*4A
2025-06-21T03:24:08.9360648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,36.53*62
2025-06-21T03:24:09.9364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,36.20*63
2025-06-21T03:24:10.9365234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,35.78*6A
2025-06-21T03:24:11.9364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,35.56*66
2025-06-21T03:24:12.9361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,35.48*65
2025-06-21T03:24:13.9367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,35.24*68
2025-06-21T03:24:14.9364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,34.79*46
2025-06-21T03:24:15.9364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,34.41*43
2025-06-21T03:24:16.9370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,34.20*65
2025-06-21T03:24:17.9363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,34.04*6D
2025-06-21T03:24:18.9368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,33.89*4D
2025-06-21T03:24:19.9360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,33.87*44
2025-06-21T03:24:20.9366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,33.88*4C
2025-06-21T03:24:21.9369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,33.61*60
2025-06-21T03:24:22.9365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.07,33.02*4F
2025-06-21T03:24:23.9368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.44,32.44*43
2025-06-21T03:24:24.9363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,32.20*6D
2025-06-21T03:24:25.9366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,32.19*65
2025-06-21T03:24:26.9369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,32.15*67
2025-06-21T03:24:27.9367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,31.95*40
2025-06-21T03:24:28.9366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,31.66*4D
2025-06-21T03:24:29.9364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,31.37*60
2025-06-21T03:24:30.9370932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,31.19*69
2025-06-21T03:24:31.9366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,31.20*63
2025-06-21T03:24:32.9362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,31.14*60
2025-06-21T03:24:33.9362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,30.78*4D
2025-06-21T03:24:34.9368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,30.24*4F
2025-06-21T03:24:35.9363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,29.87*62
2025-06-21T03:24:36.9360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,29.80*65
2025-06-21T03:24:37.9360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,29.80*67
2025-06-21T03:24:38.9383104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,29.68*61
2025-06-21T03:24:39.9367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,29.38*49
2025-06-21T03:24:40.9364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,29.01*46
2025-06-21T03:24:41.9362376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,28.77*6E
2025-06-21T03:24:42.9360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,28.64*65
2025-06-21T03:24:43.9361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,28.41*6E
2025-06-21T03:24:44.9369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,28.20*6F
2025-06-21T03:24:45.9360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,28.20*69
2025-06-21T03:24:46.9368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,28.07*68
2025-06-21T03:24:47.9370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,27.62*4A
2025-06-21T03:24:48.9367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,27.23*44
2025-06-21T03:24:49.9369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,27.10*64
2025-06-21T03:24:50.9367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,27.01*6B
2025-06-21T03:24:51.9365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,26.82*6A
2025-06-21T03:24:52.9361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,26.56*6D
2025-06-21T03:24:53.9399370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,26.24*65
2025-06-21T03:24:54.9370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,26.00*62
2025-06-21T03:24:55.9364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,25.96*6C
2025-06-21T03:24:56.9365347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,25.84*43
2025-06-21T03:24:57.9366325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,25.40*47
2025-06-21T03:24:58.9365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,24.98*4F
2025-06-21T03:24:59.9370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,24.90*6C
2025-06-21T03:25:00.9360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,24.88*6E
2025-06-21T03:25:01.9367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,24.61*6E
2025-06-21T03:25:02.9364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,24.32*41
2025-06-21T03:25:03.9362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,24.27*46
2025-06-21T03:25:04.9369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,24.19*65
2025-06-21T03:25:05.9360206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,23.96*45
2025-06-21T03:25:06.9365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,23.66*6D
2025-06-21T03:25:07.9366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,23.43*64
2025-06-21T03:25:08.9362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,23.21*62
2025-06-21T03:25:09.9364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,22.91*6D
2025-06-21T03:25:10.9360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,22.63*4A
2025-06-21T03:25:11.9361459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,22.59*6F
2025-06-21T03:25:12.9369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,22.66*4A
2025-06-21T03:25:13.9362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,22.41*4C
2025-06-21T03:25:14.9367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,21.84*45
2025-06-21T03:25:15.9368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,21.42*64
2025-06-21T03:25:16.9364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,21.37*63
2025-06-21T03:25:17.9377792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,21.39*6A
2025-06-21T03:25:18.9363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,21.10*4A
2025-06-21T03:25:19.9366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,20.59*47
2025-06-21T03:25:20.9369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,20.27*4A
2025-06-21T03:25:21.9367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,20.22*61
2025-06-21T03:25:22.9362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,20.18*6A
2025-06-21T03:25:23.9361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,19.73*44
2025-06-21T03:25:24.9367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,19.06*43
2025-06-21T03:25:25.9362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,18.77*60
2025-06-21T03:25:26.9363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,18.92*48
2025-06-21T03:25:27.9364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,19.06*43
2025-06-21T03:25:28.9367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,18.79*48
2025-06-21T03:25:29.9367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,18.26*48
2025-06-21T03:25:30.9369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,17.94*46
2025-06-21T03:25:31.9361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,17.97*6F
2025-06-21T03:25:32.9362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,17.93*6A
2025-06-21T03:25:33.9370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,17.53*49
2025-06-21T03:25:34.9363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.24,17.07*4B
2025-06-21T03:25:35.9369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,16.88*4F
2025-06-21T03:25:36.9366048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,16.72*6F
2025-06-21T03:25:37.9368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,16.49*69
2025-06-21T03:25:38.9362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,16.36*65
2025-06-21T03:25:39.9365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,16.41*49
2025-06-21T03:25:40.9369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,16.53*49
2025-06-21T03:25:41.9369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,16.54*47
2025-06-21T03:25:42.9365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,16.38*46
2025-06-21T03:25:43.9367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,16.12*4F
2025-06-21T03:25:44.9363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.08,15.88*46
2025-06-21T03:25:45.9364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.37,15.82*44
2025-06-21T03:25:46.9366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,15.72*4B
2025-06-21T03:25:47.9367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,15.42*4C
2025-06-21T03:25:48.9363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,15.25*60
2025-06-21T03:25:49.9364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,15.34*4E
2025-06-21T03:25:50.9362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,15.51*44
2025-06-21T03:25:51.9363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,15.50*43
2025-06-21T03:25:52.9369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,15.31*48
2025-06-21T03:25:53.9369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,15.18*4C
2025-06-21T03:25:54.9364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,15.12*4D
2025-06-21T03:25:55.9364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,14.91*6A
2025-06-21T03:25:56.9388307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,14.70*6C
2025-06-21T03:25:57.9363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,14.72*65
2025-06-21T03:25:58.9367728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,14.84*68
2025-06-21T03:25:59.9364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,14.77*49
2025-06-21T03:26:00.9362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,14.53*4F
2025-06-21T03:26:01.9362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,14.33*65
2025-06-21T03:26:02.9369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,14.28*64
2025-06-21T03:26:03.9369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,14.26*68
2025-06-21T03:26:04.9367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,14.21*62
2025-06-21T03:26:05.9367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,14.12*4A
2025-06-21T03:26:06.9362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,13.97*4B
2025-06-21T03:26:07.9364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,13.82*63
2025-06-21T03:26:08.9369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,13.78*61
2025-06-21T03:26:09.9361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,13.81*61
2025-06-21T03:26:10.9364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,13.72*60
2025-06-21T03:26:11.9367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,13.51*6E
2025-06-21T03:26:12.9363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.11,13.33*43
2025-06-21T03:26:13.9366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.89,13.27*4F
2025-06-21T03:26:14.9362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,13.24*48
2025-06-21T03:26:15.9362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,12.94*6D
2025-06-21T03:26:16.9367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,12.51*63
2025-06-21T03:26:17.9370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,12.51*60
2025-06-21T03:26:18.9364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,12.88*65
2025-06-21T03:26:19.9365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,12.99*4F
2025-06-21T03:26:20.9362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,12.69*65
2025-06-21T03:26:21.9363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,12.33*40
2025-06-21T03:26:22.9370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,12.12*6E
2025-06-21T03:26:23.9361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,12.01*65
2025-06-21T03:26:24.9368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,11.87*6F
2025-06-21T03:26:25.9360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,11.65*47
2025-06-21T03:26:26.9367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,11.65*46
2025-06-21T03:26:27.9370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,11.88*63
2025-06-21T03:26:28.9364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,11.87*6B
2025-06-21T03:26:29.9369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,11.54*6F
2025-06-21T03:26:30.9368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,11.24*62
2025-06-21T03:26:31.9368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,11.27*6A
2025-06-21T03:26:32.9365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,11.53*69
2025-06-21T03:26:33.9366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,11.64*40
2025-06-21T03:26:34.9363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,11.58*4F
2025-06-21T03:26:35.9362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,11.51*4B
2025-06-21T03:26:36.9367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,11.28*67
2025-06-21T03:26:37.9370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,10.92*68
2025-06-21T03:26:38.9365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,10.72*67
2025-06-21T03:26:39.9369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,10.81*6E
2025-06-21T03:26:40.9364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,10.91*6D
2025-06-21T03:26:41.9368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,10.92*4C
2025-06-21T03:26:42.9362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,10.87*68
2025-06-21T03:26:43.9364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,10.66*48
2025-06-21T03:26:44.9363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,10.38*68
2025-06-21T03:26:45.9366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,10.32*69
2025-06-21T03:26:46.9364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,10.59*61
2025-06-21T03:26:47.9370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,10.83*63
2025-06-21T03:26:48.9365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,10.70*66
2025-06-21T03:26:49.9367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,10.31*47
2025-06-21T03:26:50.9362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,9.95*7B
2025-06-21T03:26:51.9368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,9.87*70
2025-06-21T03:26:52.9364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,9.94*53
2025-06-21T03:26:53.9361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,9.93*7B
2025-06-21T03:26:54.9367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,9.85*7E
2025-06-21T03:26:55.9360472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,9.74*59
2025-06-21T03:26:56.9366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,9.66*54
2025-06-21T03:26:57.9366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,9.70*70
2025-06-21T03:26:58.9363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,9.76*50
2025-06-21T03:26:59.9363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,9.60*5B
2025-06-21T03:27:00.9367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,9.31*50
2025-06-21T03:27:01.9362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,9.16*58
2025-06-21T03:27:02.9384269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,9.22*5C
2025-06-21T03:27:03.9362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,9.27*7C
2025-06-21T03:27:04.9362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,9.16*72
2025-06-21T03:27:05.9364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,8.94*77
2025-06-21T03:27:06.9370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,8.71*78
2025-06-21T03:27:07.9361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,8.60*5B
2025-06-21T03:27:08.9367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,8.57*5D
2025-06-21T03:27:09.9384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,8.55*5A
2025-06-21T03:27:10.9365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,8.56*5D
2025-06-21T03:27:11.9370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,8.50*55
2025-06-21T03:27:12.9363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,8.23*74
2025-06-21T03:27:13.9371313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,7.87*7B
2025-06-21T03:27:14.9367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,7.63*58
2025-06-21T03:27:15.9361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,7.72*52
2025-06-21T03:27:16.9365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,7.92*57
2025-06-21T03:27:17.9367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,7.83*72
2025-06-21T03:27:18.9364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.53,7.53*71
2025-06-21T03:27:19.9363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,7.23*7B
2025-06-21T03:27:20.9365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,7.06*7F
2025-06-21T03:27:21.9366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,7.06*5F
2025-06-21T03:27:22.9365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,7.09*5E
2025-06-21T03:27:23.9365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,7.08*5D
2025-06-21T03:27:24.9362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,6.91*54
2025-06-21T03:27:25.9362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,6.63*57
2025-06-21T03:27:26.9367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,6.38*5D
2025-06-21T03:27:27.9368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,6.22*54
2025-06-21T03:27:28.9368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,6.11*5D
2025-06-21T03:27:29.9360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,5.98*7E
2025-06-21T03:27:30.9361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,5.91*59
2025-06-21T03:27:31.9363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,6.02*7B
2025-06-21T03:27:32.9363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,6.18*7A
2025-06-21T03:27:33.9363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,6.05*7F
2025-06-21T03:27:34.9363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,5.73*7A
2025-06-21T03:27:35.9362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,5.42*70
2025-06-21T03:27:36.9368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,5.19*72
2025-06-21T03:27:37.9368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,5.18*5D
2025-06-21T03:27:38.9366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,5.42*58
2025-06-21T03:27:39.9368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,5.56*75
2025-06-21T03:27:40.9362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,5.36*77
2025-06-21T03:27:41.9363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,4.94*7E
2025-06-21T03:27:42.9370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,4.69*72
2025-06-21T03:27:43.9362520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,4.73*51
2025-06-21T03:27:44.9361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,4.81*5A
2025-06-21T03:27:45.9364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,4.82*58
2025-06-21T03:27:46.9368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,4.78*59
2025-06-21T03:27:47.9362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,4.67*7F
2025-06-21T03:27:48.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,4.46*7E
2025-06-21T03:27:49.9369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,4.26*7D
2025-06-21T03:27:50.9365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,4.12*7A
2025-06-21T03:27:51.9365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,3.99*55
2025-06-21T03:27:52.9360078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,3.94*5F
2025-06-21T03:27:53.9361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,3.97*5F
2025-06-21T03:27:54.9363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,3.99*77
2025-06-21T03:27:55.9364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,3.84*77
2025-06-21T03:27:56.9363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,3.51*7E
2025-06-21T03:27:57.9363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,3.27*53
2025-06-21T03:27:58.9369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,3.23*5B
2025-06-21T03:27:59.9363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,3.35*52
2025-06-21T03:28:00.9367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,3.47*53
2025-06-21T03:28:01.9370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,3.46*54
2025-06-21T03:28:02.9362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,3.28*52
2025-06-21T03:28:03.9365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,2.92*7E
2025-06-21T03:28:04.9368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,2.59*77
2025-06-21T03:28:05.9361428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,2.52*75
2025-06-21T03:28:06.9366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,2.68*5E
2025-06-21T03:28:07.9369684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,2.79*71
2025-06-21T03:28:08.9363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,2.68*74
2025-06-21T03:28:09.9367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,2.44*5E
2025-06-21T03:28:10.9362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,2.30*57
2025-06-21T03:28:11.9362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,2.19*57
2025-06-21T03:28:12.9369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,2.00*76
2025-06-21T03:28:13.9360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,1.98*7A
2025-06-21T03:28:14.9367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,2.07*7C
2025-06-21T03:28:15.9369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,1.96*78
2025-06-21T03:28:16.9364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,1.65*5E
2025-06-21T03:28:17.9365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,1.40*59
2025-06-21T03:28:18.9362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,1.35*52
2025-06-21T03:28:19.9364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,1.48*51
2025-06-21T03:28:20.9360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,1.54*59
2025-06-21T03:28:21.9361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,1.28*5D
2025-06-21T03:28:22.9371001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,0.88*7C
2025-06-21T03:28:23.9362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,0.58*78
2025-06-21T03:28:24.9369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,0.45*52
2025-06-21T03:28:25.9369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,0.49*5C
2025-06-21T03:28:26.9363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,0.57*53
2025-06-21T03:28:27.9366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,0.58*5F
2025-06-21T03:28:28.9361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,0.39*75
2025-06-21T03:28:29.9362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,0.07*77
2025-06-21T03:28:30.9362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,359.83*76
2025-06-21T03:28:31.9462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,359.84*57
2025-06-21T03:28:32.9368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,359.99*58
2025-06-21T03:28:33.9361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,0.00*5D
2025-06-21T03:28:34.9367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,359.80*74
2025-06-21T03:28:35.9367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,359.54*5E
2025-06-21T03:28:36.9465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,359.40*5F
2025-06-21T03:28:37.9368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,359.49*50
2025-06-21T03:28:38.9463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,359.60*58
2025-06-21T03:28:39.9368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,359.55*55
2025-06-21T03:28:40.9463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,359.42*5F
2025-06-21T03:28:41.9365490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,359.36*73
2025-06-21T03:28:42.9467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,359.34*53
2025-06-21T03:28:43.9465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,359.23*5C
2025-06-21T03:28:44.9462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,359.02*55
2025-06-21T03:28:45.9365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,358.87*75
2025-06-21T03:28:46.9463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,358.77*58
2025-06-21T03:28:47.9466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,358.67*77
2025-06-21T03:28:48.9469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,358.56*7E
2025-06-21T03:28:49.9460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,358.59*72
2025-06-21T03:28:50.9461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,358.77*5A
2025-06-21T03:28:51.9362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,358.74*78
2025-06-21T03:28:52.9365629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.58,358.34*7B
2025-06-21T03:28:53.9370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,357.94*76
2025-06-21T03:28:54.9465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,357.93*51
2025-06-21T03:28:55.9465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.24,358.25*7B
2025-06-21T03:28:56.9462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,358.54*71
2025-06-21T03:28:57.9463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,358.49*51
2025-06-21T03:28:58.9365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,358.17*79
2025-06-21T03:28:59.9367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,357.91*72
2025-06-21T03:29:00.9462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,357.86*53
2025-06-21T03:29:01.9372148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,357.87*52
2025-06-21T03:29:02.9464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,357.79*55
2025-06-21T03:29:03.9464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,357.75*5D
2025-06-21T03:29:04.9461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,357.87*70
2025-06-21T03:29:05.9462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,358.05*58
2025-06-21T03:29:06.9469987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,358.10*57
2025-06-21T03:29:07.9461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,357.88*78
2025-06-21T03:29:08.9467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,357.62*54
2025-06-21T03:29:09.9469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,357.63*57
2025-06-21T03:29:10.9469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.47,357.84*59
2025-06-21T03:29:11.9467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,358.03*71
2025-06-21T03:29:12.9464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,358.12*74
2025-06-21T03:29:13.9367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,357.97*71
2025-06-21T03:29:14.9370150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,357.61*70
2025-06-21T03:29:15.9464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,357.32*76
2025-06-21T03:29:16.9471779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,357.42*54
2025-06-21T03:29:17.9462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,357.71*5D
2025-06-21T03:29:18.9468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,357.85*71
2025-06-21T03:29:19.9469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,357.83*73
2025-06-21T03:29:20.9464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,357.76*7B
2025-06-21T03:29:21.9466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,357.55*57
2025-06-21T03:29:22.9462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,357.28*51
2025-06-21T03:29:23.9464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,357.27*51
2025-06-21T03:29:24.9470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,357.54*53
2025-06-21T03:29:25.9465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,357.72*55
2025-06-21T03:29:26.9461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,357.61*78
2025-06-21T03:29:27.9461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,357.43*7F
2025-06-21T03:29:28.9466671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,357.34*52
2025-06-21T03:29:29.9467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,357.17*50
2025-06-21T03:29:30.9467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,357.01*52
2025-06-21T03:29:31.9463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,357.15*77
2025-06-21T03:29:32.9469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,357.50*7A
2025-06-21T03:29:33.9470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,357.53*54
2025-06-21T03:29:34.9467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,357.24*54
2025-06-21T03:29:35.9468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,356.98*56
2025-06-21T03:29:36.9463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,357.03*5C
2025-06-21T03:29:37.9470210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,357.24*57
2025-06-21T03:29:38.9467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,357.26*5A
2025-06-21T03:29:39.9468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,357.14*58
2025-06-21T03:29:40.9465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,357.09*5B
2025-06-21T03:29:41.9465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,357.14*59
2025-06-21T03:29:42.9469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,357.25*51
2025-06-21T03:29:43.9463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,357.24*7C
2025-06-21T03:29:44.9465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.81,357.01*7A
2025-06-21T03:29:45.9466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,356.85*7A
2025-06-21T03:29:46.9462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,357.00*56
2025-06-21T03:29:47.9463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.13,357.23*55
2025-06-21T03:29:48.9470992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,357.28*74
2025-06-21T03:29:49.9464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,357.16*56
2025-06-21T03:29:50.9466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,356.93*7D
2025-06-21T03:29:51.9469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,356.86*75
2025-06-21T03:29:52.9466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,357.09*57
2025-06-21T03:29:53.9469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,357.33*5B
2025-06-21T03:29:54.9463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,357.24*7C
2025-06-21T03:29:55.9464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,356.93*73
2025-06-21T03:29:56.9467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,356.82*53
2025-06-21T03:29:57.9464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.11,357.05*55
2025-06-21T03:29:58.9460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,357.38*5C
2025-06-21T03:29:59.9462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,357.56*79
2025-06-21T03:30:00.9468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.75,357.47*78
2025-06-21T03:30:01.9471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.41,357.14*7B
2025-06-21T03:30:02.9466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,356.82*76
2025-06-21T03:30:03.9468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.75,356.94*5D
2025-06-21T03:30:04.9464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.45,357.44*7D
2025-06-21T03:30:05.9467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.06,357.84*77
2025-06-21T03:30:06.9460369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,357.88*58
2025-06-21T03:30:07.9461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.57,357.58*73
2025-06-21T03:30:08.9468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.99,357.13*79
2025-06-21T03:30:09.9468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,356.95*76
2025-06-21T03:30:10.9465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,357.18*51
2025-06-21T03:30:11.9470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,357.56*5E
2025-06-21T03:30:12.9466566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,357.82*7F
2025-06-21T03:30:13.9467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,357.84*5C
2025-06-21T03:30:14.9467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,357.67*54
2025-06-21T03:30:15.9469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,357.56*5B
2025-06-21T03:30:16.9466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,357.51*5F
2025-06-21T03:30:17.9461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,357.49*5B
2025-06-21T03:30:18.9464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,357.71*54
2025-06-21T03:30:19.9464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,358.00*73
2025-06-21T03:30:20.9465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,357.96*74
2025-06-21T03:30:21.9467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,357.69*72
2025-06-21T03:30:22.9463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,357.56*51
2025-06-21T03:30:23.9465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,357.75*5A
2025-06-21T03:30:24.9467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,358.01*59
2025-06-21T03:30:25.9470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,357.98*79
2025-06-21T03:30:26.9467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,357.69*7B
2025-06-21T03:30:27.9463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,357.59*76
2025-06-21T03:30:28.9462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,357.85*58
2025-06-21T03:30:29.9462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,358.08*59
2025-06-21T03:30:30.9467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,357.92*55
2025-06-21T03:30:31.9461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,357.62*7E
2025-06-21T03:30:32.9468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,357.61*5B
2025-06-21T03:30:33.9469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,357.82*5A
2025-06-21T03:30:34.9470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,357.94*79
2025-06-21T03:30:35.9461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,357.83*5E
2025-06-21T03:30:36.9467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,357.72*7E
2025-06-21T03:30:37.9460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,357.70*7B
2025-06-21T03:30:38.9466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,357.64*54
2025-06-21T03:30:39.9467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,357.59*55
2025-06-21T03:30:40.9464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,357.63*7E
2025-06-21T03:30:41.9467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,357.78*5E
2025-06-21T03:30:42.9462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,357.85*58
2025-06-21T03:30:43.9466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,357.68*58
2025-06-21T03:30:44.9464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,357.41*53
2025-06-21T03:30:45.9461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,357.38*5D
2025-06-21T03:30:46.9462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.84,357.62*5F
2025-06-21T03:30:47.9466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,357.88*53
2025-06-21T03:30:48.9545776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,357.93*5F
2025-06-21T03:30:49.9460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,357.80*72
2025-06-21T03:30:50.9465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,357.73*77
2025-06-21T03:30:51.9390051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,357.75*79
2025-06-21T03:30:52.9469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,357.76*50
2025-06-21T03:30:53.9471815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,357.82*52
2025-06-21T03:30:54.9465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,357.95*5B
2025-06-21T03:30:55.9468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,357.96*59
2025-06-21T03:30:56.9462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,357.85*55
2025-06-21T03:30:57.9465228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,357.77*77
2025-06-21T03:30:58.9460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,357.78*5D
2025-06-21T03:30:59.9466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,357.86*52
2025-06-21T03:31:00.9461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,357.91*53
2025-06-21T03:31:01.9464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,357.94*56
2025-06-21T03:31:02.9464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,358.08*54
2025-06-21T03:31:03.9464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,358.24*53
2025-06-21T03:31:04.9465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,358.27*72
2025-06-21T03:31:05.9463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,358.18*7E
2025-06-21T03:31:06.9468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,358.02*76
2025-06-21T03:31:07.9461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,357.89*74
2025-06-21T03:31:08.9467312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,357.86*5D
2025-06-21T03:31:09.9468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,357.92*53
2025-06-21T03:31:10.9463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,358.07*7E
2025-06-21T03:31:11.9464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,358.26*72
2025-06-21T03:31:12.9460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,358.28*71
2025-06-21T03:31:13.9463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,358.05*70
2025-06-21T03:31:14.9462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,357.93*5B
2025-06-21T03:31:15.9462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,358.02*51
2025-06-21T03:31:16.9468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,358.16*52
2025-06-21T03:31:17.9470424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,358.21*75
2025-06-21T03:31:18.9469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,358.20*5C
2025-06-21T03:31:19.9468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,358.22*75
2025-06-21T03:31:20.9469668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,358.23*7D
2025-06-21T03:31:21.9461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,358.08*57
2025-06-21T03:31:22.9467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,357.98*51
2025-06-21T03:31:23.9468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,358.13*55
2025-06-21T03:31:24.9468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,358.24*53
2025-06-21T03:31:25.9470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,358.15*74
2025-06-21T03:31:26.9465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,358.03*75
2025-06-21T03:31:27.9466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,357.99*5C
2025-06-21T03:31:28.9463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,358.02*51
2025-06-21T03:31:29.9463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,358.03*54
2025-06-21T03:31:30.9469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,358.07*5A
2025-06-21T03:31:31.9464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,358.12*50
2025-06-21T03:31:32.9469838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,358.03*5E
2025-06-21T03:31:33.9460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,357.84*7D
2025-06-21T03:31:34.9466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,357.81*7D
2025-06-21T03:31:35.9469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,357.93*76
2025-06-21T03:31:36.9463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,358.00*5A
2025-06-21T03:31:37.9465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,357.93*73
2025-06-21T03:31:38.9460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,357.82*7D
2025-06-21T03:31:39.9463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,357.79*5C
2025-06-21T03:31:40.9468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,357.87*54
2025-06-21T03:31:41.9461089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,357.96*59
2025-06-21T03:31:42.9466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,357.90*5B
2025-06-21T03:31:43.9467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,357.71*7C
2025-06-21T03:31:44.9467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,357.59*74
2025-06-21T03:31:45.9464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,357.62*78
2025-06-21T03:31:46.9460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,357.67*5A
2025-06-21T03:31:47.9463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,357.73*53
2025-06-21T03:31:48.9463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,357.74*76
2025-06-21T03:31:49.9472088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,357.67*5F
2025-06-21T03:31:50.9462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,357.63*55
2025-06-21T03:31:51.9464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,357.66*51
2025-06-21T03:31:52.9470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,357.70*53
2025-06-21T03:31:53.9461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,357.66*52
2025-06-21T03:31:54.9464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,357.53*5E
2025-06-21T03:31:55.9468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,357.51*57
2025-06-21T03:31:56.9462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,357.70*51
2025-06-21T03:31:57.9465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,357.83*5F
2025-06-21T03:31:58.9470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,357.60*50
2025-06-21T03:31:59.9462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,357.31*7A
2025-06-21T03:32:00.9466918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,357.28*53
2025-06-21T03:32:01.9463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,357.40*7B
2025-06-21T03:32:02.9468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,357.45*75
2025-06-21T03:32:03.9469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,357.35*78
2025-06-21T03:32:04.9465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,357.23*5C
2025-06-21T03:32:05.9464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,357.20*5E
2025-06-21T03:32:06.9460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.15,357.38*78
2025-06-21T03:32:07.9461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,357.63*76
2025-06-21T03:32:08.9466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,357.65*79
2025-06-21T03:32:09.9467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.85,357.42*7C
2025-06-21T03:32:10.9463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.33,357.17*7C
2025-06-21T03:32:11.9469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,357.03*7C
2025-06-21T03:32:12.9464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,357.06*54
2025-06-21T03:32:13.9467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,357.25*54
2025-06-21T03:32:14.9468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,357.37*53
2025-06-21T03:32:15.9461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,357.26*7C
2025-06-21T03:32:16.9466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,357.11*54
2025-06-21T03:32:17.9469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,357.03*59
2025-06-21T03:32:18.9465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,357.03*56
2025-06-21T03:32:19.9467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,357.13*55
2025-06-21T03:32:20.9464593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,357.27*78
2025-06-21T03:32:21.9462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,357.36*7C
2025-06-21T03:32:22.9465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,357.32*70
2025-06-21T03:32:23.9470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,357.24*7B
2025-06-21T03:32:24.9467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,357.19*7A
2025-06-21T03:32:25.9467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,357.06*7D
2025-06-21T03:32:26.9462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,356.97*7A
2025-06-21T03:32:27.9464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,357.06*52
2025-06-21T03:32:28.9461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,357.20*5C
2025-06-21T03:32:29.9463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,357.25*74
2025-06-21T03:32:30.9468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,357.28*77
2025-06-21T03:32:31.9462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,357.32*7F
2025-06-21T03:32:32.9467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,357.33*50
2025-06-21T03:32:33.9468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,357.32*7A
2025-06-21T03:32:34.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,357.26*7D
2025-06-21T03:32:35.9466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,357.19*78
2025-06-21T03:32:36.9470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,357.27*7B
2025-06-21T03:32:37.9462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,357.43*77
2025-06-21T03:32:38.9467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,357.47*78
2025-06-21T03:32:39.9470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,357.30*52
2025-06-21T03:32:40.9466566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,357.03*5E
2025-06-21T03:32:41.9468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,357.00*5C
2025-06-21T03:32:42.9465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,357.34*5B
2025-06-21T03:32:43.9467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,357.65*5D
2025-06-21T03:32:44.9462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,357.51*59
2025-06-21T03:32:45.9467295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,357.14*54
2025-06-21T03:32:46.9462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,356.98*57
2025-06-21T03:32:47.9464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,357.13*53
2025-06-21T03:32:48.9471798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,357.30*71
2025-06-21T03:32:49.9470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.64,357.26*7E
2025-06-21T03:32:50.9466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.76,357.02*78
2025-06-21T03:32:51.9466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,356.75*71
2025-06-21T03:32:52.9462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,356.71*5E
2025-06-21T03:32:53.9467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.28,356.93*56
2025-06-21T03:32:54.9463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,357.12*7D
2025-06-21T03:32:55.9467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,357.11*7C
2025-06-21T03:32:56.9461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,357.06*75
2025-06-21T03:32:57.9464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,357.05*78
2025-06-21T03:32:58.9470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,357.08*51
2025-06-21T03:32:59.9463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,357.13*5F
2025-06-21T03:33:00.9469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,357.19*5F
2025-06-21T03:33:01.9463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,357.28*5D
2025-06-21T03:33:02.9466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,357.48*55
2025-06-21T03:33:03.9468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,357.78*7D
2025-06-21T03:33:04.9464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,357.92*72
2025-06-21T03:33:05.9468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.04,357.67*7A
2025-06-21T03:33:06.9462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,357.33*7C
2025-06-21T03:33:07.9466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,357.38*55
2025-06-21T03:33:08.9461098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.27,357.86*75
2025-06-21T03:33:09.9469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.97,358.37*72
2025-06-21T03:33:10.9464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,358.42*5D
2025-06-21T03:33:11.9467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,358.04*7F
2025-06-21T03:33:12.9462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,357.62*76
2025-06-21T03:33:13.9462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,357.46*5A
2025-06-21T03:33:14.9464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,357.53*5C
2025-06-21T03:33:15.9468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,357.62*76
2025-06-21T03:33:16.9464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.19,357.53*77
2025-06-21T03:33:17.9466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,357.27*5E
2025-06-21T03:33:18.9463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,356.89*7B
2025-06-21T03:33:19.9464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,356.61*5C
2025-06-21T03:33:20.9468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,356.64*55
2025-06-21T03:33:21.9470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,356.78*51
2025-06-21T03:33:22.9466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,356.62*74
2025-06-21T03:33:23.9468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,356.11*7D
2025-06-21T03:33:24.9463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.15,355.76*72
2025-06-21T03:33:25.9464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,355.69*5A
2025-06-21T03:33:26.9469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,355.59*74
2025-06-21T03:33:27.9461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,355.28*76
2025-06-21T03:33:28.9469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,355.04*5A
2025-06-21T03:33:29.9461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,354.85*7B
2025-06-21T03:33:30.9468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,354.47*7D
2025-06-21T03:33:31.9467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,353.88*7B
2025-06-21T03:33:32.9463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,353.39*7B
2025-06-21T03:33:33.9466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,353.14*57
2025-06-21T03:33:34.9469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,352.92*75
2025-06-21T03:33:35.9471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,352.44*71
2025-06-21T03:33:36.9467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,351.86*55
2025-06-21T03:33:37.9467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,351.44*52
2025-06-21T03:33:38.9463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,351.09*7C
2025-06-21T03:33:39.9465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,350.59*7B
2025-06-21T03:33:40.9461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,350.02*7B
2025-06-21T03:33:41.9463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,349.49*7B
2025-06-21T03:33:42.9471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,348.92*73
2025-06-21T03:33:43.9460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,348.34*76
2025-06-21T03:33:44.9463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,347.81*54
2025-06-21T03:33:45.9467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,347.23*5C
2025-06-21T03:33:46.9462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,346.60*5F
2025-06-21T03:33:47.9463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,346.06*72
2025-06-21T03:33:48.9471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,345.62*54
2025-06-21T03:33:49.9470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,345.17*72
2025-06-21T03:33:50.9466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,344.61*7C
2025-06-21T03:33:51.9467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,343.91*5D
2025-06-21T03:33:52.9463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,343.21*56
2025-06-21T03:33:53.9464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,342.59*59
2025-06-21T03:33:54.9461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,342.10*7B
2025-06-21T03:33:55.9460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,341.63*7A
2025-06-21T03:33:56.9462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,341.13*7A
2025-06-21T03:33:57.9463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,340.71*7C
2025-06-21T03:33:58.9468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,340.18*52
2025-06-21T03:33:59.9462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,339.32*50
2025-06-21T03:34:00.9460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,338.47*55
2025-06-21T03:34:01.9461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,338.09*54
2025-06-21T03:34:02.9463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,338.01*5B
2025-06-21T03:34:03.9465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,337.71*57
2025-06-21T03:34:04.9464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,337.09*77
2025-06-21T03:34:05.9461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,336.28*76
2025-06-21T03:34:06.9463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,335.45*7D
2025-06-21T03:34:07.9461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,334.75*5C
2025-06-21T03:34:08.9468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,334.32*54
2025-06-21T03:34:09.9466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,333.98*50
2025-06-21T03:34:10.9463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,333.53*5D
2025-06-21T03:34:11.9463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,332.96*57
2025-06-21T03:34:12.9462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,332.31*51
2025-06-21T03:34:13.9468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,331.64*7D
2025-06-21T03:34:14.9465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,331.05*7F
2025-06-21T03:34:15.9465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,330.54*55
2025-06-21T03:34:16.9464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,330.06*5C
2025-06-21T03:34:17.9468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,329.52*58
2025-06-21T03:34:18.9462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,328.82*5B
2025-06-21T03:34:19.9465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,327.93*5D
2025-06-21T03:34:20.9462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,327.10*7A
2025-06-21T03:34:21.9462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,326.60*5A
2025-06-21T03:34:22.9468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,326.25*5F
2025-06-21T03:34:23.9460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,325.88*5D
2025-06-21T03:34:24.9467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,325.39*5E
2025-06-21T03:34:25.9468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,324.69*7E
2025-06-21T03:34:26.9461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,323.83*59
2025-06-21T03:34:27.9462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,323.00*59
2025-06-21T03:34:28.9460730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,322.27*59
2025-06-21T03:34:29.9463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,321.67*5A
2025-06-21T03:34:30.9469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,321.16*55
2025-06-21T03:34:31.9467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,320.70*54
2025-06-21T03:34:32.9469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,320.23*75
2025-06-21T03:34:33.9466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,319.55*7F
2025-06-21T03:34:34.9462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,318.60*55
2025-06-21T03:34:35.9464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,317.62*52
2025-06-21T03:34:36.9460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,316.87*5F
2025-06-21T03:34:37.9465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,316.39*5A
2025-06-21T03:34:38.9464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,316.10*7F
2025-06-21T03:34:39.9471707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,315.77*5C
2025-06-21T03:34:40.9466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,315.15*72
2025-06-21T03:34:41.9467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,314.43*7F
2025-06-21T03:34:42.9464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,313.86*5F
2025-06-21T03:34:43.9465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,313.34*5D
2025-06-21T03:34:44.9460992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,312.83*57
2025-06-21T03:34:45.9462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,312.45*5D
2025-06-21T03:34:46.9470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,312.29*50
2025-06-21T03:34:47.9466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,312.11*55
2025-06-21T03:34:48.9462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,311.81*77
2025-06-21T03:34:49.9465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,311.50*78
2025-06-21T03:34:50.9461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,311.18*79
2025-06-21T03:34:51.9463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,310.91*52
2025-06-21T03:34:52.9469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,310.84*53
2025-06-21T03:34:53.9466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,310.88*5F
2025-06-21T03:34:54.9460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,310.92*57
2025-06-21T03:34:55.9462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,310.90*7E
2025-06-21T03:34:56.9470291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,310.73*73
2025-06-21T03:34:57.9462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,310.41*7A
2025-06-21T03:34:58.9467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,310.06*53
2025-06-21T03:34:59.9462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,309.86*52
2025-06-21T03:35:00.9467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,309.80*52
2025-06-21T03:35:01.9470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,309.69*52
2025-06-21T03:35:02.9461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,309.48*7E
2025-06-21T03:35:03.9465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,309.18*51
2025-06-21T03:35:04.9469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,308.67*5C
2025-06-21T03:35:05.9461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,307.93*5A
2025-06-21T03:35:06.9463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,307.27*50
2025-06-21T03:35:07.9464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,306.94*5E
2025-06-21T03:35:08.9469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,306.65*51
2025-06-21T03:35:09.9478721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,306.25*7F
2025-06-21T03:35:10.9465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,305.77*5B
2025-06-21T03:35:11.9468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,305.10*7B
2025-06-21T03:35:12.9463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,304.30*52
2025-06-21T03:35:13.9462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,303.53*58
2025-06-21T03:35:14.9467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,302.78*5D
2025-06-21T03:35:15.9466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,301.98*77
2025-06-21T03:35:16.9462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,301.15*79
2025-06-21T03:35:17.9463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,300.25*53
2025-06-21T03:35:18.9471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,299.39*5A
2025-06-21T03:35:19.9461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,298.56*5F
2025-06-21T03:35:20.9467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,297.67*51
2025-06-21T03:35:21.9462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,296.68*50
2025-06-21T03:35:22.9468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,295.59*55
2025-06-21T03:35:23.9464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,294.45*5D
2025-06-21T03:35:24.9462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,293.42*52
2025-06-21T03:35:25.9460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,292.52*77
2025-06-21T03:35:26.9468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,291.67*72
2025-06-21T03:35:27.9470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,290.82*56
2025-06-21T03:35:28.9465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,289.97*56
2025-06-21T03:35:29.9468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,289.11*5A
2025-06-21T03:35:30.9464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,288.24*57
2025-06-21T03:35:31.9465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,287.39*71
2025-06-21T03:35:32.9461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,286.75*7A
2025-06-21T03:35:33.9468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,286.41*72
2025-06-21T03:35:34.9469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,286.02*59
2025-06-21T03:35:35.9461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,285.45*56
2025-06-21T03:35:36.9462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,284.81*50
2025-06-21T03:35:37.9462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,284.21*5A
2025-06-21T03:35:38.9468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,283.90*51
2025-06-21T03:35:39.9469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,283.98*5F
2025-06-21T03:35:40.9463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,284.19*7B
2025-06-21T03:35:41.9465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,284.33*76
2025-06-21T03:35:42.9462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,284.37*50
2025-06-21T03:35:43.9464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,284.33*5C
2025-06-21T03:35:44.9465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,284.28*51
2025-06-21T03:35:45.9463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,284.23*5D
2025-06-21T03:35:46.9469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,284.21*7C
2025-06-21T03:35:47.9477055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,284.31*77
2025-06-21T03:35:48.9467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,284.49*76
2025-06-21T03:35:49.9468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,284.58*52
2025-06-21T03:35:50.9466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,284.48*5E
2025-06-21T03:35:51.9466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,284.19*54
2025-06-21T03:35:52.9468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,283.69*5B
2025-06-21T03:35:53.9460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,283.15*76
2025-06-21T03:35:54.9468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,282.77*73
2025-06-21T03:35:55.9460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,282.71*72
2025-06-21T03:35:56.9466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,282.83*75
2025-06-21T03:35:57.9469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,283.02*73
2025-06-21T03:35:58.9464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,283.19*78
2025-06-21T03:35:59.9466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,283.07*70
2025-06-21T03:36:00.9470541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,282.68*73
2025-06-21T03:36:01.9460148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,282.34*5B
2025-06-21T03:36:02.9467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.73,282.16*5D
2025-06-21T03:36:03.9469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,282.05*5E
2025-06-21T03:36:04.9469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,281.99*5C
2025-06-21T03:36:05.9461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,282.15*73
2025-06-21T03:36:06.9464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,282.44*5E
2025-06-21T03:36:07.9468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,282.57*75
2025-06-21T03:36:08.9462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,282.40*5F
2025-06-21T03:36:09.9465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,282.08*58
2025-06-21T03:36:10.9495352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,281.85*51
2025-06-21T03:36:11.9468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,281.89*7C
2025-06-21T03:36:12.9464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,282.11*70
2025-06-21T03:36:13.9468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,282.27*74
2025-06-21T03:36:14.9465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,282.29*75
2025-06-21T03:36:15.9467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,282.22*7D
2025-06-21T03:36:16.9464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,282.21*58
2025-06-21T03:36:17.9465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,282.20*55
2025-06-21T03:36:18.9462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.53,282.03*52
2025-06-21T03:36:19.9463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.43,281.79*5F
2025-06-21T03:36:20.9465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,281.67*5F
2025-06-21T03:36:21.9465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,281.76*7D
2025-06-21T03:36:22.9468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,281.97*51
2025-06-21T03:36:23.9463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,282.06*59
2025-06-21T03:36:24.9469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,282.01*75
2025-06-21T03:36:25.9466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,281.87*50
2025-06-21T03:36:26.9462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,281.65*51
2025-06-21T03:36:27.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.83,281.47*58
2025-06-21T03:36:28.9462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,281.35*5F
2025-06-21T03:36:29.9468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,281.23*73
2025-06-21T03:36:30.9463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,281.26*71
2025-06-21T03:36:31.9464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,281.56*7C
2025-06-21T03:36:32.9462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,281.95*73
2025-06-21T03:36:33.9465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,282.08*5A
2025-06-21T03:36:34.9467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,281.91*56
2025-06-21T03:36:35.9464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,281.71*5F
2025-06-21T03:36:36.9463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,281.49*55
2025-06-21T03:36:37.9466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,281.26*5A
2025-06-21T03:36:38.9461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,281.15*7B
2025-06-21T03:36:39.9462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,281.18*77
2025-06-21T03:36:40.9469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,281.31*74
2025-06-21T03:36:41.9461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,281.52*79
2025-06-21T03:36:42.9461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,281.84*79
2025-06-21T03:36:43.9468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,282.17*5B
2025-06-21T03:36:44.9464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,282.30*5F
2025-06-21T03:36:45.9465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,282.10*5F
2025-06-21T03:36:46.9461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,281.74*5D
2025-06-21T03:36:47.9463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,281.37*59
2025-06-21T03:36:48.9468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,281.19*51
2025-06-21T03:36:49.9461115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,281.27*53
2025-06-21T03:36:50.9463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,281.49*57
2025-06-21T03:36:51.9463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,281.68*54
2025-06-21T03:36:52.9468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,281.73*71
2025-06-21T03:36:53.9470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,281.73*54
2025-06-21T03:36:54.9466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,281.77*5F
2025-06-21T03:36:55.9462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,281.68*54
2025-06-21T03:36:56.9465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,281.37*59
2025-06-21T03:36:57.9466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,281.03*7F
2025-06-21T03:36:58.9463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,281.02*70
2025-06-21T03:36:59.9463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,281.41*7F
2025-06-21T03:37:00.9469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,281.83*5D
2025-06-21T03:37:01.9462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,281.94*53
2025-06-21T03:37:02.9465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,281.68*59
2025-06-21T03:37:03.9466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,281.37*54
2025-06-21T03:37:04.9462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,281.18*5E
2025-06-21T03:37:05.9469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,281.09*5F
2025-06-21T03:37:06.9466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,281.03*70
2025-06-21T03:37:07.9467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,281.07*7B
2025-06-21T03:37:08.9511541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,281.29*5A
2025-06-21T03:37:09.9562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,281.62*59
2025-06-21T03:37:10.9467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,281.79*5B
2025-06-21T03:37:11.9570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,281.74*57
2025-06-21T03:37:12.9467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,281.54*5F
2025-06-21T03:37:13.9469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,281.34*54
2025-06-21T03:37:14.9563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,281.35*5A
2025-06-21T03:37:15.9466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,281.58*59
2025-06-21T03:37:16.9461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,281.84*5B
2025-06-21T03:37:17.9465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,281.91*5F
2025-06-21T03:37:18.9469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,281.81*50
2025-06-21T03:37:19.9462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,281.68*5D
2025-06-21T03:37:20.9466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,281.61*55
2025-06-21T03:37:21.9469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,281.61*56
2025-06-21T03:37:22.9567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,281.65*75
2025-06-21T03:37:23.9576272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,281.69*7F
2025-06-21T03:37:24.9569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,281.70*7C
2025-06-21T03:37:25.9469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,281.82*50
2025-06-21T03:37:26.9464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,282.00*78
2025-06-21T03:37:27.9465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,282.08*79
2025-06-21T03:37:28.9463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,282.09*57
2025-06-21T03:37:29.9566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,282.10*58
2025-06-21T03:37:30.9565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,282.17*51
2025-06-21T03:37:31.9468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,282.12*5A
2025-06-21T03:37:32.9468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,281.91*58
2025-06-21T03:37:33.9560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,281.60*5C
2025-06-21T03:37:34.9468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,281.38*7A
2025-06-21T03:37:35.9466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,281.50*74
2025-06-21T03:37:36.9461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,281.98*7B
2025-06-21T03:37:37.9568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,282.44*77
2025-06-21T03:37:38.9563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,282.62*7F
2025-06-21T03:37:39.9566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,282.52*7E
2025-06-21T03:37:40.9562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,282.28*58
2025-06-21T03:37:41.9563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,282.03*55
2025-06-21T03:37:42.9470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,281.88*5F
2025-06-21T03:37:43.9561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,281.79*50
2025-06-21T03:37:44.9462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,281.84*78
2025-06-21T03:37:45.9463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,282.09*7E
2025-06-21T03:37:46.9470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,282.31*7F
2025-06-21T03:37:47.9561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,282.39*52
2025-06-21T03:37:48.9568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,282.33*5F
2025-06-21T03:37:49.9569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,282.20*51
2025-06-21T03:37:50.9566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,282.14*5E
2025-06-21T03:37:51.9570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,282.08*7E
2025-06-21T03:37:52.9469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,282.06*5F
2025-06-21T03:37:53.9569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,282.10*5E
2025-06-21T03:37:54.9564771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,282.12*77
2025-06-21T03:37:55.9467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,282.12*51
2025-06-21T03:37:56.9463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,282.21*7A
2025-06-21T03:37:57.9564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,282.34*7A
2025-06-21T03:37:58.9562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,282.41*5D
2025-06-21T03:37:59.9563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,282.39*56
2025-06-21T03:38:00.9568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,282.31*7B
2025-06-21T03:38:01.9560704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,282.17*78
2025-06-21T03:38:02.9566201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,282.03*5D
2025-06-21T03:38:03.9469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,281.99*7E
2025-06-21T03:38:04.9465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,282.01*73
2025-06-21T03:38:05.9566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,282.08*51
2025-06-21T03:38:06.9566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,282.23*5E
2025-06-21T03:38:07.9565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,282.38*54
2025-06-21T03:38:08.9564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,282.40*57
2025-06-21T03:38:09.9567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,282.35*72
2025-06-21T03:38:10.9562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,282.36*77
2025-06-21T03:38:11.9565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,282.44*58
2025-06-21T03:38:12.9571503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,282.44*57
2025-06-21T03:38:13.9561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.32,282.24*56
2025-06-21T03:38:14.9564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,281.94*54
2025-06-21T03:38:15.9566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,281.71*54
2025-06-21T03:38:16.9562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,281.70*52
2025-06-21T03:38:17.9564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.75,282.00*5A
2025-06-21T03:38:18.9564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.24,282.34*5F
2025-06-21T03:38:19.9567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,282.59*52
2025-06-21T03:38:20.9561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,282.71*52
2025-06-21T03:38:21.9561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,282.68*52
2025-06-21T03:38:22.9560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,282.48*5B
2025-06-21T03:38:23.9560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.73,282.13*5D
2025-06-21T03:38:24.9563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,281.83*5A
2025-06-21T03:38:25.9565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,281.80*51
2025-06-21T03:38:26.9565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,281.92*56
2025-06-21T03:38:27.9570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,282.02*5C
2025-06-21T03:38:28.9565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,282.16*5E
2025-06-21T03:38:29.9567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,282.33*58
2025-06-21T03:38:30.9562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,282.53*5C
2025-06-21T03:38:31.9563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,282.60*70
2025-06-21T03:38:32.9570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,282.52*79
2025-06-21T03:38:33.9561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,282.41*50
2025-06-21T03:38:34.9565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,282.33*58
2025-06-21T03:38:35.9560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,282.18*59
2025-06-21T03:38:36.9566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,281.98*5F
2025-06-21T03:38:37.9565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,281.94*5D
2025-06-21T03:38:38.9568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,282.23*5F
2025-06-21T03:38:39.9570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,282.65*7B
2025-06-21T03:38:40.9565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,282.90*7F
2025-06-21T03:38:41.9568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,282.84*79
2025-06-21T03:38:42.9564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,282.52*78
2025-06-21T03:38:43.9568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,282.19*5C
2025-06-21T03:38:44.9563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,282.07*5E
2025-06-21T03:38:45.9566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,282.12*5B
2025-06-21T03:38:46.9561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,282.27*56
2025-06-21T03:38:47.9564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,282.49*7B
2025-06-21T03:38:48.9562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,282.72*5D
2025-06-21T03:38:49.9568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,282.82*5C
2025-06-21T03:38:50.9564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,282.84*56
2025-06-21T03:38:51.9567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,282.86*5C
2025-06-21T03:38:52.9567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,282.68*55
2025-06-21T03:38:53.9563693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,282.22*54
2025-06-21T03:38:54.9609580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,281.75*58
2025-06-21T03:38:55.9566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,281.62*5E
2025-06-21T03:38:56.9564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,281.81*75
2025-06-21T03:38:57.9566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,282.31*58
2025-06-21T03:38:58.9569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,282.98*53
2025-06-21T03:38:59.9561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,283.40*7F
2025-06-21T03:39:00.9567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,283.35*5C
2025-06-21T03:39:01.9560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,282.99*5A
2025-06-21T03:39:02.9567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,282.59*55
2025-06-21T03:39:03.9569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,282.37*5E
2025-06-21T03:39:04.9564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,282.34*5D
2025-06-21T03:39:05.9566671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,282.44*5C
2025-06-21T03:39:06.9563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,282.58*55
2025-06-21T03:39:07.9566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,282.67*74
2025-06-21T03:39:08.9567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,282.64*75
2025-06-21T03:39:09.9565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,282.53*75
2025-06-21T03:39:10.9570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,282.45*52
2025-06-21T03:39:11.9563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,282.34*5A
2025-06-21T03:39:12.9569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,282.26*78
2025-06-21T03:39:13.9563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,282.29*73
2025-06-21T03:39:14.9569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,282.39*57
2025-06-21T03:39:15.9569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,282.39*59
2025-06-21T03:39:16.9563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,282.26*50
2025-06-21T03:39:17.9566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,282.09*5D
2025-06-21T03:39:18.9562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,282.19*57
2025-06-21T03:39:19.9565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,282.46*5C
2025-06-21T03:39:20.9569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,282.64*50
2025-06-21T03:39:21.9566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,282.50*73
2025-06-21T03:39:22.9492973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,282.08*55
2025-06-21T03:39:23.9523262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,281.69*5C
2025-06-21T03:39:24.9560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,281.70*5A
2025-06-21T03:39:25.9561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,282.03*5D
2025-06-21T03:39:26.9566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,282.41*5E
2025-06-21T03:39:27.9567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,282.52*7A
2025-06-21T03:39:28.9564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,282.41*74
2025-06-21T03:39:29.9566914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,282.19*7A
2025-06-21T03:39:30.9562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,281.92*54
2025-06-21T03:39:31.9567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,281.83*57
2025-06-21T03:39:32.9563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,281.94*58
2025-06-21T03:39:33.9518098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,282.20*57
2025-06-21T03:39:34.9569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,282.50*58
2025-06-21T03:39:35.9562158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,282.69*7E
2025-06-21T03:39:36.9569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,282.72*7A
2025-06-21T03:39:37.9564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,282.59*71
2025-06-21T03:39:38.9569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,282.32*51
2025-06-21T03:39:39.9564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,282.04*53
2025-06-21T03:39:40.9571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,281.89*56
2025-06-21T03:39:41.9568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,281.83*78
2025-06-21T03:39:42.9564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,281.89*75
2025-06-21T03:39:43.9566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,282.13*7F
2025-06-21T03:39:44.9569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,282.44*54
2025-06-21T03:39:45.9563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,282.70*5D
2025-06-21T03:39:46.9568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,282.81*79
2025-06-21T03:39:47.9570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,282.71*70
2025-06-21T03:39:48.9566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,282.41*7C
2025-06-21T03:39:49.9566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,282.03*51
2025-06-21T03:39:50.9562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,281.65*59
2025-06-21T03:39:51.9562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,281.38*5C
2025-06-21T03:39:52.9567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,281.49*78
2025-06-21T03:39:53.9568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,281.91*79
2025-06-21T03:39:54.9564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,282.22*5D
2025-06-21T03:39:55.9566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,282.21*50
2025-06-21T03:39:56.9566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,282.12*5C
2025-06-21T03:39:57.9563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,282.16*54
2025-06-21T03:39:58.9569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,282.24*76
2025-06-21T03:39:59.9561072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,282.22*79
2025-06-21T03:40:00.9566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,282.06*79
2025-06-21T03:40:01.9568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,281.78*5E
2025-06-21T03:40:02.9565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,281.59*58
2025-06-21T03:40:03.9567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,281.66*79
2025-06-21T03:40:04.9565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,281.94*7A
2025-06-21T03:40:05.9567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,282.18*57
2025-06-21T03:40:06.9563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,282.25*50
2025-06-21T03:40:07.9565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,282.20*53
2025-06-21T03:40:08.9561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,282.01*5F
2025-06-21T03:40:09.9563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,281.79*73
2025-06-21T03:40:10.9569554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,281.56*77
2025-06-21T03:40:11.9561199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,281.49*5D
2025-06-21T03:40:12.9566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,281.70*5C
2025-06-21T03:40:13.9563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,282.02*58
2025-06-21T03:40:14.9562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,282.15*5B
2025-06-21T03:40:15.9562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,282.08*7D
2025-06-21T03:40:16.9568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,282.10*7D
2025-06-21T03:40:17.9565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,282.15*5E
2025-06-21T03:40:18.9561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,282.11*55
2025-06-21T03:40:19.9562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,281.95*58
2025-06-21T03:40:20.9569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,281.76*54
2025-06-21T03:40:21.9571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,281.74*58
2025-06-21T03:40:22.9566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,281.93*58
2025-06-21T03:40:23.9566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,282.24*5C
2025-06-21T03:40:24.9569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,282.47*7B
2025-06-21T03:40:25.9569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,282.46*59
2025-06-21T03:40:26.9565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,282.34*5D
2025-06-21T03:40:27.9561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,282.26*53
2025-06-21T03:40:28.9566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,282.29*52
2025-06-21T03:40:29.9571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,282.39*55
2025-06-21T03:40:30.9562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,282.41*75
2025-06-21T03:40:31.9560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,282.29*5D
2025-06-21T03:40:32.9562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,282.12*5C
2025-06-21T03:40:33.9569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,282.07*7D
2025-06-21T03:40:34.9565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,282.26*5C
2025-06-21T03:40:35.9567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,282.48*5F
2025-06-21T03:40:36.9563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,282.61*5F
2025-06-21T03:40:37.9566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,282.68*5B
2025-06-21T03:40:38.9561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,282.67*5B
2025-06-21T03:40:39.9563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,282.52*7F
2025-06-21T03:40:40.9568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,282.27*7E
2025-06-21T03:40:41.9570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,282.01*73
2025-06-21T03:40:42.9565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,281.85*52
2025-06-21T03:40:43.9566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,281.87*55
2025-06-21T03:40:44.9561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,282.03*5E
2025-06-21T03:40:45.9561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,282.29*53
2025-06-21T03:40:46.9567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,282.57*5A
2025-06-21T03:40:47.9570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,282.73*5E
2025-06-21T03:40:48.9569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,282.67*75
2025-06-21T03:40:49.9562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,282.43*7F
2025-06-21T03:40:50.9565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,282.10*5C
2025-06-21T03:40:51.9566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,281.82*7F
2025-06-21T03:40:52.9562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,281.77*77
2025-06-21T03:40:53.9568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,281.97*5D
2025-06-21T03:40:54.9565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,282.28*54
2025-06-21T03:40:55.9562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,282.49*5E
2025-06-21T03:40:56.9567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,282.42*5E
2025-06-21T03:40:57.9567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,282.18*7B
2025-06-21T03:40:58.9566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,282.01*5B
2025-06-21T03:40:59.9562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,282.03*5B
2025-06-21T03:41:00.9563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,282.03*5F
2025-06-21T03:41:01.9567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,281.93*73
2025-06-21T03:41:02.9563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,281.76*5D
2025-06-21T03:41:03.9567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,281.62*51
2025-06-21T03:41:04.9564956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,281.57*5C
2025-06-21T03:41:05.9566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,281.62*56
2025-06-21T03:41:06.9561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,281.69*55
2025-06-21T03:41:07.9565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.32,281.75*73
2025-06-21T03:41:08.9570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,281.81*59
2025-06-21T03:41:09.9563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,281.86*5C
2025-06-21T03:41:10.9570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,281.80*7D
2025-06-21T03:41:11.9566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,281.65*77
2025-06-21T03:41:12.9568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,281.52*74
2025-06-21T03:41:13.9565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,281.50*59
2025-06-21T03:41:14.9561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,281.47*56
2025-06-21T03:41:15.9564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,281.37*51
2025-06-21T03:41:16.9561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,281.33*59
2025-06-21T03:41:17.9564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,281.52*56
2025-06-21T03:41:18.9565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,281.72*50
2025-06-21T03:41:19.9566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,281.74*57
2025-06-21T03:41:20.9561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,281.72*56
2025-06-21T03:41:21.9564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,281.82*57
2025-06-21T03:41:22.9571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,281.89*5F
2025-06-21T03:41:23.9561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,281.84*55
2025-06-21T03:41:24.9571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,281.64*51
2025-06-21T03:41:25.9562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,281.43*51
2025-06-21T03:41:26.9568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,281.34*5A
2025-06-21T03:41:27.9569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,281.37*58
2025-06-21T03:41:28.9560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,281.51*5C
2025-06-21T03:41:29.9562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,281.72*5C
2025-06-21T03:41:30.9569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,281.93*56
2025-06-21T03:41:31.9562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,282.00*7D
2025-06-21T03:41:32.9566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,281.90*5A
2025-06-21T03:41:33.9561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,281.77*57
2025-06-21T03:41:34.9563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,281.70*55
2025-06-21T03:41:35.9564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,281.65*55
2025-06-21T03:41:36.9568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,281.71*52
2025-06-21T03:41:37.9562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,281.84*54
2025-06-21T03:41:38.9567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,281.98*5C
2025-06-21T03:41:39.9568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,282.04*58
2025-06-21T03:41:40.9563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,282.01*53
2025-06-21T03:41:41.9566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,281.92*50
2025-06-21T03:41:42.9562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,281.96*50
2025-06-21T03:41:43.9570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,282.18*7C
2025-06-21T03:41:44.9562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,282.35*76
2025-06-21T03:41:45.9567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,282.23*72
2025-06-21T03:41:46.9568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,281.89*5B
2025-06-21T03:41:47.9564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,281.62*51
2025-06-21T03:41:48.9568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,281.68*54
2025-06-21T03:41:49.9563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,282.00*54
2025-06-21T03:41:50.9562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,282.38*5F
2025-06-21T03:41:51.9564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,282.66*5C
2025-06-21T03:41:52.9560788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,282.76*5C
2025-06-21T03:41:53.9570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,282.58*55
2025-06-21T03:41:54.9561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,282.28*5E
2025-06-21T03:41:55.9567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,282.05*5F
2025-06-21T03:41:56.9564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,281.95*54
2025-06-21T03:41:57.9568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,281.97*5C
2025-06-21T03:41:58.9561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,282.19*54
2025-06-21T03:41:59.9562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,282.48*75
2025-06-21T03:42:00.9569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,282.67*77
2025-06-21T03:42:01.9565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,282.63*78
2025-06-21T03:42:02.9569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,282.48*51
2025-06-21T03:42:03.9560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.11,282.36*56
2025-06-21T03:42:04.9566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,282.40*54
2025-06-21T03:42:05.9569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,282.50*72
2025-06-21T03:42:06.9564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,282.54*74
2025-06-21T03:42:07.9565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,282.53*58
2025-06-21T03:42:08.9561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,282.52*76
2025-06-21T03:42:09.9564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,282.46*7F
2025-06-21T03:42:10.9566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,282.41*75
2025-06-21T03:42:11.9569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,282.52*5B
2025-06-21T03:42:12.9565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,282.74*57
2025-06-21T03:42:13.9569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,282.97*51
2025-06-21T03:42:14.9564242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,283.16*55
2025-06-21T03:42:15.9565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,283.11*57
2025-06-21T03:42:16.9561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,282.84*53
2025-06-21T03:42:17.9568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,282.59*74
2025-06-21T03:42:18.9564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,282.49*53
2025-06-21T03:42:19.9565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,282.60*51
2025-06-21T03:42:20.9565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,282.82*52
2025-06-21T03:42:21.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,283.02*5A
2025-06-21T03:42:22.9566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,283.05*56
2025-06-21T03:42:23.9567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,282.82*54
2025-06-21T03:42:24.9561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,282.54*5F
2025-06-21T03:42:25.9561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,282.45*59
2025-06-21T03:42:26.9565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,282.53*76
2025-06-21T03:42:27.9567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,282.64*77
2025-06-21T03:42:28.9569398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,282.64*56
2025-06-21T03:42:29.9561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,282.51*72
2025-06-21T03:42:30.9567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,282.55*7E
2025-06-21T03:42:31.9564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,282.78*52
2025-06-21T03:42:32.9565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,282.97*54
2025-06-21T03:42:33.9567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.97,282.99*54
2025-06-21T03:42:34.9565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,282.86*58
2025-06-21T03:42:35.9565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,282.65*5F
2025-06-21T03:42:36.9565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,282.38*7B
2025-06-21T03:42:37.9566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,282.11*74
2025-06-21T03:42:38.9563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,281.87*7A
2025-06-21T03:42:39.9569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,281.84*74
2025-06-21T03:42:40.9566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,282.20*73
2025-06-21T03:42:41.9565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,282.83*7B
2025-06-21T03:42:42.9561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,283.37*78
2025-06-21T03:42:43.9564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,283.55*5F
2025-06-21T03:42:44.9564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,283.42*76
2025-06-21T03:42:45.9565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,283.09*5C
2025-06-21T03:42:46.9565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,282.63*54
2025-06-21T03:42:47.9567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,282.21*5B
2025-06-21T03:42:48.9563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,282.04*54
2025-06-21T03:42:49.9567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,282.15*5E
2025-06-21T03:42:50.9562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,282.28*50
2025-06-21T03:42:51.9563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,282.50*76
2025-06-21T03:42:52.9562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,282.87*7A
2025-06-21T03:42:53.9565260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,283.24*5E
2025-06-21T03:42:54.9570208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,283.45*76
2025-06-21T03:42:55.9561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,283.40*70
2025-06-21T03:42:56.9568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,283.05*5A
2025-06-21T03:42:57.9571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,282.61*5E
2025-06-21T03:42:58.9568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,282.42*51
2025-06-21T03:42:59.9561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,282.50*59
2025-06-21T03:43:00.9561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,282.74*5F
2025-06-21T03:43:01.9564326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,283.07*76
2025-06-21T03:43:02.9570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,283.27*5C
2025-06-21T03:43:03.9561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,283.20*5D
2025-06-21T03:43:04.9566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,282.94*5F
2025-06-21T03:43:05.9567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,282.66*56
2025-06-21T03:43:06.9564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,282.45*59
2025-06-21T03:43:07.9565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,282.34*7B
2025-06-21T03:43:08.9572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,282.38*57
2025-06-21T03:43:09.9562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.91,282.56*56
2025-06-21T03:43:10.9570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,282.80*78
2025-06-21T03:43:11.9563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,283.03*74
2025-06-21T03:43:12.9571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,283.14*5B
2025-06-21T03:43:13.9560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,283.03*5D
2025-06-21T03:43:14.9570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.42,282.89*5B
2025-06-21T03:43:15.9559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,282.80*5E
2025-06-21T03:43:16.9564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,282.67*57
2025-06-21T03:43:17.9565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,282.47*7B
2025-06-21T03:43:18.9562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,282.31*57
2025-06-21T03:43:19.9565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.31,282.44*5E
2025-06-21T03:43:20.9561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,282.86*58
2025-06-21T03:43:21.9563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,283.20*5B
2025-06-21T03:43:22.9571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,283.14*58
2025-06-21T03:43:23.9568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,282.88*5D
2025-06-21T03:43:24.9563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.19,282.84*5E
2025-06-21T03:43:25.9568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,282.95*51
2025-06-21T03:43:26.9565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,282.98*5B
2025-06-21T03:43:27.9567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,282.83*78
2025-06-21T03:43:28.9564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,282.55*5B
2025-06-21T03:43:29.9566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,282.37*5A
2025-06-21T03:43:30.9561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,282.50*7C
2025-06-21T03:43:31.9562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,282.83*50
2025-06-21T03:43:32.9570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,283.27*53
2025-06-21T03:43:33.9563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,283.60*53
2025-06-21T03:43:34.9569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,283.64*52
2025-06-21T03:43:35.9565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,283.33*5A
2025-06-21T03:43:36.9562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,282.83*58
2025-06-21T03:43:37.9566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,282.47*5D
2025-06-21T03:43:38.9569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,282.39*5B
2025-06-21T03:43:39.9560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,282.55*5C
2025-06-21T03:43:40.9568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,282.77*7B
2025-06-21T03:43:41.9570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,282.95*51
2025-06-21T03:43:42.9567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,283.03*72
2025-06-21T03:43:43.9563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,283.15*72
2025-06-21T03:43:44.9569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,283.23*5A
2025-06-21T03:43:45.9561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,283.23*7A
2025-06-21T03:43:46.9566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,283.26*5E
2025-06-21T03:43:47.9567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,283.25*59
2025-06-21T03:43:48.9563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,283.14*5D
2025-06-21T03:43:49.9570638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,282.97*5D
2025-06-21T03:43:50.9570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,282.88*54
2025-06-21T03:43:51.9566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,282.91*7C
2025-06-21T03:43:52.9562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,283.08*52
2025-06-21T03:43:53.9563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,283.16*5B
2025-06-21T03:43:54.9569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,283.03*5D
2025-06-21T03:43:55.9563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,282.87*55
2025-06-21T03:43:56.9566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,282.78*79
2025-06-21T03:43:57.9564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,282.77*57
2025-06-21T03:43:58.9569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,282.89*5B
2025-06-21T03:43:59.9562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,283.08*7B
2025-06-21T03:44:00.9567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,283.22*5C
2025-06-21T03:44:01.9569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,283.32*58
2025-06-21T03:44:02.9568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,283.33*57
2025-06-21T03:44:03.9569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,283.13*5E
2025-06-21T03:44:04.9564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,282.86*5A
2025-06-21T03:44:05.9565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,282.64*5C
2025-06-21T03:44:06.9561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,282.52*58
2025-06-21T03:44:07.9565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,282.58*51
2025-06-21T03:44:08.9561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,282.65*77
2025-06-21T03:44:09.9562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,282.71*74
2025-06-21T03:44:10.9569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,282.88*5B
2025-06-21T03:44:11.9561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,283.07*74
2025-06-21T03:44:12.9561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,283.13*7F
2025-06-21T03:44:13.9568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,282.97*56
2025-06-21T03:44:14.9563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,282.56*5F
2025-06-21T03:44:15.9562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,282.17*71
2025-06-21T03:44:16.9569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,282.13*7B
2025-06-21T03:44:17.9561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,282.48*74
2025-06-21T03:44:18.9567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,282.88*56
2025-06-21T03:44:19.9567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,283.13*77
2025-06-21T03:44:20.9568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,283.18*57
2025-06-21T03:44:21.9568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,282.98*5D
2025-06-21T03:44:22.9563417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.71,282.54*51
2025-06-21T03:44:23.9561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.14,282.14*5F
2025-06-21T03:44:24.9570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.47,281.87*5D
2025-06-21T03:44:25.9567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,281.79*73
2025-06-21T03:44:26.9566325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.89,281.95*5A
2025-06-21T03:44:27.9570762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.07,282.24*59
2025-06-21T03:44:28.9568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,282.60*73
2025-06-21T03:44:29.9569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,282.84*71
2025-06-21T03:44:30.9567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,282.86*59
2025-06-21T03:44:31.9568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,282.76*77
2025-06-21T03:44:32.9563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.00,282.70*5F
2025-06-21T03:44:33.9567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,282.68*51
2025-06-21T03:44:34.9563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.98,282.59*58
2025-06-21T03:44:35.9564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,282.39*58
2025-06-21T03:44:36.9560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,282.11*5C
2025-06-21T03:44:37.9563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,281.86*72
2025-06-21T03:44:38.9561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,281.87*79
2025-06-21T03:44:39.9562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,282.22*7C
2025-06-21T03:44:40.9569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,282.78*50
2025-06-21T03:44:41.9569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,283.13*7D
2025-06-21T03:44:42.9567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,283.06*78
2025-06-21T03:44:43.9567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,282.76*54
2025-06-21T03:44:44.9565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,282.51*56
2025-06-21T03:44:45.9568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,282.47*58
2025-06-21T03:44:46.9565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,282.61*5E
2025-06-21T03:44:47.9560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,282.71*5C
2025-06-21T03:44:48.9563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,282.52*5C
2025-06-21T03:44:49.9562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,282.16*52
2025-06-21T03:44:50.9569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,281.84*5E
2025-06-21T03:44:51.9564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,281.74*58
2025-06-21T03:44:52.9567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,281.99*75
2025-06-21T03:44:53.9569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,282.40*73
2025-06-21T03:44:54.9569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,282.65*53
2025-06-21T03:44:55.9566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,282.60*7D
2025-06-21T03:44:56.9563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,282.31*70
2025-06-21T03:44:57.9565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,281.99*5C
2025-06-21T03:44:58.9561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,281.89*58
2025-06-21T03:44:59.9565172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,282.15*5F
2025-06-21T03:45:00.9561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,282.48*5A
2025-06-21T03:45:01.9561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,282.62*5A
2025-06-21T03:45:02.9566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,282.43*5B
2025-06-21T03:45:03.9569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,282.11*52
2025-06-21T03:45:04.9562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,281.91*57
2025-06-21T03:45:05.9570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,281.97*56
2025-06-21T03:45:06.9566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,282.18*58
2025-06-21T03:45:07.9569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,282.29*5F
2025-06-21T03:45:08.9564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,282.27*74
2025-06-21T03:45:09.9567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,282.26*58
2025-06-21T03:45:10.9564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,282.33*7C
2025-06-21T03:45:11.9565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,282.46*78
2025-06-21T03:45:12.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,282.46*51
2025-06-21T03:45:13.9565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,282.32*5C
2025-06-21T03:45:14.9564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,282.25*58
2025-06-21T03:45:15.9568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,282.28*52
2025-06-21T03:45:16.9564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,282.36*7D
2025-06-21T03:45:17.9569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,282.45*77
2025-06-21T03:45:18.9565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,282.58*7D
2025-06-21T03:45:19.9562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,282.61*70
2025-06-21T03:45:20.9567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,282.47*5B
2025-06-21T03:45:21.9570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,282.42*5F
2025-06-21T03:45:22.9565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,282.56*51
2025-06-21T03:45:23.9568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,282.72*54
2025-06-21T03:45:24.9563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,282.73*59
2025-06-21T03:45:25.9564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,282.54*57
2025-06-21T03:45:26.9570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,282.26*77
2025-06-21T03:45:27.9561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,282.10*7F
2025-06-21T03:45:28.9569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,282.26*74
2025-06-21T03:45:29.9662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,282.66*74
2025-06-21T03:45:30.9567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,282.92*70
2025-06-21T03:45:31.9570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,282.92*5A
2025-06-21T03:45:32.9566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,282.86*51
2025-06-21T03:45:33.9569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,282.68*5E
2025-06-21T03:45:34.9566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.96,282.46*56
2025-06-21T03:45:35.9562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,282.36*53
2025-06-21T03:45:36.9568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,282.40*5B
2025-06-21T03:45:37.9560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,282.60*75
2025-06-21T03:45:38.9567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,282.87*7E
2025-06-21T03:45:39.9570770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,283.08*77
2025-06-21T03:45:40.9567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,283.15*75
2025-06-21T03:45:41.9565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,283.07*72
2025-06-21T03:45:42.9563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,282.90*5F
2025-06-21T03:45:43.9563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.11,282.67*50
2025-06-21T03:45:44.9570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.56,282.64*59
2025-06-21T03:45:45.9563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,282.81*5B
2025-06-21T03:45:46.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,282.87*72
2025-06-21T03:45:47.9565319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,282.79*51
2025-06-21T03:45:48.9562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,282.74*5D
2025-06-21T03:45:49.9571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,282.79*78
2025-06-21T03:45:50.9566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,282.94*74
2025-06-21T03:45:51.9564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,283.05*52
2025-06-21T03:45:52.9561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,283.05*55
2025-06-21T03:45:53.9561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.39,283.08*59
2025-06-21T03:45:54.9568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,283.00*54
2025-06-21T03:45:55.9569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,282.76*54
2025-06-21T03:45:56.9565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,282.63*7D
2025-06-21T03:45:57.9569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,282.61*55
2025-06-21T03:45:58.9565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,282.57*5A
2025-06-21T03:45:59.9566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,282.55*59
2025-06-21T03:46:00.9561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,282.56*58
2025-06-21T03:46:01.9567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,282.56*5A
2025-06-21T03:46:02.9564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,282.61*71
2025-06-21T03:46:03.9565526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,282.83*59
2025-06-21T03:46:04.9661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,283.11*7C
2025-06-21T03:46:05.9669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,283.30*7A
2025-06-21T03:46:06.9664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,283.20*74
2025-06-21T03:46:07.9566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,282.80*5B
2025-06-21T03:46:08.9563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,282.30*5C
2025-06-21T03:46:09.9563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,282.02*5C
2025-06-21T03:46:10.9570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,282.19*53
2025-06-21T03:46:11.9662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,282.73*51
2025-06-21T03:46:12.9569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,283.23*5D
2025-06-21T03:46:13.9571017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,283.51*7F
2025-06-21T03:46:14.9662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,283.52*7E
2025-06-21T03:46:15.9567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,283.34*51
2025-06-21T03:46:16.9563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,283.00*5B
2025-06-21T03:46:17.9569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,282.65*58
2025-06-21T03:46:18.9566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,282.66*5F
2025-06-21T03:46:19.9567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,282.85*5E
2025-06-21T03:46:20.9664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,282.88*55
2025-06-21T03:46:21.9565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,282.92*7C
2025-06-21T03:46:22.9561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,283.10*51
2025-06-21T03:46:23.9566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,283.28*7D
2025-06-21T03:46:24.9669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,283.36*57
2025-06-21T03:46:25.9663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,283.34*56
2025-06-21T03:46:26.9569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.39,283.33*59
2025-06-21T03:46:27.9661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,283.24*50
2025-06-21T03:46:28.9568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,283.10*5E
2025-06-21T03:46:29.9570603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,283.04*5B
2025-06-21T03:46:30.9666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,283.04*5C
2025-06-21T03:46:31.9670718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,283.07*76
2025-06-21T03:46:32.9666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,283.12*55
2025-06-21T03:46:33.9569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,283.21*5C
2025-06-21T03:46:34.9565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.11,283.37*5B
2025-06-21T03:46:35.9565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.82,283.55*57
2025-06-21T03:46:36.9661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,283.56*5C
2025-06-21T03:46:37.9663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,283.33*5A
2025-06-21T03:46:38.9568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,283.13*5E
2025-06-21T03:46:39.9661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,283.18*55
2025-06-21T03:46:40.9666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,283.33*51
2025-06-21T03:46:41.9669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,283.45*78
2025-06-21T03:46:42.9665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,283.52*53
2025-06-21T03:46:43.9570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,283.62*53
2025-06-21T03:46:44.9664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,283.62*51
2025-06-21T03:46:45.9566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,283.49*54
2025-06-21T03:46:46.9662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,283.31*55
2025-06-21T03:46:47.9664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,283.22*56
2025-06-21T03:46:48.9570734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,283.25*51
2025-06-21T03:46:49.9661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,283.30*5B
2025-06-21T03:46:50.9670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,283.27*76
2025-06-21T03:46:51.9670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,283.18*52
2025-06-21T03:46:52.9667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,283.12*5D
2025-06-21T03:46:53.9668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,283.23*5E
2025-06-21T03:46:54.9664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,283.52*58
2025-06-21T03:46:55.9665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,283.72*7E
2025-06-21T03:46:56.9660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,283.71*7D
2025-06-21T03:46:57.9662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,283.47*5B
2025-06-21T03:46:58.9661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,283.17*5E
2025-06-21T03:46:59.9568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,282.98*73
2025-06-21T03:47:00.9571102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,282.98*76
2025-06-21T03:47:01.9570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,283.09*57
2025-06-21T03:47:02.9665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,283.24*58
2025-06-21T03:47:03.9670731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,283.31*58
2025-06-21T03:47:04.9669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,283.27*7A
2025-06-21T03:47:05.9666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,283.27*72
2025-06-21T03:47:06.9661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,283.25*77
2025-06-21T03:47:07.9661284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,283.19*59
2025-06-21T03:47:08.9569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,283.17*7B
2025-06-21T03:47:09.9671550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,283.18*7C
2025-06-21T03:47:10.9666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,283.10*7D
2025-06-21T03:47:11.9660495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,283.06*5E
2025-06-21T03:47:12.9665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,283.16*5F
2025-06-21T03:47:13.9666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,283.32*58
2025-06-21T03:47:14.9662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,283.40*5A
2025-06-21T03:47:15.9569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,283.30*75
2025-06-21T03:47:16.9569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,283.07*71
2025-06-21T03:47:17.9661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,282.86*78
2025-06-21T03:47:18.9668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,282.79*57
2025-06-21T03:47:19.9669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,282.86*5E
2025-06-21T03:47:20.9665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,282.99*74
2025-06-21T03:47:21.9667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,283.13*73
2025-06-21T03:47:22.9666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,283.17*76
2025-06-21T03:47:23.9668746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,283.11*74
2025-06-21T03:47:24.9664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,283.05*5B
2025-06-21T03:47:25.9665473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.78,283.06*58
2025-06-21T03:47:26.9662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.41,283.14*5C
2025-06-21T03:47:27.9665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.97,283.13*58
2025-06-21T03:47:28.9661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,282.97*58
2025-06-21T03:47:29.9662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,282.81*57
2025-06-21T03:47:30.9669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,282.76*7F
2025-06-21T03:47:31.9661008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,282.87*50
2025-06-21T03:47:32.9666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,283.11*5A
2025-06-21T03:47:33.9669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,283.25*5C
2025-06-21T03:47:34.9669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,283.29*53
2025-06-21T03:47:35.9660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,283.44*5A
2025-06-21T03:47:36.9665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,283.68*5E
2025-06-21T03:47:37.9667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,283.77*5E
2025-06-21T03:47:38.9667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,283.60*5A
2025-06-21T03:47:39.9670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,283.29*55
2025-06-21T03:47:40.9665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,283.00*5A
2025-06-21T03:47:41.9667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,282.89*53
2025-06-21T03:47:42.9665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,283.01*76
2025-06-21T03:47:43.9662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,283.38*7D
2025-06-21T03:47:44.9669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,283.73*53
2025-06-21T03:47:45.9669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,283.87*7D
2025-06-21T03:47:46.9665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,283.82*7F
2025-06-21T03:47:47.9668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,283.71*72
2025-06-21T03:47:48.9664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,283.65*5E
2025-06-21T03:47:49.9666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,283.68*79
2025-06-21T03:47:50.9662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,283.72*5E
2025-06-21T03:47:51.9664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,283.66*5E
2025-06-21T03:47:52.9670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,283.54*53
2025-06-21T03:47:53.9662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,283.43*5A
2025-06-21T03:47:54.9668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,283.40*5F
2025-06-21T03:47:55.9664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,283.49*7C
2025-06-21T03:47:56.9660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,283.64*53
2025-06-21T03:47:57.9663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,283.75*57
2025-06-21T03:47:58.9663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,283.73*5A
2025-06-21T03:47:59.9668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,283.67*5B
2025-06-21T03:48:00.9663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,283.65*59
2025-06-21T03:48:01.9663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,283.57*5C
2025-06-21T03:48:02.9667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,283.32*72
2025-06-21T03:48:03.9667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,283.02*51
2025-06-21T03:48:04.9665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,282.94*53
2025-06-21T03:48:05.9664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,283.23*78
2025-06-21T03:48:06.9667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,283.68*78
2025-06-21T03:48:07.9668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,284.01*77
2025-06-21T03:48:08.9664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,284.12*59
2025-06-21T03:48:09.9665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,284.04*50
2025-06-21T03:48:10.9669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,283.85*54
2025-06-21T03:48:11.9669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,283.67*5E
2025-06-21T03:48:12.9665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,283.51*5B
2025-06-21T03:48:13.9668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,283.33*5C
2025-06-21T03:48:14.9669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,283.20*53
2025-06-21T03:48:15.9664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,283.16*58
2025-06-21T03:48:16.9662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,283.27*55
2025-06-21T03:48:17.9664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,283.49*7F
2025-06-21T03:48:18.9666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,283.61*72
2025-06-21T03:48:19.9668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,283.65*77
2025-06-21T03:48:20.9664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,283.85*53
2025-06-21T03:48:21.9668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,284.03*56
2025-06-21T03:48:22.9664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,283.92*5F
2025-06-21T03:48:23.9667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,283.59*75
2025-06-21T03:48:24.9663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,283.33*76
2025-06-21T03:48:25.9665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,283.28*53
2025-06-21T03:48:26.9663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,283.39*7E
2025-06-21T03:48:27.9664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,283.62*56
2025-06-21T03:48:28.9665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,283.81*5C
2025-06-21T03:48:29.9667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,283.88*50
2025-06-21T03:48:30.9663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,283.74*5A
2025-06-21T03:48:31.9662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,283.55*7D
2025-06-21T03:48:32.9664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,283.45*58
2025-06-21T03:48:33.9667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,283.42*52
2025-06-21T03:48:34.9662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,283.50*79
2025-06-21T03:48:35.9664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,283.59*7D
2025-06-21T03:48:36.9669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,283.57*5B
2025-06-21T03:48:37.9667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,283.47*5A
2025-06-21T03:48:38.9663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,283.45*5A
2025-06-21T03:48:39.9665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,283.59*53
2025-06-21T03:48:40.9604825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,283.83*5D
2025-06-21T03:48:41.9663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,283.93*74
2025-06-21T03:48:42.9661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,283.79*75
2025-06-21T03:48:43.9669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,283.47*58
2025-06-21T03:48:44.9668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,283.14*5A
2025-06-21T03:48:45.9669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,283.03*52
2025-06-21T03:48:46.9663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,283.19*73
2025-06-21T03:48:47.9662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,283.54*74
2025-06-21T03:48:48.9670236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,283.87*57
2025-06-21T03:48:49.9661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,283.99*75
2025-06-21T03:48:50.9661249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,283.85*5B
2025-06-21T03:48:51.9664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,283.59*57
2025-06-21T03:48:52.9669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,283.40*5A
2025-06-21T03:48:53.9667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,283.38*50
2025-06-21T03:48:54.9664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,283.38*58
2025-06-21T03:48:55.9665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,283.25*5F
2025-06-21T03:48:56.9662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,283.10*5C
2025-06-21T03:48:57.9664793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,283.02*59
2025-06-21T03:48:58.9670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,283.02*5E
2025-06-21T03:48:59.9661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,283.09*7A
2025-06-21T03:49:00.9666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,283.19*5B
2025-06-21T03:49:01.9669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,283.16*57
2025-06-21T03:49:02.9665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,282.97*5B
2025-06-21T03:49:03.9666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,282.79*50
2025-06-21T03:49:04.9664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,282.69*50
2025-06-21T03:49:05.9665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,282.55*5A
2025-06-21T03:49:06.9665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,282.38*76
2025-06-21T03:49:07.9666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,282.38*7B
2025-06-21T03:49:08.9663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,282.57*5E
2025-06-21T03:49:09.9665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,282.85*56
2025-06-21T03:49:10.9660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,283.15*5A
2025-06-21T03:49:11.9665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,283.25*7C
2025-06-21T03:49:12.9666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,283.09*7F
2025-06-21T03:49:13.9668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,282.91*7D
2025-06-21T03:49:14.9664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,282.72*56
2025-06-21T03:49:15.9669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,282.38*5B
2025-06-21T03:49:16.9667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.19,282.09*5E
2025-06-21T03:49:17.9666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.98,282.09*7C
2025-06-21T03:49:18.9663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,282.42*75
2025-06-21T03:49:19.9666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,282.89*7B
2025-06-21T03:49:20.9659965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,283.18*7F
2025-06-21T03:49:21.9662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,283.04*7C
2025-06-21T03:49:22.9668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,282.67*70
2025-06-21T03:49:23.9671476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,282.36*51
2025-06-21T03:49:24.9666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,282.24*5A
2025-06-21T03:49:25.9666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,282.37*51
2025-06-21T03:49:26.9660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,282.61*77
2025-06-21T03:49:27.9668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,282.78*51
2025-06-21T03:49:28.9665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,282.79*5F
2025-06-21T03:49:29.9667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,282.74*51
2025-06-21T03:49:30.9664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,282.72*5C
2025-06-21T03:49:31.9668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,282.61*53
2025-06-21T03:49:32.9665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,282.41*51
2025-06-21T03:49:33.9668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,282.28*55
2025-06-21T03:49:34.9669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,282.35*76
2025-06-21T03:49:35.9662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,282.52*50
2025-06-21T03:49:36.9664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,282.65*59
2025-06-21T03:49:37.9666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,282.71*5E
2025-06-21T03:49:38.9660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,282.79*54
2025-06-21T03:49:39.9661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,282.84*5B
2025-06-21T03:49:40.9668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,282.82*5F
2025-06-21T03:49:41.9669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,282.92*7B
2025-06-21T03:49:42.9665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,283.12*59
2025-06-21T03:49:43.9670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,283.23*7C
2025-06-21T03:49:44.9667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,283.03*72
2025-06-21T03:49:45.9670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,282.71*5C
2025-06-21T03:49:46.9667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,282.59*53
2025-06-21T03:49:47.9670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,282.73*5F
2025-06-21T03:49:48.9664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,283.02*5F
2025-06-21T03:49:49.9666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,283.22*5E
2025-06-21T03:49:50.9663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,283.22*59
2025-06-21T03:49:51.9665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,283.14*5F
2025-06-21T03:49:52.9668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,283.03*71
2025-06-21T03:49:53.9665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,282.92*70
2025-06-21T03:49:54.9660449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,282.85*5F
2025-06-21T03:49:55.9667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,282.90*7B
2025-06-21T03:49:56.9664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,283.05*56
2025-06-21T03:49:57.9666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,283.19*50
2025-06-21T03:49:58.9668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,283.22*56
2025-06-21T03:49:59.9661063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,283.13*57
2025-06-21T03:50:00.9668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,282.93*5F
2025-06-21T03:50:01.9661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,282.69*5A
2025-06-21T03:50:02.9662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,282.60*77
2025-06-21T03:50:03.9668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,282.69*79
2025-06-21T03:50:04.9665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,282.91*72
2025-06-21T03:50:05.9660083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,282.99*59
2025-06-21T03:50:06.9663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,282.84*5D
2025-06-21T03:50:07.9664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,282.75*5F
2025-06-21T03:50:08.9661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,282.82*59
2025-06-21T03:50:09.9663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,282.91*54
2025-06-21T03:50:10.9668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,282.87*74
2025-06-21T03:50:11.9669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,282.72*71
2025-06-21T03:50:12.9665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,282.58*5A
2025-06-21T03:50:13.9667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,282.57*53
2025-06-21T03:50:14.9663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,282.76*51
2025-06-21T03:50:15.9665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,283.03*5C
2025-06-21T03:50:16.9661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,283.28*56
2025-06-21T03:50:17.9665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,283.47*5B
2025-06-21T03:50:18.9660594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,283.47*5E
2025-06-21T03:50:19.9662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,283.21*59
2025-06-21T03:50:20.9668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,282.72*58
2025-06-21T03:50:21.9660742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,282.30*5F
2025-06-21T03:50:22.9665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,282.21*7C
2025-06-21T03:50:23.9665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,282.51*7D
2025-06-21T03:50:24.9661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,283.03*77
2025-06-21T03:50:25.9662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,283.52*5F
2025-06-21T03:50:26.9670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,283.72*5A
2025-06-21T03:50:27.9669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,283.65*5C
2025-06-21T03:50:28.9665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,283.43*53
2025-06-21T03:50:29.9663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,283.15*5A
2025-06-21T03:50:30.9661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,282.89*58
2025-06-21T03:50:31.9662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,282.80*5D
2025-06-21T03:50:32.9664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,282.92*55
2025-06-21T03:50:33.9662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,283.04*5B
2025-06-21T03:50:34.9669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,283.06*59
2025-06-21T03:50:35.9668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,283.07*5A
2025-06-21T03:50:36.9665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,283.11*5C
2025-06-21T03:50:37.9661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,283.16*5B
2025-06-21T03:50:38.9667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,283.19*50
2025-06-21T03:50:39.9663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,283.05*5C
2025-06-21T03:50:40.9665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,282.80*7D
2025-06-21T03:50:41.9662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,282.77*76
2025-06-21T03:50:42.9662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,282.90*54
2025-06-21T03:50:43.9669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,282.99*7C
2025-06-21T03:50:44.9671669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,282.97*77
2025-06-21T03:50:45.9666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,283.01*59
2025-06-21T03:50:46.9669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,283.14*5A
2025-06-21T03:50:47.9664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,283.18*57
2025-06-21T03:50:48.9665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,283.02*7E
2025-06-21T03:50:49.9663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,282.77*74
2025-06-21T03:50:50.9667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,282.67*5B
2025-06-21T03:50:51.9662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,282.70*7E
2025-06-21T03:50:52.9664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,282.80*5D
2025-06-21T03:50:53.9667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,282.91*5B
2025-06-21T03:50:54.9670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,282.94*52
2025-06-21T03:50:55.9665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,283.03*59
2025-06-21T03:50:56.9669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,283.19*50
2025-06-21T03:50:57.9663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,283.25*50
2025-06-21T03:50:58.9665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,283.16*58
2025-06-21T03:50:59.9661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,282.92*59
2025-06-21T03:51:00.9671450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,282.61*51
2025-06-21T03:51:01.9669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,282.41*5D
2025-06-21T03:51:02.9669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,282.44*58
2025-06-21T03:51:03.9666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,282.65*76
2025-06-21T03:51:04.9664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,282.95*7B
2025-06-21T03:51:05.9662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,283.27*73
2025-06-21T03:51:06.9665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,283.35*74
2025-06-21T03:51:07.9661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,283.21*5D
2025-06-21T03:51:08.9664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,282.98*5E
2025-06-21T03:51:09.9670540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,282.71*53
2025-06-21T03:51:10.9662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,282.47*51
2025-06-21T03:51:11.9668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,282.46*53
2025-06-21T03:51:12.9670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,282.73*55
2025-06-21T03:51:13.9666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,283.02*70
2025-06-21T03:51:14.9668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,283.13*5E
2025-06-21T03:51:15.9664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,283.00*5A
2025-06-21T03:51:16.9668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,282.81*7D
2025-06-21T03:51:17.9662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,282.73*58
2025-06-21T03:51:18.9666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,282.71*58
2025-06-21T03:51:19.9668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,282.74*50
2025-06-21T03:51:20.9669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,282.85*5D
2025-06-21T03:51:21.9666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,282.89*54
2025-06-21T03:51:22.9668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,282.95*73
2025-06-21T03:51:23.9665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,283.09*55
2025-06-21T03:51:24.9668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,283.04*5F
2025-06-21T03:51:25.9662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,282.72*57
2025-06-21T03:51:26.9670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,282.35*5E
2025-06-21T03:51:27.9667201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,282.36*5B
2025-06-21T03:51:28.9670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,282.73*58
2025-06-21T03:51:29.9665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,283.04*75
2025-06-21T03:51:30.9667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,283.09*7B
2025-06-21T03:51:31.9663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,282.93*71
2025-06-21T03:51:32.9667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,282.83*7F
2025-06-21T03:51:33.9662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,282.93*51
2025-06-21T03:51:34.9664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,283.09*55
2025-06-21T03:51:35.9670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,283.10*51
2025-06-21T03:51:36.9663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,283.02*51
2025-06-21T03:51:37.9664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,283.00*50
2025-06-21T03:51:38.9662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,283.01*70
2025-06-21T03:51:39.9670015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,283.04*7A
2025-06-21T03:51:40.9663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,283.14*59
2025-06-21T03:51:41.9667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,283.21*51
2025-06-21T03:51:42.9669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,283.09*5C
2025-06-21T03:51:43.9665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,282.90*5A
2025-06-21T03:51:44.9668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,282.81*54
2025-06-21T03:51:45.9663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,282.81*7E
2025-06-21T03:51:46.9665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,282.94*75
2025-06-21T03:51:47.9662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,283.24*74
2025-06-21T03:51:48.9661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,283.48*71
2025-06-21T03:51:49.9666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,283.45*75
2025-06-21T03:51:50.9665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,283.31*70
2025-06-21T03:51:51.9667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,283.19*51
2025-06-21T03:51:52.9668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,283.00*5F
2025-06-21T03:51:53.9668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,282.81*5E
2025-06-21T03:51:54.9727482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,282.75*58
2025-06-21T03:51:55.9660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,282.74*5D
2025-06-21T03:51:56.9662303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,282.84*56
2025-06-21T03:51:57.9668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,283.06*59
2025-06-21T03:51:58.9664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,283.26*7C
2025-06-21T03:51:59.9661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,283.29*7D
2025-06-21T03:52:00.9661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,283.18*57
2025-06-21T03:52:01.9662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,282.99*74
2025-06-21T03:52:02.9665100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,282.79*51
2025-06-21T03:52:03.9660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.94,282.70*57
2025-06-21T03:52:04.9665920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.55,282.82*5A
2025-06-21T03:52:05.9661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,283.02*55
2025-06-21T03:52:06.9663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,283.06*71
2025-06-21T03:52:07.9661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,282.88*7E
2025-06-21T03:52:08.9662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,282.67*7F
2025-06-21T03:52:09.9670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,282.62*78
2025-06-21T03:52:10.9663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,282.59*57
2025-06-21T03:52:11.9661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,282.60*5A
2025-06-21T03:52:12.9662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.78,282.70*7B
2025-06-21T03:52:13.9668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.26,282.83*55
2025-06-21T03:52:14.9662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,282.94*5F
2025-06-21T03:52:15.9668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,283.01*71
2025-06-21T03:52:16.9660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,283.04*79
2025-06-21T03:52:17.9665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,282.98*7E
2025-06-21T03:52:18.9667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,282.83*55
2025-06-21T03:52:19.9663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,282.67*58
2025-06-21T03:52:20.9664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,282.61*5F
2025-06-21T03:52:21.9664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,282.72*5B
2025-06-21T03:52:22.9670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,282.88*5F
2025-06-21T03:52:23.9666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,282.95*5C
2025-06-21T03:52:24.9662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,282.99*56
2025-06-21T03:52:25.9670964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,283.02*5C
2025-06-21T03:52:26.9669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,282.91*55
2025-06-21T03:52:27.9665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,282.74*52
2025-06-21T03:52:28.9667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,282.67*7A
2025-06-21T03:52:29.9665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,282.81*7C
2025-06-21T03:52:30.9668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,283.12*5E
2025-06-21T03:52:31.9663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,283.33*71
2025-06-21T03:52:32.9667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,283.28*71
2025-06-21T03:52:33.9663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,283.14*51
2025-06-21T03:52:34.9668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,283.00*5D
2025-06-21T03:52:35.9667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,282.93*55
2025-06-21T03:52:36.9660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,282.94*5E
2025-06-21T03:52:37.9661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,282.91*5B
2025-06-21T03:52:38.9663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,282.99*52
2025-06-21T03:52:39.9664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,283.13*7A
2025-06-21T03:52:40.9667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,283.20*7A
2025-06-21T03:52:41.9663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,283.16*50
2025-06-21T03:52:42.9664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,283.05*58
2025-06-21T03:52:43.9669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,283.06*50
2025-06-21T03:52:44.9661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,283.09*5A
2025-06-21T03:52:45.9668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,283.01*5E
2025-06-21T03:52:46.9667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.67,282.83*5A
2025-06-21T03:52:47.9662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,282.67*5A
2025-06-21T03:52:48.9667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,282.71*7C
2025-06-21T03:52:49.9660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,282.97*7B
2025-06-21T03:52:50.9663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,283.23*76
2025-06-21T03:52:51.9669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,283.37*7C
2025-06-21T03:52:52.9664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,283.31*74
2025-06-21T03:52:53.9669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,282.97*56
2025-06-21T03:52:54.9667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,282.59*5A
2025-06-21T03:52:55.9668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,282.45*5A
2025-06-21T03:52:56.9660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,282.63*56
2025-06-21T03:52:57.9666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,282.95*5F
2025-06-21T03:52:58.9669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,283.27*51
2025-06-21T03:52:59.9665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,283.43*5B
2025-06-21T03:53:00.9670039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,283.46*7F
2025-06-21T03:53:01.9671260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,283.43*58
2025-06-21T03:53:02.9661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,283.31*58
2025-06-21T03:53:03.9663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.01,283.11*59
2025-06-21T03:53:04.9664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,282.98*5D
2025-06-21T03:53:05.9665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,283.07*5E
2025-06-21T03:53:06.9667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,283.21*7D
2025-06-21T03:53:07.9660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,283.26*70
2025-06-21T03:53:08.9669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,283.22*73
2025-06-21T03:53:09.9666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,283.21*5F
2025-06-21T03:53:10.9668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,283.29*70
2025-06-21T03:53:11.9663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,283.37*7A
2025-06-21T03:53:12.9667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,283.45*51
2025-06-21T03:53:13.9662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,283.51*5D
2025-06-21T03:53:14.9670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,283.53*55
2025-06-21T03:53:15.9667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,283.46*7C
2025-06-21T03:53:16.9663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,283.42*73
2025-06-21T03:53:17.9664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,283.49*5E
2025-06-21T03:53:18.9665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,283.46*5D
2025-06-21T03:53:19.9667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,283.32*58
2025-06-21T03:53:20.9661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,283.23*5E
2025-06-21T03:53:21.9667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,283.24*50
2025-06-21T03:53:22.9667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,283.23*5F
2025-06-21T03:53:23.9664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,283.16*7F
2025-06-21T03:53:24.9668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,283.19*78
2025-06-21T03:53:25.9668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,283.24*75
2025-06-21T03:53:26.9669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,283.26*7F
2025-06-21T03:53:27.9670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,283.32*55
2025-06-21T03:53:28.9668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,283.36*5F
2025-06-21T03:53:29.9664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,283.29*59
2025-06-21T03:53:30.9662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,283.15*5D
2025-06-21T03:53:31.9667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,283.16*7B
2025-06-21T03:53:32.9667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,283.29*57
2025-06-21T03:53:33.9664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,283.39*7C
2025-06-21T03:53:34.9666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,283.37*7D
2025-06-21T03:53:35.9660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,283.29*57
2025-06-21T03:53:36.9666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,283.25*50
2025-06-21T03:53:37.9663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,283.21*72
2025-06-21T03:53:38.9668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,283.05*71
2025-06-21T03:53:39.9665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,282.91*57
2025-06-21T03:53:40.9665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,282.92*50
2025-06-21T03:53:41.9660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,283.04*7E
2025-06-21T03:53:42.9663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,283.22*71
2025-06-21T03:53:43.9665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,283.45*72
2025-06-21T03:53:44.9668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,283.65*7E
2025-06-21T03:53:45.9661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,283.71*75
2025-06-21T03:53:46.9663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,283.53*58
2025-06-21T03:53:47.9681337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,283.23*54
2025-06-21T03:53:48.9662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,282.97*54
2025-06-21T03:53:49.9665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,282.90*53
2025-06-21T03:53:50.9669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,282.99*54
2025-06-21T03:53:51.9667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,283.14*58
2025-06-21T03:53:52.9666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,283.27*5F
2025-06-21T03:53:53.9662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,283.39*54
2025-06-21T03:53:54.9668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,283.47*5E
2025-06-21T03:53:55.9664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,283.45*5A
2025-06-21T03:53:56.9666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,283.19*53
2025-06-21T03:53:57.9662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,282.92*5C
2025-06-21T03:53:58.9664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,282.88*5E
2025-06-21T03:53:59.9671421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,283.08*54
2025-06-21T03:54:00.9667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,283.46*5B
2025-06-21T03:54:01.9663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,283.77*55
2025-06-21T03:54:02.9670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,283.66*52
2025-06-21T03:54:03.9664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,283.29*5B
2025-06-21T03:54:04.9665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,282.97*53
2025-06-21T03:54:05.9664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,282.82*52
2025-06-21T03:54:06.9665602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,282.77*54
2025-06-21T03:54:07.9661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,282.80*52
2025-06-21T03:54:08.9666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,282.96*52
2025-06-21T03:54:09.9661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,283.11*5F
2025-06-21T03:54:10.9664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,283.18*73
2025-06-21T03:54:11.9660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,283.24*5D
2025-06-21T03:54:12.9664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,283.36*5A
2025-06-21T03:54:13.9670763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.84,283.52*57
2025-06-21T03:54:14.9661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.92,283.61*50
2025-06-21T03:54:15.9666827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,283.46*54
2025-06-21T03:54:16.9660095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,283.06*7C
2025-06-21T03:54:17.9666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,282.63*5A
2025-06-21T03:54:18.9667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,282.42*5B
2025-06-21T03:54:19.9664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.00,282.57*58
2025-06-21T03:54:20.9664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,283.12*72
2025-06-21T03:54:21.9663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,283.74*76
2025-06-21T03:54:22.9664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,284.11*55
2025-06-21T03:54:23.9660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,284.27*5B
2025-06-21T03:54:24.9661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,284.33*53
2025-06-21T03:54:25.9669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,284.18*5F
2025-06-21T03:54:26.9663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,283.78*58
2025-06-21T03:54:27.9669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,283.25*5D
2025-06-21T03:54:28.9666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,282.87*52
2025-06-21T03:54:29.9661706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,282.87*7C
2025-06-21T03:54:30.9664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,283.22*74
2025-06-21T03:54:31.9663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,283.66*5C
2025-06-21T03:54:32.9664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,284.01*54
2025-06-21T03:54:33.9661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,284.28*52
2025-06-21T03:54:34.9668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,284.52*58
2025-06-21T03:54:35.9669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,284.53*58
2025-06-21T03:54:36.9670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,284.24*59
2025-06-21T03:54:37.9666984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,283.84*57
2025-06-21T03:54:38.9670188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,283.45*59
2025-06-21T03:54:39.9665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,283.19*59
2025-06-21T03:54:40.9667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,283.20*7E
2025-06-21T03:54:41.9663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,283.48*7A
2025-06-21T03:54:42.9664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,283.84*54
2025-06-21T03:54:43.9662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,284.20*77
2025-06-21T03:54:44.9670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,284.42*51
2025-06-21T03:54:45.9665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,284.43*5E
2025-06-21T03:54:46.9668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,284.19*57
2025-06-21T03:54:47.9664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,283.69*58
2025-06-21T03:54:48.9667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,283.27*71
2025-06-21T03:54:49.9667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,283.17*7C
2025-06-21T03:54:50.9670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,283.32*5F
2025-06-21T03:54:51.9666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,283.57*73
2025-06-21T03:54:52.9660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,283.72*5B
2025-06-21T03:54:53.9668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,283.79*58
2025-06-21T03:54:54.9666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,283.84*50
2025-06-21T03:54:55.9662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,283.74*5F
2025-06-21T03:54:56.9669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,283.53*74
2025-06-21T03:54:57.9769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,283.45*5D
2025-06-21T03:54:58.9765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,283.58*77
2025-06-21T03:54:59.9761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,283.72*77
2025-06-21T03:55:00.9661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,283.61*50
2025-06-21T03:55:01.9668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,283.36*53
2025-06-21T03:55:02.9666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,283.16*57
2025-06-21T03:55:03.9662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,283.22*5C
2025-06-21T03:55:04.9668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,283.47*51
2025-06-21T03:55:05.9665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,283.63*74
2025-06-21T03:55:06.9666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,283.71*56
2025-06-21T03:55:07.9663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,283.80*53
2025-06-21T03:55:08.9764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,283.77*70
2025-06-21T03:55:09.9669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,283.67*57
2025-06-21T03:55:10.9760327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,283.54*54
2025-06-21T03:55:11.9665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.94,283.45*52
2025-06-21T03:55:12.9701784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.95,283.44*52
2025-06-21T03:55:13.9665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,283.42*55
2025-06-21T03:55:14.9666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,283.29*57
2025-06-21T03:55:15.9669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,283.25*78
2025-06-21T03:55:16.9760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,283.40*7C
2025-06-21T03:55:17.9762043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,283.51*75
2025-06-21T03:55:18.9763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,283.52*75
2025-06-21T03:55:19.9670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,283.51*53
2025-06-21T03:55:20.9760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,283.52*5D
2025-06-21T03:55:21.9668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,283.58*56
2025-06-21T03:55:22.9763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,283.59*59
2025-06-21T03:55:23.9670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,283.45*51
2025-06-21T03:55:24.9667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,283.20*5C
2025-06-21T03:55:25.9666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,283.12*5D
2025-06-21T03:55:26.9762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,283.29*59
2025-06-21T03:55:27.9762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,283.51*59
2025-06-21T03:55:28.9765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,283.71*75
2025-06-21T03:55:29.9671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,283.73*7E
2025-06-21T03:55:30.9664640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,283.65*58
2025-06-21T03:55:31.9670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,283.54*52
2025-06-21T03:55:32.9765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,283.32*5C
2025-06-21T03:55:33.9761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,283.11*51
2025-06-21T03:55:34.9663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,283.01*5A
2025-06-21T03:55:35.9669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,283.08*58
2025-06-21T03:55:36.9661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,283.27*74
2025-06-21T03:55:37.9668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,283.43*77
2025-06-21T03:55:38.9666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,283.63*71
2025-06-21T03:55:39.9768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,283.89*5C
2025-06-21T03:55:40.9669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,283.98*5F
2025-06-21T03:55:41.9765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,283.78*55
2025-06-21T03:55:42.9767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,283.41*54
2025-06-21T03:55:43.9763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,283.13*59
2025-06-21T03:55:44.9767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,283.10*7C
2025-06-21T03:55:45.9765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,283.28*7C
2025-06-21T03:55:46.9763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,283.54*54
2025-06-21T03:55:47.9769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,283.73*55
2025-06-21T03:55:48.9763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,283.77*54
2025-06-21T03:55:49.9705723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,283.65*5C
2025-06-21T03:55:50.9766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,283.54*56
2025-06-21T03:55:51.9764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,283.52*53
2025-06-21T03:55:52.9761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,283.54*71
2025-06-21T03:55:53.9768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,283.55*78
2025-06-21T03:55:54.9770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,283.54*76
2025-06-21T03:55:55.9768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,283.47*59
2025-06-21T03:55:56.9770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,283.32*73
2025-06-21T03:55:57.9760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,283.33*5C
2025-06-21T03:55:58.9762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,283.47*51
2025-06-21T03:55:59.9768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,283.62*58
2025-06-21T03:56:00.9671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,283.65*59
2025-06-21T03:56:01.9667092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,283.61*7A
2025-06-21T03:56:02.9667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,283.64*74
2025-06-21T03:56:03.9764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,283.56*5B
2025-06-21T03:56:04.9766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,283.34*70
2025-06-21T03:56:05.9761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,283.06*76
2025-06-21T03:56:06.9763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,282.96*5A
2025-06-21T03:56:07.9770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,283.12*52
2025-06-21T03:56:08.9768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,283.38*57
2025-06-21T03:56:09.9765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,283.52*59
2025-06-21T03:56:10.9766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,283.52*5A
2025-06-21T03:56:11.9725369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,283.58*51
2025-06-21T03:56:12.9765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,283.65*51
2025-06-21T03:56:13.9771290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,283.66*51
2025-06-21T03:56:14.9760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,283.59*52
2025-06-21T03:56:15.9762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,283.38*76
2025-06-21T03:56:16.9761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,283.16*76
2025-06-21T03:56:17.9767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,283.14*73
2025-06-21T03:56:18.9766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,283.29*56
2025-06-21T03:56:19.9770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,283.55*55
2025-06-21T03:56:20.9761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,283.75*58
2025-06-21T03:56:21.9769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,283.76*53
2025-06-21T03:56:22.9764987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,283.61*5E
2025-06-21T03:56:23.9770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,283.34*59
2025-06-21T03:56:24.9762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,283.02*5D
2025-06-21T03:56:25.9768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,282.81*58
2025-06-21T03:56:26.9763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,282.72*59
2025-06-21T03:56:27.9768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,282.85*51
2025-06-21T03:56:28.9761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,283.17*7E
2025-06-21T03:56:29.9768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,283.52*74
2025-06-21T03:56:30.9763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,283.69*78
2025-06-21T03:56:31.9769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,283.57*5A
2025-06-21T03:56:32.9763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.60,283.34*53
2025-06-21T03:56:33.9769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.47,283.06*5D
2025-06-21T03:56:34.9770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.23,282.76*51
2025-06-21T03:56:35.9766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,282.59*53
2025-06-21T03:56:36.9766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,282.57*51
2025-06-21T03:56:37.9768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,282.60*56
2025-06-21T03:56:38.9765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,282.61*52
2025-06-21T03:56:39.9769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,282.65*58
2025-06-21T03:56:40.9763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,282.80*51
2025-06-21T03:56:41.9767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,283.07*54
2025-06-21T03:56:42.9761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,283.26*57
2025-06-21T03:56:43.9766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,283.20*5E
2025-06-21T03:56:44.9768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,282.98*5E
2025-06-21T03:56:45.9771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,282.75*59
2025-06-21T03:56:46.9761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,282.54*5B
2025-06-21T03:56:47.9765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,282.44*7D
2025-06-21T03:56:48.9769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,282.39*7D
2025-06-21T03:56:49.9770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,282.36*51
2025-06-21T03:56:50.9761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,282.48*50
2025-06-21T03:56:51.9766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,282.75*53
2025-06-21T03:56:52.9769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,282.93*51
2025-06-21T03:56:53.9764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,283.02*7A
2025-06-21T03:56:54.9765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,282.91*7C
2025-06-21T03:56:55.9761694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,282.72*5C
2025-06-21T03:56:56.9763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,282.54*59
2025-06-21T03:56:57.9762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,282.43*52
2025-06-21T03:56:58.9768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,282.40*56
2025-06-21T03:56:59.9763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,282.50*53
2025-06-21T03:57:00.9764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,282.70*5B
2025-06-21T03:57:01.9781490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,282.87*5F
2025-06-21T03:57:02.9762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,282.85*5B
2025-06-21T03:57:03.9769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,282.62*52
2025-06-21T03:57:04.9760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,282.26*5A
2025-06-21T03:57:05.9767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,282.12*5A
2025-06-21T03:57:06.9770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,282.41*50
2025-06-21T03:57:07.9765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,282.85*53
2025-06-21T03:57:08.9767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,283.13*78
2025-06-21T03:57:09.9763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,283.07*5A
2025-06-21T03:57:10.9765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,282.67*57
2025-06-21T03:57:11.9762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,282.22*7D
2025-06-21T03:57:12.9764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,282.03*72
2025-06-21T03:57:13.9770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,282.11*56
2025-06-21T03:57:14.9761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,282.31*76
2025-06-21T03:57:15.9770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,282.57*74
2025-06-21T03:57:16.9760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,282.77*72
2025-06-21T03:57:17.9766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,282.92*56
2025-06-21T03:57:18.9760579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,283.06*71
2025-06-21T03:57:19.9768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,283.19*54
2025-06-21T03:57:20.9771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.46,283.28*50
2025-06-21T03:57:21.9765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,283.33*51
2025-06-21T03:57:22.9766916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,283.25*5D
2025-06-21T03:57:23.9762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,283.01*71
2025-06-21T03:57:24.9765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,282.72*72
2025-06-21T03:57:25.9771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,282.45*5E
2025-06-21T03:57:26.9763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,282.36*7D
2025-06-21T03:57:27.9765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,282.51*70
2025-06-21T03:57:28.9767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,282.93*5B
2025-06-21T03:57:29.9763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,283.53*5C
2025-06-21T03:57:30.9764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,284.02*5A
2025-06-21T03:57:31.9770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,284.23*5B
2025-06-21T03:57:32.9763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,284.16*5C
2025-06-21T03:57:33.9766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,283.87*59
2025-06-21T03:57:34.9767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,283.49*5A
2025-06-21T03:57:35.9761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,283.08*58
2025-06-21T03:57:36.9764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,282.69*51
2025-06-21T03:57:37.9771640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,282.42*59
2025-06-21T03:57:38.9764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,282.46*7C
2025-06-21T03:57:39.9762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,282.81*54
2025-06-21T03:57:40.9769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,283.23*5C
2025-06-21T03:57:41.9767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,283.51*7F
2025-06-21T03:57:42.9767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,283.64*5C
2025-06-21T03:57:43.9768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,283.75*56
2025-06-21T03:57:44.9761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.67,283.81*50
2025-06-21T03:57:45.9768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.23,283.72*5A
2025-06-21T03:57:46.9763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,283.53*54
2025-06-21T03:57:47.9768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,283.16*5A
2025-06-21T03:57:48.9769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,282.65*52
2025-06-21T03:57:49.9766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,282.27*59
2025-06-21T03:57:50.9767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,282.27*72
2025-06-21T03:57:51.9763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,282.68*55
2025-06-21T03:57:52.9771137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,283.24*59
2025-06-21T03:57:53.9767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,283.58*54
2025-06-21T03:57:54.9764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,283.66*55
2025-06-21T03:57:55.9762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,283.56*5B
2025-06-21T03:57:56.9763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,283.44*54
2025-06-21T03:57:57.9768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,283.34*5E
2025-06-21T03:57:58.9761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,283.23*5C
2025-06-21T03:57:59.9767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,283.14*7D
2025-06-21T03:58:00.9767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,283.02*7F
2025-06-21T03:58:01.9764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,282.91*52
2025-06-21T03:58:02.9769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,282.82*56
2025-06-21T03:58:03.9765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,282.82*54
2025-06-21T03:58:04.9762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,282.81*53
2025-06-21T03:58:05.9763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,282.76*58
2025-06-21T03:58:06.9765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,282.71*51
2025-06-21T03:58:07.9764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,282.74*57
2025-06-21T03:58:08.9768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,282.94*54
2025-06-21T03:58:09.9764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,283.27*79
2025-06-21T03:58:10.9768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,283.52*79
2025-06-21T03:58:11.9765265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,283.42*76
2025-06-21T03:58:12.9768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,282.99*56
2025-06-21T03:58:13.9764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,282.48*5B
2025-06-21T03:58:14.9767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,282.27*52
2025-06-21T03:58:15.9767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,282.47*5D
2025-06-21T03:58:16.9768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,282.80*5A
2025-06-21T03:58:17.9764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,283.04*74
2025-06-21T03:58:18.9769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,283.27*76
2025-06-21T03:58:19.9769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,283.44*72
2025-06-21T03:58:20.9760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,283.42*7B
2025-06-21T03:58:21.9768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,283.18*53
2025-06-21T03:58:22.9771218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,282.89*58
2025-06-21T03:58:23.9767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,282.74*58
2025-06-21T03:58:24.9768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,282.74*5E
2025-06-21T03:58:25.9766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,282.83*5D
2025-06-21T03:58:26.9770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,282.88*59
2025-06-21T03:58:27.9765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,282.83*54
2025-06-21T03:58:28.9762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,282.76*5F
2025-06-21T03:58:29.9767679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,282.72*53
2025-06-21T03:58:30.9770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,282.76*50
2025-06-21T03:58:31.9765552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,282.89*70
2025-06-21T03:58:32.9767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,282.99*77
2025-06-21T03:58:33.9764856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,282.99*73
2025-06-21T03:58:34.9764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,282.93*72
2025-06-21T03:58:35.9770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,282.94*74
2025-06-21T03:58:36.9761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,283.00*57
2025-06-21T03:58:37.9766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,283.08*56
2025-06-21T03:58:38.9761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,283.06*51
2025-06-21T03:58:39.9767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,282.86*54
2025-06-21T03:58:40.9770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,282.61*57
2025-06-21T03:58:41.9765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,282.48*59
2025-06-21T03:58:42.9769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,282.61*70
2025-06-21T03:58:43.9763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,282.96*78
2025-06-21T03:58:44.9765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,283.33*70
2025-06-21T03:58:45.9760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,283.53*78
2025-06-21T03:58:46.9768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,283.49*79
2025-06-21T03:58:47.9763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,283.22*72
2025-06-21T03:58:48.9766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,282.89*52
2025-06-21T03:58:49.9763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,282.60*59
2025-06-21T03:58:50.9765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,282.54*5C
2025-06-21T03:58:51.9762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,282.64*51
2025-06-21T03:58:52.9764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,282.73*5F
2025-06-21T03:58:53.9763207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,282.75*51
2025-06-21T03:58:54.9764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,282.77*77
2025-06-21T03:58:55.9761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,282.80*7E
2025-06-21T03:58:56.9761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,282.92*58
2025-06-21T03:58:57.9766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,283.13*55
2025-06-21T03:58:58.9769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,283.26*5F
2025-06-21T03:58:59.9764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,283.13*5C
2025-06-21T03:59:00.9762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,282.82*56
2025-06-21T03:59:01.9767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,282.46*50
2025-06-21T03:59:02.9769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,282.01*58
2025-06-21T03:59:03.9762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,281.76*70
2025-06-21T03:59:04.9764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,281.95*7F
2025-06-21T03:59:05.9769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,282.41*71
2025-06-21T03:59:06.9761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,282.95*52
2025-06-21T03:59:07.9769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,283.35*58
2025-06-21T03:59:08.9765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,283.51*54
2025-06-21T03:59:09.9761010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,283.44*59
2025-06-21T03:59:10.9763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,283.28*51
2025-06-21T03:59:11.9769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,282.96*5F
2025-06-21T03:59:12.9768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,282.47*57
2025-06-21T03:59:13.9763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,281.95*56
2025-06-21T03:59:14.9764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,281.58*57
2025-06-21T03:59:15.9765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,281.49*50
2025-06-21T03:59:16.9767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,281.74*7B
2025-06-21T03:59:17.9768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,282.23*54
2025-06-21T03:59:18.9769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,282.69*7C
2025-06-21T03:59:19.9764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,282.90*54
2025-06-21T03:59:20.9767693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,283.02*7E
2025-06-21T03:59:21.9762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,283.17*5F
2025-06-21T03:59:22.9764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,283.23*5E
2025-06-21T03:59:23.9768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,283.23*57
2025-06-21T03:59:24.9761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,283.07*5E
2025-06-21T03:59:25.9767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,282.63*57
2025-06-21T03:59:26.9768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,282.17*5D
2025-06-21T03:59:27.9764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,281.96*53
2025-06-21T03:59:28.9765989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,282.03*57
2025-06-21T03:59:29.9762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,282.34*76
2025-06-21T03:59:30.9763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,282.75*5E
2025-06-21T03:59:31.9769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,283.11*7F
2025-06-21T03:59:32.9762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,283.32*75
2025-06-21T03:59:33.9769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,283.41*5E
2025-06-21T03:59:34.9770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,283.48*55
2025-06-21T03:59:35.9761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,283.52*55
2025-06-21T03:59:36.9763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,283.47*5C
2025-06-21T03:59:37.9771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,283.18*5B
2025-06-21T03:59:38.9763545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,282.82*5A
2025-06-21T03:59:39.9769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,282.69*54
2025-06-21T03:59:40.9771441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,282.86*5E
2025-06-21T03:59:41.9766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,283.25*5A
2025-06-21T03:59:42.9768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,283.69*70
2025-06-21T03:59:43.9764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,283.92*79
2025-06-21T03:59:44.9766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,283.77*51
2025-06-21T03:59:45.9762593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,283.39*76
2025-06-21T03:59:46.9769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,283.03*5B
2025-06-21T03:59:47.9764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,282.78*54
2025-06-21T03:59:48.9767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,282.70*54
2025-06-21T03:59:49.9763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,282.74*7B
2025-06-21T03:59:50.9766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,282.96*70
2025-06-21T03:59:51.9763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,283.33*52
2025-06-21T03:59:52.9765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,283.64*59
2025-06-21T03:59:53.9761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,283.71*55
2025-06-21T03:59:54.9763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,283.57*55
2025-06-21T03:59:55.9769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,283.46*5F
2025-06-21T03:59:56.9771009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,283.44*75
2025-06-21T03:59:57.9765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,283.42*72
2025-06-21T03:59:58.9768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,283.26*7C
2025-06-21T03:59:59.9763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,283.12*5B
2025-06-21T04:00:00.9770784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,283.06*55
2025-06-21T04:00:01.9766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,283.04*54
2025-06-21T04:00:02.9761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,282.99*5A
2025-06-21T04:00:03.9769856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,282.97*52
2025-06-21T04:00:04.9765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,283.05*58
2025-06-21T04:00:05.9770453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,283.18*57
2025-06-21T04:00:06.9764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,283.25*5A
2025-06-21T04:00:07.9763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,283.30*5E
2025-06-21T04:00:08.9766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,283.29*54
2025-06-21T04:00:09.9760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,283.24*5B
2025-06-21T04:00:10.9766599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,283.23*53
2025-06-21T04:00:11.9762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,283.07*7F
2025-06-21T04:00:12.9763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,282.63*5B
2025-06-21T04:00:13.9764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,282.30*50
2025-06-21T04:00:14.9767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,282.26*50
2025-06-21T04:00:15.9763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,282.49*5D
2025-06-21T04:00:16.9766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,282.83*57
2025-06-21T04:00:17.9767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,283.07*5D
2025-06-21T04:00:18.9766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,283.17*7D
2025-06-21T04:00:19.9771159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,283.22*7F
2025-06-21T04:00:20.9762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,283.26*5E
2025-06-21T04:00:21.9767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,283.24*5E
2025-06-21T04:00:22.9770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,283.08*5D
2025-06-21T04:00:23.9765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,282.84*50
2025-06-21T04:00:24.9767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,282.56*52
2025-06-21T04:00:25.9762753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,282.28*5C
2025-06-21T04:00:26.9767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,282.25*55
2025-06-21T04:00:27.9763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,282.60*74
2025-06-21T04:00:28.9765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,283.16*7C
2025-06-21T04:00:29.9766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,283.52*75
2025-06-21T04:00:30.9770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,283.59*7A
2025-06-21T04:00:31.9764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,283.38*70
2025-06-21T04:00:32.9766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,282.99*57
2025-06-21T04:00:33.9763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,282.66*5E
2025-06-21T04:00:34.9771268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,282.41*52
2025-06-21T04:00:35.9767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,282.23*5D
2025-06-21T04:00:36.9771018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,282.20*5E
2025-06-21T04:00:37.9759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,282.38*7E
2025-06-21T04:00:38.9768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,282.83*7F
2025-06-21T04:00:39.9765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,283.25*71
2025-06-21T04:00:40.9766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,283.42*56
2025-06-21T04:00:41.9769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,283.35*58
2025-06-21T04:00:42.9761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.46,283.08*51
2025-06-21T04:00:43.9766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,282.72*55
2025-06-21T04:00:44.9768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,282.44*58
2025-06-21T04:00:45.9765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,282.23*77
2025-06-21T04:00:46.9767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,282.04*74
2025-06-21T04:00:47.9763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,282.03*76
2025-06-21T04:00:48.9765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,282.19*7C
2025-06-21T04:00:49.9761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,282.39*5D
2025-06-21T04:00:50.9767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,282.50*58
2025-06-21T04:00:51.9767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,282.59*55
2025-06-21T04:00:52.9768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,282.67*58
2025-06-21T04:00:53.9764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,282.76*5C
2025-06-21T04:00:54.9767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,282.76*75
2025-06-21T04:00:55.9762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,282.59*7F
2025-06-21T04:00:56.9769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,282.31*72
2025-06-21T04:00:57.9768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,282.06*5F
2025-06-21T04:00:58.9765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,281.96*54
2025-06-21T04:00:59.9767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,282.01*54
2025-06-21T04:01:00.9769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,282.06*57
2025-06-21T04:01:01.9770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,282.14*75
2025-06-21T04:01:02.9762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,282.39*5A
2025-06-21T04:01:03.9768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,282.66*5D
2025-06-21T04:01:04.9764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,282.71*5A
2025-06-21T04:01:05.9760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,282.63*57
2025-06-21T04:01:06.9761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,282.58*5E
2025-06-21T04:01:07.9769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.71,282.48*5A
2025-06-21T04:01:08.9762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,282.30*59
2025-06-21T04:01:09.9766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,282.15*57
2025-06-21T04:01:10.9768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,282.10*74
2025-06-21T04:01:11.9766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,282.18*73
2025-06-21T04:01:12.9768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,282.39*7D
2025-06-21T04:01:13.9765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,282.61*5F
2025-06-21T04:01:14.9767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,282.76*51
2025-06-21T04:01:15.9762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,282.88*56
2025-06-21T04:01:16.9764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,282.97*52
2025-06-21T04:01:17.9761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,282.95*5B
2025-06-21T04:01:18.9763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,282.81*72
2025-06-21T04:01:19.9769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,282.57*73
2025-06-21T04:01:20.9768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,282.41*75
2025-06-21T04:01:21.9766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,282.45*58
2025-06-21T04:01:22.9766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,282.60*7D
2025-06-21T04:01:23.9764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,282.81*71
2025-06-21T04:01:24.9763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,283.14*53
2025-06-21T04:01:25.9769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,283.44*5F
2025-06-21T04:01:26.9767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,283.52*56
2025-06-21T04:01:27.9763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,283.37*55
2025-06-21T04:01:28.9762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,282.98*5F
2025-06-21T04:01:29.9767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,282.47*54
2025-06-21T04:01:30.9765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,282.21*53
2025-06-21T04:01:31.9761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,282.35*5C
2025-06-21T04:01:32.9764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,282.76*59
2025-06-21T04:01:33.9760381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,283.17*70
2025-06-21T04:01:34.9761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,283.46*5D
2025-06-21T04:01:35.9766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,283.52*5E
2025-06-21T04:01:36.9766599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,283.34*5C
2025-06-21T04:01:37.9764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,283.13*57
2025-06-21T04:01:38.9768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,282.97*5D
2025-06-21T04:01:39.9765883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,282.86*51
2025-06-21T04:01:40.9765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,282.76*5C
2025-06-21T04:01:41.9761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,282.67*75
2025-06-21T04:01:42.9764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,282.63*75
2025-06-21T04:01:43.9769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,282.66*5D
2025-06-21T04:01:44.9760458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,282.79*55
2025-06-21T04:01:45.9770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,283.04*56
2025-06-21T04:01:46.9765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,283.22*5E
2025-06-21T04:01:47.9769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,283.27*54
2025-06-21T04:01:48.9761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,283.09*58
2025-06-21T04:01:49.9767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,282.75*5F
2025-06-21T04:01:50.9767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,282.38*72
2025-06-21T04:01:51.9764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,282.22*7E
2025-06-21T04:01:52.9768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,282.33*74
2025-06-21T04:01:53.9762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,282.59*73
2025-06-21T04:01:54.9765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,282.73*70
2025-06-21T04:01:55.9771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,282.74*72
2025-06-21T04:01:56.9761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,282.74*5D
2025-06-21T04:01:57.9766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,282.85*58
2025-06-21T04:01:58.9767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,283.05*5B
2025-06-21T04:01:59.9764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,283.24*55
2025-06-21T04:02:00.9767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,283.31*7A
2025-06-21T04:02:01.9764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,283.27*5B
2025-06-21T04:02:02.9768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,283.02*50
2025-06-21T04:02:03.9763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,282.60*5F
2025-06-21T04:02:04.9766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,282.28*52
2025-06-21T04:02:05.9763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,282.44*58
2025-06-21T04:02:06.9764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,282.97*51
2025-06-21T04:02:07.9761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,283.47*58
2025-06-21T04:02:08.9769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,283.52*7A
2025-06-21T04:02:09.9766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,283.07*5A
2025-06-21T04:02:10.9769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,282.58*50
2025-06-21T04:02:11.9766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.10,282.37*5A
2025-06-21T04:02:12.9762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,282.42*5A
2025-06-21T04:02:13.9767108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,282.56*7A
2025-06-21T04:02:14.9763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,282.76*79
2025-06-21T04:02:15.9768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,282.90*7A
2025-06-21T04:02:16.9762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,282.88*72
2025-06-21T04:02:17.9768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,282.66*5B
2025-06-21T04:02:18.9768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,282.35*50
2025-06-21T04:02:19.9764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,282.22*5F
2025-06-21T04:02:20.9764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,282.41*5C
2025-06-21T04:02:21.9762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,282.68*7A
2025-06-21T04:02:22.9762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,282.69*76
2025-06-21T04:02:23.9765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,282.52*72
2025-06-21T04:02:24.9766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,282.29*56
2025-06-21T04:02:25.9763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,282.15*58
2025-06-21T04:02:26.9763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,282.10*58
2025-06-21T04:02:27.9761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,282.06*54
2025-06-21T04:02:28.9762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,281.94*7B
2025-06-21T04:02:29.9768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,282.00*7B
2025-06-21T04:02:30.9761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,282.44*5E
2025-06-21T04:02:31.9765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,283.01*52
2025-06-21T04:02:32.9766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,283.24*53
2025-06-21T04:02:33.9762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,282.89*56
2025-06-21T04:02:34.9763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.34,282.23*5A
2025-06-21T04:02:35.9763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,281.70*5B
2025-06-21T04:02:36.9765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,281.45*5A
2025-06-21T04:02:37.9761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,281.51*78
2025-06-21T04:02:38.9762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,281.64*7E
2025-06-21T04:02:39.9769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,281.79*5F
2025-06-21T04:02:40.9761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,282.05*5D
2025-06-21T04:02:41.9768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,282.42*72
2025-06-21T04:02:42.9760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,282.66*55
2025-06-21T04:02:43.9767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,282.65*56
2025-06-21T04:02:44.9765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,282.43*53
2025-06-21T04:02:45.9763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,282.26*5C
2025-06-21T04:02:46.9765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,282.21*56
2025-06-21T04:02:47.9770364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,282.22*7B
2025-06-21T04:02:48.9760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,282.15*70
2025-06-21T04:02:49.9767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,281.98*73
2025-06-21T04:02:50.9769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,281.91*57
2025-06-21T04:02:51.9764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,281.99*57
2025-06-21T04:02:52.9768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,282.04*5E
2025-06-21T04:02:53.9766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,282.03*59
2025-06-21T04:02:54.9761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,282.05*52
2025-06-21T04:02:55.9770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,282.22*5A
2025-06-21T04:02:56.9764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,282.51*56
2025-06-21T04:02:57.9766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,282.81*7F
2025-06-21T04:02:58.9768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,282.93*78
2025-06-21T04:02:59.9766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,282.75*5C
2025-06-21T04:03:00.9766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,282.43*51
2025-06-21T04:03:01.9762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,282.10*50
2025-06-21T04:03:02.9763385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,281.93*50
2025-06-21T04:03:03.9766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,281.89*5F
2025-06-21T04:03:04.9769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,281.91*7E
2025-06-21T04:03:05.9766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,281.93*74
2025-06-21T04:03:06.9766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,282.01*77
2025-06-21T04:03:07.9763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,282.33*5D
2025-06-21T04:03:08.9763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,282.97*57
2025-06-21T04:03:09.9771115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,283.53*52
2025-06-21T04:03:10.9769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,283.62*78
2025-06-21T04:03:11.9766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,283.28*52
2025-06-21T04:03:12.9766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,282.70*5D
2025-06-21T04:03:13.9764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,282.28*5B
2025-06-21T04:03:14.9765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,282.35*50
2025-06-21T04:03:15.9762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,282.78*55
2025-06-21T04:03:16.9761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,283.26*78
2025-06-21T04:03:17.9768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,283.34*75
2025-06-21T04:03:18.9769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,282.92*51
2025-06-21T04:03:19.9764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,282.49*54
2025-06-21T04:03:20.9762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,282.53*52
2025-06-21T04:03:21.9769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,282.93*51
2025-06-21T04:03:22.9770329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,283.41*5F
2025-06-21T04:03:23.9766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,283.78*53
2025-06-21T04:03:24.9768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,283.92*7C
2025-06-21T04:03:25.9765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,283.81*57
2025-06-21T04:03:26.9769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,283.39*5C
2025-06-21T04:03:27.9762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,282.80*59
2025-06-21T04:03:28.9765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,282.29*5F
2025-06-21T04:03:29.9761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,281.99*59
2025-06-21T04:03:30.9764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,281.95*52
2025-06-21T04:03:31.9769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,282.23*7E
2025-06-21T04:03:32.9762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,282.74*50
2025-06-21T04:03:33.9766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,283.13*59
2025-06-21T04:03:34.9769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,283.25*5A
2025-06-21T04:03:35.9765263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,283.19*74
2025-06-21T04:03:36.9768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,283.05*5B
2025-06-21T04:03:37.9764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,282.86*5D
2025-06-21T04:03:38.9766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,282.66*56
2025-06-21T04:03:39.9763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,282.45*50
2025-06-21T04:03:40.9764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,282.24*74
2025-06-21T04:03:41.9766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,282.19*78
2025-06-21T04:03:42.9769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,282.24*5E
2025-06-21T04:03:43.9765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,282.39*58
2025-06-21T04:03:44.9765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,282.63*5D
2025-06-21T04:03:45.9769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,282.80*5B
2025-06-21T04:03:46.9762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.83,282.82*5B
2025-06-21T04:03:47.9767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,282.86*50
2025-06-21T04:03:48.9769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,283.05*5D
2025-06-21T04:03:49.9765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,283.24*77
2025-06-21T04:03:50.9767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,283.16*7C
2025-06-21T04:03:51.9862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,282.76*7B
2025-06-21T04:03:52.9863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,282.20*71
2025-06-21T04:03:53.9762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,281.84*50
2025-06-21T04:03:54.9766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,281.88*73
2025-06-21T04:03:55.9764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,282.23*74
2025-06-21T04:03:56.9763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,282.66*77
2025-06-21T04:03:57.9768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,283.09*75
2025-06-21T04:03:58.9770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,283.41*56
2025-06-21T04:03:59.9764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,283.59*57
2025-06-21T04:04:00.9861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,283.67*5D
2025-06-21T04:04:01.9765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,283.66*5F
2025-06-21T04:04:02.9766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,283.43*5F
2025-06-21T04:04:03.9762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,283.06*52
2025-06-21T04:04:04.9764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,282.70*51
2025-06-21T04:04:05.9769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,282.37*7C
2025-06-21T04:04:06.9762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,282.15*7D
2025-06-21T04:04:07.9770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,282.13*5B
2025-06-21T04:04:08.9762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,282.35*59
2025-06-21T04:04:09.9767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,282.82*55
2025-06-21T04:04:10.9769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,283.33*58
2025-06-21T04:04:11.9766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,283.56*5A
2025-06-21T04:04:12.9768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,283.41*51
2025-06-21T04:04:13.9864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,283.01*5D
2025-06-21T04:04:14.9766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,282.58*5B
2025-06-21T04:04:15.9861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,282.34*5D
2025-06-21T04:04:16.9863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,282.43*5E
2025-06-21T04:04:17.9869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,282.78*78
2025-06-21T04:04:18.9769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,283.16*7D
2025-06-21T04:04:19.9764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,283.23*54
2025-06-21T04:04:20.9871415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,282.98*59
2025-06-21T04:04:21.9767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,282.60*53
2025-06-21T04:04:22.9768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,282.38*57
2025-06-21T04:04:23.9765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,282.41*55
2025-06-21T04:04:24.9766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,282.44*50
2025-06-21T04:04:25.9870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,282.40*7F
2025-06-21T04:04:26.9860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,282.37*70
2025-06-21T04:04:27.9865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,282.48*7C
2025-06-21T04:04:28.9870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,282.87*78
2025-06-21T04:04:29.9768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,283.50*5E
2025-06-21T04:04:30.9768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,283.92*51
2025-06-21T04:04:31.9767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,283.76*56
2025-06-21T04:04:32.9771464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,283.09*54
2025-06-21T04:04:33.9766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,282.30*5E
2025-06-21T04:04:34.9770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,281.88*57
2025-06-21T04:04:35.9763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,281.92*52
2025-06-21T04:04:36.9764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,282.16*53
2025-06-21T04:04:37.9770164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,282.47*74
2025-06-21T04:04:38.9862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,282.77*74
2025-06-21T04:04:39.9867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,283.09*7B
2025-06-21T04:04:40.9770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,283.40*57
2025-06-21T04:04:41.9864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,283.67*59
2025-06-21T04:04:42.9866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,283.74*59
2025-06-21T04:04:43.9862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,283.54*52
2025-06-21T04:04:44.9764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,283.13*58
2025-06-21T04:04:45.9860392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,282.67*54
2025-06-21T04:04:46.9862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,282.34*57
2025-06-21T04:04:47.9769201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,282.35*7B
2025-06-21T04:04:48.9770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,282.74*71
2025-06-21T04:04:49.9766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,283.23*76
2025-06-21T04:04:50.9771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,283.62*5E
2025-06-21T04:04:51.9865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,283.75*59
2025-06-21T04:04:52.9868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,283.65*50
2025-06-21T04:04:53.9863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,283.41*51
2025-06-21T04:04:54.9863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,283.15*72
2025-06-21T04:04:55.9869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,283.00*7D
2025-06-21T04:04:56.9762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,282.92*78
2025-06-21T04:04:57.9860662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,282.81*51
2025-06-21T04:04:58.9769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,282.75*59
2025-06-21T04:04:59.9864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,282.81*50
2025-06-21T04:05:00.9869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,283.06*59
2025-06-21T04:05:01.9863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,283.51*59
2025-06-21T04:05:02.9860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,283.87*7D
2025-06-21T04:05:03.9865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,283.79*72
2025-06-21T04:05:04.9868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,283.41*5A
2025-06-21T04:05:05.9863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,283.05*56
2025-06-21T04:05:06.9862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,282.81*51
2025-06-21T04:05:07.9769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,282.62*7A
2025-06-21T04:05:08.9861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,282.54*7B
2025-06-21T04:05:09.9866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,282.61*5E
2025-06-21T04:05:10.9864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,282.93*52
2025-06-21T04:05:11.9865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,283.25*70
2025-06-21T04:05:12.9866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,283.36*79
2025-06-21T04:05:13.9864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,283.25*5F
2025-06-21T04:05:14.9916826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,283.04*5C
2025-06-21T04:05:15.9868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,282.82*54
2025-06-21T04:05:16.9770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,282.69*55
2025-06-21T04:05:17.9866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,282.63*54
2025-06-21T04:05:18.9867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,282.61*59
2025-06-21T04:05:19.9862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,282.69*59
2025-06-21T04:05:20.9863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,282.90*53
2025-06-21T04:05:21.9869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,283.17*5E
2025-06-21T04:05:22.9861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,283.29*74
2025-06-21T04:05:23.9860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,283.13*58
2025-06-21T04:05:24.9862232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.29,282.84*5D
2025-06-21T04:05:25.9861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.69,282.62*59
2025-06-21T04:05:26.9861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,282.56*51
2025-06-21T04:05:27.9866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,282.63*5E
2025-06-21T04:05:28.9865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,282.73*72
2025-06-21T04:05:29.9869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,282.72*57
2025-06-21T04:05:30.9869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,282.62*7F
2025-06-21T04:05:31.9866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,282.56*5B
2025-06-21T04:05:32.9865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,282.57*56
2025-06-21T04:05:33.9865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,282.62*5D
2025-06-21T04:05:34.9867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,282.76*52
2025-06-21T04:05:35.9868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,282.91*52
2025-06-21T04:05:36.9869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,282.95*78
2025-06-21T04:05:37.9865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,282.87*75
2025-06-21T04:05:38.9867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,282.72*57
2025-06-21T04:05:39.9863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,282.55*57
2025-06-21T04:05:40.9866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,282.45*53
2025-06-21T04:05:41.9861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,282.41*7D
2025-06-21T04:05:42.9863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,282.46*70
2025-06-21T04:05:43.9870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,282.59*53
2025-06-21T04:05:44.9863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,282.73*7F
2025-06-21T04:05:45.9867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,282.75*71
2025-06-21T04:05:46.9871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,282.72*54
2025-06-21T04:05:47.9861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,282.79*51
2025-06-21T04:05:48.9862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,282.91*53
2025-06-21T04:05:49.9861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,282.96*52
2025-06-21T04:05:50.9869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,282.88*77
2025-06-21T04:05:51.9865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,282.76*53
2025-06-21T04:05:52.9867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,282.69*56
2025-06-21T04:05:53.9864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,282.63*76
2025-06-21T04:05:54.9864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,282.61*7E
2025-06-21T04:05:55.9868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,282.75*5F
2025-06-21T04:05:56.9860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,283.01*5F
2025-06-21T04:05:57.9869839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,283.17*58
2025-06-21T04:05:58.9869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,283.12*74
2025-06-21T04:05:59.9860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,282.95*7B
2025-06-21T04:06:00.9861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,282.80*57
2025-06-21T04:06:01.9860305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,282.79*5B
2025-06-21T04:06:02.9867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,282.88*58
2025-06-21T04:06:03.9864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,283.01*75
2025-06-21T04:06:04.9867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,283.05*73
2025-06-21T04:06:05.9905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,282.97*73
2025-06-21T04:06:06.9861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,282.92*78
2025-06-21T04:06:07.9868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,282.96*5D
2025-06-21T04:06:08.9867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,283.00*5F
2025-06-21T04:06:09.9864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,283.04*56
2025-06-21T04:06:10.9864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,283.17*77
2025-06-21T04:06:11.9861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,283.42*71
2025-06-21T04:06:12.9868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,283.55*73
2025-06-21T04:06:13.9867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,283.42*75
2025-06-21T04:06:14.9869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,283.21*59
2025-06-21T04:06:15.9864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,283.02*50
2025-06-21T04:06:16.9866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.30,282.90*54
2025-06-21T04:06:17.9865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.99,282.90*54
2025-06-21T04:06:18.9870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,282.91*5F
2025-06-21T04:06:19.9866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,283.02*52
2025-06-21T04:06:20.9866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,283.22*72
2025-06-21T04:06:21.9869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,283.41*74
2025-06-21T04:06:22.9868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,283.44*76
2025-06-21T04:06:23.9863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,283.33*5B
2025-06-21T04:06:24.9866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,283.38*74
2025-06-21T04:06:25.9863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,283.59*73
2025-06-21T04:06:26.9864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,283.76*7F
2025-06-21T04:06:27.9861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,283.65*76
2025-06-21T04:06:28.9862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,283.27*55
2025-06-21T04:06:29.9860603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,282.81*51
2025-06-21T04:06:30.9861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,282.58*5F
2025-06-21T04:06:31.9867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,282.69*57
2025-06-21T04:06:32.9870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,283.07*5D
2025-06-21T04:06:33.9868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,283.50*74
2025-06-21T04:06:34.9870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,283.84*70
2025-06-21T04:06:35.9867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,284.01*7B
2025-06-21T04:06:36.9866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,284.06*59
2025-06-21T04:06:37.9862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,283.89*53
2025-06-21T04:06:38.9865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,283.50*54
2025-06-21T04:06:39.9860713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,283.15*57
2025-06-21T04:06:40.9865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,283.08*55
2025-06-21T04:06:41.9870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,283.15*70
2025-06-21T04:06:42.9871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,283.19*74
2025-06-21T04:06:43.9866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,283.14*77
2025-06-21T04:06:44.9869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,283.16*51
2025-06-21T04:06:45.9861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,283.25*58
2025-06-21T04:06:46.9865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,283.23*55
2025-06-21T04:06:47.9868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,283.14*74
2025-06-21T04:06:48.9867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,283.11*58
2025-06-21T04:06:49.9866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,283.19*5E
2025-06-21T04:06:50.9863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,283.28*55
2025-06-21T04:06:51.9866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,283.28*77
2025-06-21T04:06:52.9867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,283.24*78
2025-06-21T04:06:53.9912200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,283.21*79
2025-06-21T04:06:54.9868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,283.16*75
2025-06-21T04:06:55.9865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,283.08*5D
2025-06-21T04:06:56.9868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,282.91*7B
2025-06-21T04:06:57.9866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,282.81*7F
2025-06-21T04:06:58.9860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,282.85*53
2025-06-21T04:06:59.9870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,282.95*55
2025-06-21T04:07:00.9862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,283.12*50
2025-06-21T04:07:01.9868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,283.33*50
2025-06-21T04:07:02.9870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,283.44*5C
2025-06-21T04:07:03.9862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,283.35*51
2025-06-21T04:07:04.9865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,283.10*75
2025-06-21T04:07:05.9869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,282.87*74
2025-06-21T04:07:06.9862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,282.88*58
2025-06-21T04:07:07.9867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,283.09*51
2025-06-21T04:07:08.9870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,283.32*74
2025-06-21T04:07:09.9865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,283.39*56
2025-06-21T04:07:10.9868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,283.31*5E
2025-06-21T04:07:11.9869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,283.06*51
2025-06-21T04:07:12.9870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,282.74*50
2025-06-21T04:07:13.9865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,282.62*7E
2025-06-21T04:07:14.9862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,282.79*70
2025-06-21T04:07:15.9868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,283.14*5B
2025-06-21T04:07:16.9869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,283.45*76
2025-06-21T04:07:17.9866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,283.55*5E
2025-06-21T04:07:18.9859776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,283.38*58
2025-06-21T04:07:19.9867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,283.08*53
2025-06-21T04:07:20.9860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,282.77*54
2025-06-21T04:07:21.9868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,282.44*5E
2025-06-21T04:07:22.9869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,282.24*53
2025-06-21T04:07:23.9864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,282.25*58
2025-06-21T04:07:24.9867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,282.40*55
2025-06-21T04:07:25.9863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,282.62*5B
2025-06-21T04:07:26.9863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,282.82*7C
2025-06-21T04:07:27.9869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,282.96*57
2025-06-21T04:07:28.9859878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,283.13*59
2025-06-21T04:07:29.9866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,283.34*5C
2025-06-21T04:07:30.9866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,283.45*59
2025-06-21T04:07:31.9862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,283.32*52
2025-06-21T04:07:32.9864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,282.93*5F
2025-06-21T04:07:33.9868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,282.52*5E
2025-06-21T04:07:34.9870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,282.37*5B
2025-06-21T04:07:35.9865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,282.40*59
2025-06-21T04:07:36.9866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,282.48*58
2025-06-21T04:07:37.9864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,282.59*57
2025-06-21T04:07:38.9867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,282.74*5C
2025-06-21T04:07:39.9862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,282.94*54
2025-06-21T04:07:40.9864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,283.29*7A
2025-06-21T04:07:41.9869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,283.62*7F
2025-06-21T04:07:42.9865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,283.57*54
2025-06-21T04:07:43.9865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,283.18*53
2025-06-21T04:07:44.9864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,282.74*5D
2025-06-21T04:07:45.9863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,282.52*5F
2025-06-21T04:07:46.9864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,282.53*52
2025-06-21T04:07:47.9869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,282.64*55
2025-06-21T04:07:48.9865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,282.87*71
2025-06-21T04:07:49.9864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,283.07*5F
2025-06-21T04:07:50.9866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,283.13*72
2025-06-21T04:07:51.9863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,283.18*78
2025-06-21T04:07:52.9865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,283.39*5B
2025-06-21T04:07:53.9862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,283.70*54
2025-06-21T04:07:54.9868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,283.89*73
2025-06-21T04:07:55.9868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,283.83*7B
2025-06-21T04:07:56.9866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,283.57*76
2025-06-21T04:07:57.9862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,283.25*70
2025-06-21T04:07:58.9866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,283.04*77
2025-06-21T04:07:59.9860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,282.98*79
2025-06-21T04:08:00.9867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,283.03*7D
2025-06-21T04:08:01.9865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,283.19*5A
2025-06-21T04:08:02.9867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,283.44*5E
2025-06-21T04:08:03.9862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,283.79*58
2025-06-21T04:08:04.9864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,284.12*5F
2025-06-21T04:08:05.9871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,284.35*57
2025-06-21T04:08:06.9862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,284.28*5E
2025-06-21T04:08:07.9862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,283.95*5A
2025-06-21T04:08:08.9863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,283.55*57
2025-06-21T04:08:09.9869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,283.33*5A
2025-06-21T04:08:10.9865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,283.31*58
2025-06-21T04:08:11.9871588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,283.46*73
2025-06-21T04:08:12.9868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,283.70*7C
2025-06-21T04:08:13.9865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,283.90*7B
2025-06-21T04:08:14.9867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,284.05*54
2025-06-21T04:08:15.9862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,284.10*5B
2025-06-21T04:08:16.9865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,284.10*52
2025-06-21T04:08:17.9860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,284.20*74
2025-06-21T04:08:18.9866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,284.39*7C
2025-06-21T04:08:19.9860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,284.49*52
2025-06-21T04:08:20.9868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,284.46*75
2025-06-21T04:08:21.9864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.54,284.30*70
2025-06-21T04:08:22.9866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,283.92*56
2025-06-21T04:08:23.9861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,283.59*57
2025-06-21T04:08:24.9866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,283.58*7C
2025-06-21T04:08:25.9861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,283.86*7B
2025-06-21T04:08:26.9865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,284.21*75
2025-06-21T04:08:27.9868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,284.42*74
2025-06-21T04:08:28.9865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,284.47*5E
2025-06-21T04:08:29.9862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,284.31*58
2025-06-21T04:08:30.9868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,283.96*5A
2025-06-21T04:08:31.9864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,283.57*50
2025-06-21T04:08:32.9866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,283.38*52
2025-06-21T04:08:33.9862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,283.50*7E
2025-06-21T04:08:34.9868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,283.86*52
2025-06-21T04:08:35.9861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,284.15*70
2025-06-21T04:08:36.9861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,284.10*7C
2025-06-21T04:08:37.9869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,283.69*53
2025-06-21T04:08:38.9868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,283.22*51
2025-06-21T04:08:39.9864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.96,282.98*5F
2025-06-21T04:08:40.9867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,283.11*51
2025-06-21T04:08:41.9861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,283.46*76
2025-06-21T04:08:42.9866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,283.63*75
2025-06-21T04:08:43.9863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,283.48*52
2025-06-21T04:08:44.9862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,283.18*7A
2025-06-21T04:08:45.9867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,282.92*5A
2025-06-21T04:08:46.9869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,282.74*5D
2025-06-21T04:08:47.9866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,282.67*5F
2025-06-21T04:08:48.9869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,282.61*55
2025-06-21T04:08:49.9866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,282.55*5A
2025-06-21T04:08:50.9866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,282.58*77
2025-06-21T04:08:51.9868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,282.58*76
2025-06-21T04:08:52.9867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,282.47*55
2025-06-21T04:08:53.9862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,282.39*58
2025-06-21T04:08:54.9864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.46,282.44*5F
2025-06-21T04:08:55.9869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,282.52*5D
2025-06-21T04:08:56.9865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,282.52*54
2025-06-21T04:08:57.9866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,282.39*50
2025-06-21T04:08:58.9867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,282.21*76
2025-06-21T04:08:59.9864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,282.06*76
2025-06-21T04:09:00.9864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,282.00*71
2025-06-21T04:09:01.9860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,282.02*5F
2025-06-21T04:09:02.9861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,282.09*53
2025-06-21T04:09:03.9868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,282.17*5A
2025-06-21T04:09:04.9868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,282.33*5B
2025-06-21T04:09:05.9866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,282.54*5A
2025-06-21T04:09:06.9868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,282.66*73
2025-06-21T04:09:07.9863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,282.65*73
2025-06-21T04:09:08.9870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,282.46*79
2025-06-21T04:09:09.9866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,282.13*56
2025-06-21T04:09:10.9868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,281.86*5C
2025-06-21T04:09:11.9863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,281.72*5A
2025-06-21T04:09:12.9865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,281.78*59
2025-06-21T04:09:13.9862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,282.12*50
2025-06-21T04:09:14.9868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,282.53*71
2025-06-21T04:09:15.9862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,282.80*7A
2025-06-21T04:09:16.9864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,282.87*7A
2025-06-21T04:09:17.9870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,282.79*5B
2025-06-21T04:09:18.9861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,282.59*5B
2025-06-21T04:09:19.9866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,282.28*50
2025-06-21T04:09:20.9869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,281.99*55
2025-06-21T04:09:21.9864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,281.88*5E
2025-06-21T04:09:22.9869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,281.98*77
2025-06-21T04:09:23.9864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,282.29*53
2025-06-21T04:09:24.9864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,282.61*5D
2025-06-21T04:09:25.9869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,282.78*57
2025-06-21T04:09:26.9870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,282.90*5B
2025-06-21T04:09:27.9866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,283.08*5D
2025-06-21T04:09:28.9863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,283.26*58
2025-06-21T04:09:29.9860197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,283.31*7B
2025-06-21T04:09:30.9868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,283.13*7C
2025-06-21T04:09:31.9864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,282.77*7B
2025-06-21T04:09:32.9862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,282.38*78
2025-06-21T04:09:33.9868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,282.10*7B
2025-06-21T04:09:34.9867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,282.11*74
2025-06-21T04:09:35.9864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,282.63*5E
2025-06-21T04:09:36.9861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,283.32*51
2025-06-21T04:09:37.9868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,283.75*5C
2025-06-21T04:09:38.9866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,283.82*54
2025-06-21T04:09:39.9862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,283.69*7A
2025-06-21T04:09:40.9861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,283.60*58
2025-06-21T04:09:41.9867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,283.55*57
2025-06-21T04:09:42.9865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,283.45*7D
2025-06-21T04:09:43.9861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,283.19*72
2025-06-21T04:09:44.9860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,282.93*77
2025-06-21T04:09:45.9866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,282.80*53
2025-06-21T04:09:46.9865899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,282.83*72
2025-06-21T04:09:47.9861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,283.02*59
2025-06-21T04:09:48.9859796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,283.30*50
2025-06-21T04:09:49.9866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,283.63*53
2025-06-21T04:09:50.9865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,283.90*54
2025-06-21T04:09:51.9861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,283.97*57
2025-06-21T04:09:52.9869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,283.78*54
2025-06-21T04:09:53.9828144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,283.51*50
2025-06-21T04:09:54.9863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,283.36*7F
2025-06-21T04:09:55.9868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,283.26*7B
2025-06-21T04:09:56.9867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,283.10*74
2025-06-21T04:09:57.9864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,282.93*71
2025-06-21T04:09:58.9862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,282.87*5A
2025-06-21T04:09:59.9869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,283.03*5F
2025-06-21T04:10:00.9869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,283.33*55
2025-06-21T04:10:01.9864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,283.52*5A
2025-06-21T04:10:02.9866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,283.52*5A
2025-06-21T04:10:03.9861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,283.40*56
2025-06-21T04:10:04.9864266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,283.28*58
2025-06-21T04:10:05.9869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,283.24*5F
2025-06-21T04:10:06.9860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,283.22*7B
2025-06-21T04:10:07.9867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,283.01*72
2025-06-21T04:10:08.9863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,282.72*77
2025-06-21T04:10:09.9860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,282.51*5E
2025-06-21T04:10:10.9867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,282.46*72
2025-06-21T04:10:11.9864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,282.79*57
2025-06-21T04:10:12.9866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,283.25*52
2025-06-21T04:10:13.9860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,283.52*5C
2025-06-21T04:10:14.9869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,283.55*54
2025-06-21T04:10:15.9865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,283.39*55
2025-06-21T04:10:16.9867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,283.11*50
2025-06-21T04:10:17.9861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,282.91*55
2025-06-21T04:10:18.9862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,282.91*50
2025-06-21T04:10:19.9861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,282.98*50
2025-06-21T04:10:20.9861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,282.97*7B
2025-06-21T04:10:21.9862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,282.82*7E
2025-06-21T04:10:22.9860140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,282.63*7E
2025-06-21T04:10:23.9865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,282.56*57
2025-06-21T04:10:24.9867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,282.60*7D
2025-06-21T04:10:25.9863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,282.74*72
2025-06-21T04:10:26.9862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,283.01*5D
2025-06-21T04:10:27.9868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,283.25*51
2025-06-21T04:10:28.9861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,283.33*5F
2025-06-21T04:10:29.9868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,283.22*54
2025-06-21T04:10:30.9867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,282.99*5F
2025-06-21T04:10:31.9862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,282.75*55
2025-06-21T04:10:32.9865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,282.56*54
2025-06-21T04:10:33.9871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,282.43*56
2025-06-21T04:10:34.9864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,282.49*50
2025-06-21T04:10:35.9865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,282.73*5F
2025-06-21T04:10:36.9868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,282.98*59
2025-06-21T04:10:37.9869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,283.04*51
2025-06-21T04:10:38.9869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,282.93*5E
2025-06-21T04:10:39.9862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,282.70*5F
2025-06-21T04:10:40.9863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,282.42*51
2025-06-21T04:10:41.9867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,282.28*71
2025-06-21T04:10:42.9869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,282.28*51
2025-06-21T04:10:43.9865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,282.43*55
2025-06-21T04:10:44.9864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,282.60*58
2025-06-21T04:10:45.9861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,282.66*7D
2025-06-21T04:10:46.9862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,282.52*78
2025-06-21T04:10:47.9862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,282.29*79
2025-06-21T04:10:48.9871597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,282.18*78
2025-06-21T04:10:49.9865927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,282.26*76
2025-06-21T04:10:50.9869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,282.43*54
2025-06-21T04:10:51.9865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,282.65*58
2025-06-21T04:10:52.9864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,282.79*59
2025-06-21T04:10:53.9861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,282.75*59
2025-06-21T04:10:54.9863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,282.61*5D
2025-06-21T04:10:55.9869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,282.52*5B
2025-06-21T04:10:56.9863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,282.38*51
2025-06-21T04:10:57.9869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,282.17*59
2025-06-21T04:10:58.9871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,282.00*5F
2025-06-21T04:10:59.9864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,282.06*5C
2025-06-21T04:11:00.9866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,282.28*7C
2025-06-21T04:11:01.9866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,282.54*78
2025-06-21T04:11:02.9867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,282.72*7A
2025-06-21T04:11:03.9870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,282.76*77
2025-06-21T04:11:04.9866469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,282.69*50
2025-06-21T04:11:05.9868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,282.56*54
2025-06-21T04:11:06.9869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,282.55*5D
2025-06-21T04:11:07.9865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,282.74*56
2025-06-21T04:11:08.9870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,282.92*55
2025-06-21T04:11:09.9868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,282.88*71
2025-06-21T04:11:10.9870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,282.59*70
2025-06-21T04:11:11.9861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,282.22*72
2025-06-21T04:11:12.9860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,281.86*51
2025-06-21T04:11:13.9869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,281.64*55
2025-06-21T04:11:14.9860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,281.60*5C
2025-06-21T04:11:15.9866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,281.84*5D
2025-06-21T04:11:16.9869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,282.25*73
2025-06-21T04:11:17.9868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,282.79*77
2025-06-21T04:11:18.9863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,283.28*50
2025-06-21T04:11:19.9869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,283.52*71
2025-06-21T04:11:20.9871369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,283.35*55
2025-06-21T04:11:21.9865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,282.83*52
2025-06-21T04:11:22.9868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.42,282.22*5F
2025-06-21T04:11:23.9863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,281.81*50
2025-06-21T04:11:24.9867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,281.74*57
2025-06-21T04:11:25.9864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,281.92*7B
2025-06-21T04:11:26.9866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,282.24*56
2025-06-21T04:11:27.9861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,282.56*52
2025-06-21T04:11:28.9864388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,282.78*7C
2025-06-21T04:11:29.9870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,282.91*56
2025-06-21T04:11:30.9869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,283.06*58
2025-06-21T04:11:31.9863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,283.16*55
2025-06-21T04:11:32.9866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,283.14*58
2025-06-21T04:11:33.9862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,283.03*51
2025-06-21T04:11:34.9865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,282.85*57
2025-06-21T04:11:35.9868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,282.61*77
2025-06-21T04:11:36.9866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,282.50*75
2025-06-21T04:11:37.9864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,282.62*76
2025-06-21T04:11:38.9869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,282.84*77
2025-06-21T04:11:39.9864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,282.93*71
2025-06-21T04:11:40.9865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,282.84*58
2025-06-21T04:11:41.9861814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,282.69*57
2025-06-21T04:11:42.9871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,282.71*58
2025-06-21T04:11:43.9865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.41,282.86*5C
2025-06-21T04:11:44.9869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,282.98*58
2025-06-21T04:11:45.9866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,282.99*7A
2025-06-21T04:11:46.9868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,282.83*7E
2025-06-21T04:11:47.9864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,282.64*5C
2025-06-21T04:11:48.9866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,282.65*79
2025-06-21T04:11:49.9863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,282.85*7B
2025-06-21T04:11:50.9865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,283.08*79
2025-06-21T04:11:51.9861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,283.23*7C
2025-06-21T04:11:52.9863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,283.16*74
2025-06-21T04:11:53.9862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,282.89*59
2025-06-21T04:11:54.9863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,282.60*54
2025-06-21T04:11:55.9870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.27,282.29*53
2025-06-21T04:11:56.9866455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.87,282.05*79
2025-06-21T04:11:57.9863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,282.00*52
2025-06-21T04:11:58.9864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,282.16*5F
2025-06-21T04:11:59.9871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,282.43*7B
2025-06-21T04:12:00.9862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,282.73*78
2025-06-21T04:12:01.9868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,282.97*5C
2025-06-21T04:12:02.9862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,283.05*50
2025-06-21T04:12:03.9866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,282.88*54
2025-06-21T04:12:04.9867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,282.55*59
2025-06-21T04:12:05.9864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,282.25*5F
2025-06-21T04:12:06.9864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,282.16*57
2025-06-21T04:12:07.9869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,282.28*51
2025-06-21T04:12:08.9862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,282.42*73
2025-06-21T04:12:09.9867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,282.52*7B
2025-06-21T04:12:10.9870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,282.70*56
2025-06-21T04:12:11.9866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,283.05*5A
2025-06-21T04:12:12.9867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,283.31*5B
2025-06-21T04:12:13.9865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,283.11*71
2025-06-21T04:12:14.9861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,282.56*7C
2025-06-21T04:12:15.9867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,282.05*57
2025-06-21T04:12:16.9869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,281.87*50
2025-06-21T04:12:17.9868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,282.08*73
2025-06-21T04:12:18.9866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,282.50*5B
2025-06-21T04:12:19.9860672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,282.91*5C
2025-06-21T04:12:20.9862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,283.20*5E
2025-06-21T04:12:21.9860871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,283.28*5E
2025-06-21T04:12:22.9870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,283.09*52
2025-06-21T04:12:23.9866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,282.61*58
2025-06-21T04:12:24.9867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,282.08*51
2025-06-21T04:12:25.9865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,281.91*5D
2025-06-21T04:12:26.9868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,282.01*53
2025-06-21T04:12:27.9863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,282.21*53
2025-06-21T04:12:28.9862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,282.53*5F
2025-06-21T04:12:29.9868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,282.87*70
2025-06-21T04:12:30.9861546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,283.05*79
2025-06-21T04:12:31.9866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,283.04*58
2025-06-21T04:12:32.9867783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,282.96*54
2025-06-21T04:12:33.9866034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,282.92*57
2025-06-21T04:12:34.9863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,283.00*54
2025-06-21T04:12:35.9869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,283.23*5C
2025-06-21T04:12:36.9961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,283.45*72
2025-06-21T04:12:37.9865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,283.43*7D
2025-06-21T04:12:38.9867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,283.20*70
2025-06-21T04:12:39.9862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,283.01*7D
2025-06-21T04:12:40.9865168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,283.02*79
2025-06-21T04:12:41.9870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,283.26*5D
2025-06-21T04:12:42.9863230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,283.55*5C
2025-06-21T04:12:43.9869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,283.63*52
2025-06-21T04:12:44.9861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,283.51*7A
2025-06-21T04:12:45.9867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,283.34*77
2025-06-21T04:12:46.9870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,283.29*7F
2025-06-21T04:12:47.9866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,283.37*76
2025-06-21T04:12:48.9867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,283.46*52
2025-06-21T04:12:49.9862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,283.42*5A
2025-06-21T04:12:50.9865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,283.30*58
2025-06-21T04:12:51.9862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,283.30*58
2025-06-21T04:12:52.9869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,283.53*5B
2025-06-21T04:12:53.9865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,283.77*5F
2025-06-21T04:12:54.9868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,283.89*5F
2025-06-21T04:12:55.9862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,283.93*55
2025-06-21T04:12:56.9868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,283.78*5F
2025-06-21T04:12:57.9865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,283.50*5E
2025-06-21T04:12:58.9868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,283.29*55
2025-06-21T04:12:59.9962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,283.27*75
2025-06-21T04:13:00.9965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.01,283.32*73
2025-06-21T04:13:01.9963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,283.41*74
2025-06-21T04:13:02.9865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,283.56*5D
2025-06-21T04:13:03.9862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,283.62*7B
2025-06-21T04:13:04.9867745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,283.46*76
2025-06-21T04:13:05.9861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,283.28*7F
2025-06-21T04:13:06.9865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,283.37*5C
2025-06-21T04:13:07.9870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,283.69*51
2025-06-21T04:13:08.9962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,283.96*75
2025-06-21T04:13:09.9869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,283.91*7D
2025-06-21T04:13:10.9969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,283.56*75
2025-06-21T04:13:11.9865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,283.10*5F
2025-06-21T04:13:12.9868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,282.79*51
2025-06-21T04:13:13.9864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,282.87*5C
2025-06-21T04:13:14.9866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,283.22*50
2025-06-21T04:13:15.9861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,283.63*5B
2025-06-21T04:13:16.9962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,283.86*78
2025-06-21T04:13:17.9871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,283.90*7B
2025-06-21T04:13:18.9966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,283.82*7E
2025-06-21T04:13:19.9962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,283.65*5A
2025-06-21T04:13:20.9864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,283.44*58
2025-06-21T04:13:21.9867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,283.26*5D
2025-06-21T04:13:22.9869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,283.14*56
2025-06-21T04:13:23.9963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,283.18*50
2025-06-21T04:13:24.9867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,283.39*55
2025-06-21T04:13:25.9962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,283.66*73
2025-06-21T04:13:26.9964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,283.93*70
2025-06-21T04:13:27.9866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,284.03*5C
2025-06-21T04:13:28.9863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,283.94*72
2025-06-21T04:13:29.9869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,283.74*59
2025-06-21T04:13:30.9861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,283.48*53
2025-06-21T04:13:31.9868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,283.34*50
2025-06-21T04:13:32.9970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,283.37*57
2025-06-21T04:13:33.9967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,283.36*71
2025-06-21T04:13:34.9964956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,283.29*77
2025-06-21T04:13:35.9971804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,283.26*76
2025-06-21T04:13:36.9963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,283.35*7B
2025-06-21T04:13:37.9869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,283.50*59
2025-06-21T04:13:38.9866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,283.61*73
2025-06-21T04:13:39.9961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,283.58*72
2025-06-21T04:13:40.9963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,283.40*57
2025-06-21T04:13:41.9962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,283.20*57
2025-06-21T04:13:42.9963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,283.05*54
2025-06-21T04:13:43.9869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,282.96*57
2025-06-21T04:13:44.9963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,282.88*7C
2025-06-21T04:13:45.9868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,282.84*50
2025-06-21T04:13:46.9960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,282.85*5B
2025-06-21T04:13:47.9961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,282.93*55
2025-06-21T04:13:48.9965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,283.03*5A
2025-06-21T04:13:49.9969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,283.09*56
2025-06-21T04:13:50.9960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,283.06*5B
2025-06-21T04:13:51.9867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,282.93*58
2025-06-21T04:13:52.9869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,282.83*7E
2025-06-21T04:13:53.9962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,282.77*53
2025-06-21T04:13:54.9964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,282.68*52
2025-06-21T04:13:55.9963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,282.61*53
2025-06-21T04:13:56.9970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,282.61*5C
2025-06-21T04:13:57.9868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,282.64*5D
2025-06-21T04:13:58.9870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,282.59*58
2025-06-21T04:13:59.9965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,282.52*55
2025-06-21T04:14:00.9960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,282.49*5E
2025-06-21T04:14:01.9963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,282.59*52
2025-06-21T04:14:02.9969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,282.80*7D
2025-06-21T04:14:03.9966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,282.93*78
2025-06-21T04:14:04.9967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,282.79*78
2025-06-21T04:14:05.9965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,282.50*50
2025-06-21T04:14:06.9965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,282.16*58
2025-06-21T04:14:07.9961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,281.98*50
2025-06-21T04:14:08.9964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.13,282.11*54
2025-06-21T04:14:09.9967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,282.49*5C
2025-06-21T04:14:10.9867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,282.78*75
2025-06-21T04:14:11.9866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,282.77*78
2025-06-21T04:14:12.9966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,282.63*76
2025-06-21T04:14:13.9962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,282.63*59
2025-06-21T04:14:14.9964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,282.82*5C
2025-06-21T04:14:15.9970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,283.09*5C
2025-06-21T04:14:16.9963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,283.42*5D
2025-06-21T04:14:17.9870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,283.89*78
2025-06-21T04:14:18.9965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,284.49*76
2025-06-21T04:14:19.9966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,285.18*5A
2025-06-21T04:14:20.9970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,285.93*5A
2025-06-21T04:14:21.9964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,286.75*53
2025-06-21T04:14:22.9968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,287.53*59
2025-06-21T04:14:23.9962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,288.21*59
2025-06-21T04:14:24.9962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,288.96*7C
2025-06-21T04:14:25.9967197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,289.99*75
2025-06-21T04:14:26.9971220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,291.24*76
2025-06-21T04:14:27.9965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,292.48*7E
2025-06-21T04:14:28.9967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,293.64*58
2025-06-21T04:14:29.9967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,294.82*56
2025-06-21T04:14:30.9960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,296.23*5B
2025-06-21T04:14:31.9966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,297.83*75
2025-06-21T04:14:32.9967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,299.50*7C
2025-06-21T04:14:33.9961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,301.16*7C
2025-06-21T04:14:34.9964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,302.69*76
2025-06-21T04:14:35.9969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,304.03*72
2025-06-21T04:14:36.9959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,305.38*75
2025-06-21T04:14:37.9966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,306.96*75
2025-06-21T04:14:38.9968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.62,308.77*73
2025-06-21T04:14:39.9965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.55,310.66*73
2025-06-21T04:14:40.9967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.92,312.50*72
2025-06-21T04:14:41.9962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.46,314.40*78
2025-06-21T04:14:42.9964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,316.24*74
2025-06-21T04:14:43.9960570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,317.80*7E
2025-06-21T04:14:44.9964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,319.18*7E
2025-06-21T04:14:45.9967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,320.70*54
2025-06-21T04:14:46.9969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.54,322.37*50
2025-06-21T04:14:47.9965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.72,323.99*58
2025-06-21T04:14:48.9969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.03,325.48*77
2025-06-21T04:14:49.9966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.52,326.87*79
2025-06-21T04:14:50.9969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,328.09*7D
2025-06-21T04:14:51.9965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,329.07*7A
2025-06-21T04:14:52.9965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,329.83*71
2025-06-21T04:14:53.9960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,330.56*7B
2025-06-21T04:14:54.9961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,331.24*78
2025-06-21T04:14:55.9967761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,331.81*72
2025-06-21T04:14:56.9969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.00,332.38*5C
2025-06-21T04:14:57.9966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.36,332.97*5F
2025-06-21T04:14:58.9968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.14,333.33*56
2025-06-21T04:14:59.9962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,333.39*72
2025-06-21T04:15:00.9971084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,333.40*7E
2025-06-21T04:15:01.9965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,333.48*51
2025-06-21T04:15:02.9968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,333.52*51
2025-06-21T04:15:03.9964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,333.55*56
2025-06-21T04:15:04.9964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,333.50*7A
2025-06-21T04:15:05.9968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,333.27*76
2025-06-21T04:15:06.9966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,332.93*51
2025-06-21T04:15:07.9964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,332.68*58
2025-06-21T04:15:08.9966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,332.64*70
2025-06-21T04:15:09.9962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.44,332.63*78
2025-06-21T04:15:10.9963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,332.26*56
2025-06-21T04:15:11.9969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,331.61*59
2025-06-21T04:15:12.9965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,330.97*70
2025-06-21T04:15:13.9969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,330.42*7E
2025-06-21T04:15:14.9963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,329.94*7E
2025-06-21T04:15:15.9968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,329.54*75
2025-06-21T04:15:16.9962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,329.15*5B
2025-06-21T04:15:17.9970681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,328.72*5E
2025-06-21T04:15:18.9960026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,328.12*52
2025-06-21T04:15:19.9962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,327.26*5B
2025-06-21T04:15:20.9963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,326.34*56
2025-06-21T04:15:21.9968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,325.56*51
2025-06-21T04:15:22.9960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,324.79*57
2025-06-21T04:15:23.9966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,323.90*70
2025-06-21T04:15:24.9968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,323.10*76
2025-06-21T04:15:25.9964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,322.54*58
2025-06-21T04:15:26.9964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,321.89*5E
2025-06-21T04:15:27.9961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,320.83*52
2025-06-21T04:15:28.9966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,319.53*75
2025-06-21T04:15:29.9961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,318.33*5A
2025-06-21T04:15:30.9964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,317.20*59
2025-06-21T04:15:31.9969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,316.10*50
2025-06-21T04:15:32.9961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,315.13*59
2025-06-21T04:15:33.9965621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,314.21*75
2025-06-21T04:15:34.9969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,313.15*7A
2025-06-21T04:15:35.9965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,312.06*7F
2025-06-21T04:15:36.9970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,310.94*5B
2025-06-21T04:15:37.9965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,309.57*59
2025-06-21T04:15:38.9968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,308.01*55
2025-06-21T04:15:39.9966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.66,306.51*53
2025-06-21T04:15:40.9965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.94,305.07*57
2025-06-21T04:15:41.9963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.97,303.63*5C
2025-06-21T04:15:42.9965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,302.11*58
2025-06-21T04:15:43.9965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,300.39*7A
2025-06-21T04:15:44.9965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,298.69*73
2025-06-21T04:15:45.9967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,297.15*5E
2025-06-21T04:15:46.9970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,295.74*5B
2025-06-21T04:15:47.9965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,294.35*57
2025-06-21T04:15:48.9965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.73,292.66*5E
2025-06-21T04:15:49.9963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.96,290.71*53
2025-06-21T04:15:50.9965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.12,288.71*54
2025-06-21T04:15:51.9962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,286.86*57
2025-06-21T04:15:52.9965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,285.24*59
2025-06-21T04:15:53.9969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,283.73*5A
2025-06-21T04:15:54.9969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.95,282.20*58
2025-06-21T04:15:55.9965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,280.56*55
2025-06-21T04:15:56.9964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,278.83*58
2025-06-21T04:15:57.9970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.17,277.07*79
2025-06-21T04:15:58.9962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.97,275.29*7B
2025-06-21T04:15:59.9969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.56,273.55*73
2025-06-21T04:16:00.9969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.25,271.94*5C
2025-06-21T04:16:01.9966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.13,270.49*59
2025-06-21T04:16:02.9966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.00,268.94*55
2025-06-21T04:16:03.9960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,267.11*5D
2025-06-21T04:16:04.9964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,265.16*51
2025-06-21T04:16:05.9962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.71,263.40*77
2025-06-21T04:16:06.9961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.05,261.98*7C
2025-06-21T04:16:07.9967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.22,260.73*77
2025-06-21T04:16:08.9969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.28,259.38*74
2025-06-21T04:16:09.9965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.27,257.90*5B
2025-06-21T04:16:10.9970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.36,256.30*53
2025-06-21T04:16:11.9966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.56,254.49*54
2025-06-21T04:16:12.9966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.75,252.56*5A
2025-06-21T04:16:13.9965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.79,250.83*53
2025-06-21T04:16:14.9961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.59,249.42*7B
2025-06-21T04:16:15.9968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.19,248.15*7F
2025-06-21T04:16:16.9962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,246.76*7E
2025-06-21T04:16:17.9968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,245.11*50
2025-06-21T04:16:18.9969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,243.28*5C
2025-06-21T04:16:19.9967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,241.54*55
2025-06-21T04:16:20.9966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,239.94*58
2025-06-21T04:16:21.9963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.67,238.44*59
2025-06-21T04:16:22.9966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.04,237.08*70
2025-06-21T04:16:23.9962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.70,235.90*76
2025-06-21T04:16:24.9963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.01,234.71*7F
2025-06-21T04:16:25.9969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,233.28*5D
2025-06-21T04:16:26.9962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,231.67*59
2025-06-21T04:16:27.9967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.47,230.00*59
2025-06-21T04:16:28.9969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.17,228.22*5F
2025-06-21T04:16:29.9966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.06,226.45*54
2025-06-21T04:16:30.9966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.88,225.02*5C
2025-06-21T04:16:31.9962097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,223.95*57
2025-06-21T04:16:32.9964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,222.84*59
2025-06-21T04:16:33.9969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,221.37*78
2025-06-21T04:16:34.9962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,219.71*7F
2025-06-21T04:16:35.9967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.26,218.11*78
2025-06-21T04:16:36.9968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.69,216.75*70
2025-06-21T04:16:37.9965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.13,215.66*79
2025-06-21T04:16:38.9967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.09,214.59*50
2025-06-21T04:16:39.9962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,213.26*5E
2025-06-21T04:16:40.9966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.93,211.61*50
2025-06-21T04:16:41.9965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,209.94*53
2025-06-21T04:16:42.9966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,208.59*7D
2025-06-21T04:16:43.9969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.37,207.49*70
2025-06-21T04:16:44.9962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.31,206.31*7B
2025-06-21T04:16:45.9971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,204.99*52
2025-06-21T04:16:46.9962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,203.55*5A
2025-06-21T04:16:47.9966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.97,202.20*52
2025-06-21T04:16:48.9966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.05,201.26*77
2025-06-21T04:16:49.9967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.03,200.28*7D
2025-06-21T04:16:50.9969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.00,198.88*53
2025-06-21T04:16:51.9966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.04,197.32*58
2025-06-21T04:16:52.9961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.05,195.94*55
2025-06-21T04:16:53.9967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,194.83*57
2025-06-21T04:16:54.9970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,193.79*7E
2025-06-21T04:16:55.9965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.52,192.61*7C
2025-06-21T04:16:56.9968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,191.39*5E
2025-06-21T04:16:57.9968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,190.16*5C
2025-06-21T04:16:58.9961701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,188.82*5D
2025-06-21T04:16:59.9967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,187.47*51
2025-06-21T04:17:00.9965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.56,186.14*7E
2025-06-21T04:17:01.9960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.03,184.94*75
2025-06-21T04:17:02.9966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,183.79*59
2025-06-21T04:17:03.9964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,182.57*52
2025-06-21T04:17:04.9964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.08,181.27*5C
2025-06-21T04:17:05.9960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,180.04*5D
2025-06-21T04:17:06.9970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.68,178.94*77
2025-06-21T04:17:07.9967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,177.68*76
2025-06-21T04:17:08.9970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,176.21*5B
2025-06-21T04:17:09.9967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,174.87*51
2025-06-21T04:17:10.9968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,173.71*51
2025-06-21T04:17:11.9966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,172.62*7D
2025-06-21T04:17:12.9967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.54,171.51*7F
2025-06-21T04:17:13.9962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,170.17*7E
2025-06-21T04:17:14.9963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,168.64*55
2025-06-21T04:17:15.9969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.07,167.26*57
2025-06-21T04:17:16.9967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,166.09*5B
2025-06-21T04:17:17.9960531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,164.94*5C
2025-06-21T04:17:18.9962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,163.83*7B
2025-06-21T04:17:19.9967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,162.79*7D
2025-06-21T04:17:20.9970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,161.59*73
2025-06-21T04:17:21.9962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,160.11*5E
2025-06-21T04:17:22.9966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.22,158.54*53
2025-06-21T04:17:23.9962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.27,157.19*5C
2025-06-21T04:17:24.9964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,155.97*51
2025-06-21T04:17:25.9965703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,154.75*7B
2025-06-21T04:17:27.0011727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,153.78*7E
2025-06-21T04:17:27.9966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,152.89*79
2025-06-21T04:17:28.9968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,151.62*52
2025-06-21T04:17:29.9970924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.61,149.98*5A
2025-06-21T04:17:30.9961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.15,148.50*54
2025-06-21T04:17:31.9967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.17,147.39*7D
2025-06-21T04:17:32.9970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.65,146.43*73
2025-06-21T04:17:33.9964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.02,145.47*79
2025-06-21T04:17:34.9967352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,144.43*56
2025-06-21T04:17:35.9967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,143.15*5B
2025-06-21T04:17:36.9969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.66,141.61*5C
2025-06-21T04:17:37.9963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.96,140.09*51
2025-06-21T04:17:38.9965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.96,138.93*7F
2025-06-21T04:17:39.9962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,138.00*75
2025-06-21T04:17:40.9965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,136.92*5E
2025-06-21T04:17:41.9970836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,135.80*51
2025-06-21T04:17:42.9964865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,134.98*5B
2025-06-21T04:17:43.9968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,134.18*73
2025-06-21T04:17:44.9967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.25,133.08*58
2025-06-21T04:17:45.9969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.59,131.81*5E
2025-06-21T04:17:46.9968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.32,130.69*56
2025-06-21T04:17:47.9964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,129.91*76
2025-06-21T04:17:48.9966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,129.41*73
2025-06-21T04:17:49.9964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,128.86*79
2025-06-21T04:17:50.9963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,128.09*54
2025-06-21T04:17:51.9961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,127.20*5E
2025-06-21T04:17:52.9964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.18,126.43*5D
2025-06-21T04:17:53.9970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.51,125.84*5B
2025-06-21T04:17:54.9963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.06,125.34*7F
2025-06-21T04:17:55.9969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,124.87*72
2025-06-21T04:17:56.9967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,124.35*5F
2025-06-21T04:17:57.9969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,123.88*52
2025-06-21T04:17:58.9962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,123.51*58
2025-06-21T04:17:59.9967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,123.01*53
2025-06-21T04:18:00.9969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.93,122.38*7C
2025-06-21T04:18:01.9965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.96,121.92*7E
2025-06-21T04:18:02.9967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,121.54*7E
2025-06-21T04:18:03.9964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,120.96*57
2025-06-21T04:18:04.9961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,120.34*5D
2025-06-21T04:18:05.9967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,119.99*53
2025-06-21T04:18:06.9970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,119.76*73
2025-06-21T04:18:07.9965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,119.31*77
2025-06-21T04:18:08.9966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,118.76*5A
2025-06-21T04:18:09.9963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,118.42*55
2025-06-21T04:18:10.9963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,118.32*50
2025-06-21T04:18:11.9971062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,118.20*59
2025-06-21T04:18:12.9970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,117.92*7E
2025-06-21T04:18:13.9968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.56,117.50*7B
2025-06-21T04:18:14.9961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,117.24*7E
2025-06-21T04:18:15.9966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,117.32*54
2025-06-21T04:18:16.9969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,117.47*51
2025-06-21T04:18:17.9965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,117.40*58
2025-06-21T04:18:18.9970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,117.16*75
2025-06-21T04:18:19.9968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,116.90*71
2025-06-21T04:18:20.9970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,116.74*70
2025-06-21T04:18:21.9965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,116.78*5F
2025-06-21T04:18:22.9967659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.50,116.92*5B
2025-06-21T04:18:23.9966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,116.87*59
2025-06-21T04:18:24.9969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,116.56*74
2025-06-21T04:18:25.9965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,116.18*71
2025-06-21T04:18:26.9962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,115.80*76
2025-06-21T04:18:27.9969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,115.55*5A
2025-06-21T04:18:28.9962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,115.48*5D
2025-06-21T04:18:29.9966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,115.35*53
2025-06-21T04:18:30.9969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,115.07*52
2025-06-21T04:18:31.9966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,114.80*5E
2025-06-21T04:18:32.9969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,114.56*53
2025-06-21T04:18:33.9964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,114.36*5F
2025-06-21T04:18:34.9967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,114.30*54
2025-06-21T04:18:35.9962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,114.23*70
2025-06-21T04:18:36.9968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,113.95*77
2025-06-21T04:18:37.9965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,113.76*53
2025-06-21T04:18:38.9969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,113.85*54
2025-06-21T04:18:39.9959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,113.84*58
2025-06-21T04:18:40.9963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,113.56*7B
2025-06-21T04:18:41.9968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,113.36*74
2025-06-21T04:18:42.9967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,113.53*5A
2025-06-21T04:18:43.9964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,113.64*5E
2025-06-21T04:18:44.9964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,113.33*55
2025-06-21T04:18:45.9962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,113.02*76
2025-06-21T04:18:46.9963813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,113.10*7A
2025-06-21T04:18:47.9970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,113.22*56
2025-06-21T04:18:48.9961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,113.14*5B
2025-06-21T04:18:49.9967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,112.97*5D
2025-06-21T04:18:50.9968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,112.91*52
2025-06-21T04:18:51.9964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,112.76*78
2025-06-21T04:18:52.9966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,112.39*77
2025-06-21T04:18:53.9968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,112.05*7E
2025-06-21T04:18:54.9970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,112.08*56
2025-06-21T04:18:55.9964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,112.22*7C
2025-06-21T04:18:56.9968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,112.10*7F
2025-06-21T04:18:57.9964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,111.78*75
2025-06-21T04:18:58.9961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,111.59*7A
2025-06-21T04:18:59.9967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,111.68*54
2025-06-21T04:19:00.9968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,111.80*54
2025-06-21T04:19:01.9966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,111.65*56
2025-06-21T04:19:02.9968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,111.34*73
2025-06-21T04:19:03.9964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,111.35*7B
2025-06-21T04:19:04.9968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,111.52*5F
2025-06-21T04:19:05.9964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,111.34*50
2025-06-21T04:19:06.9965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,110.92*53
2025-06-21T04:19:07.9962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,110.78*78
2025-06-21T04:19:08.9964738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,110.99*52
2025-06-21T04:19:09.9961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,111.02*51
2025-06-21T04:19:10.9992676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,110.77*5B
2025-06-21T04:19:11.9962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,110.63*53
2025-06-21T04:19:12.9965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,110.59*59
2025-06-21T04:19:13.9961876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,110.45*53
2025-06-21T04:19:14.9963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,110.24*5A
2025-06-21T04:19:15.9967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,110.06*7D
2025-06-21T04:19:16.9970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,109.88*79
2025-06-21T04:19:17.9964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,109.67*5F
2025-06-21T04:19:18.9967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,109.52*53
2025-06-21T04:19:19.9963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,109.35*5A
2025-06-21T04:19:20.9963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,109.13*7D
2025-06-21T04:19:22.0025863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,109.00*75
2025-06-21T04:19:22.9964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,109.04*5F
2025-06-21T04:19:23.9971487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,108.99*5E
2025-06-21T04:19:24.9962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,108.82*54
2025-06-21T04:19:25.9969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,108.68*5D
2025-06-21T04:19:26.9969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,108.67*5C
2025-06-21T04:19:27.9965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,108.54*75
2025-06-21T04:19:28.9969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,108.39*7E
2025-06-21T04:19:29.9962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,108.41*57
2025-06-21T04:19:30.9965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,108.38*57
2025-06-21T04:19:31.9961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,108.20*52
2025-06-21T04:19:32.9963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,108.11*5C
2025-06-21T04:19:33.9963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,108.03*71
2025-06-21T04:19:34.9961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,107.88*79
2025-06-21T04:19:35.9967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,107.76*5D
2025-06-21T04:19:36.9971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,107.83*5A
2025-06-21T04:19:37.9967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,107.86*56
2025-06-21T04:19:38.9966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,107.80*78
2025-06-21T04:19:39.9963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,107.81*79
2025-06-21T04:19:40.9965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,107.77*5D
2025-06-21T04:19:41.9962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,107.45*5B
2025-06-21T04:19:42.9963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,107.21*5C
2025-06-21T04:19:43.9967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,107.40*7B
2025-06-21T04:19:44.9971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,107.60*79
2025-06-21T04:19:45.9970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,107.48*53
2025-06-21T04:19:46.9961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,107.33*77
2025-06-21T04:19:47.9967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,107.33*7D
2025-06-21T04:19:48.9968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,107.35*51
2025-06-21T04:19:49.9967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,107.31*53
2025-06-21T04:19:50.9969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,107.34*50
2025-06-21T04:19:51.9965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,107.38*5C
2025-06-21T04:19:52.9967761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,107.28*74
2025-06-21T04:19:53.9964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,107.21*7D
2025-06-21T04:19:54.9967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,107.26*57
2025-06-21T04:19:55.9963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,107.36*5E
2025-06-21T04:19:56.9963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,107.44*54
2025-06-21T04:19:57.9971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,107.40*51
2025-06-21T04:19:58.9968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,107.34*73
2025-06-21T04:19:59.9963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,107.48*5D
2025-06-21T04:20:00.9965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,107.67*58
2025-06-21T04:20:01.9963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,107.66*50
2025-06-21T04:20:02.9965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,107.51*74
2025-06-21T04:20:03.9961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,107.48*7C
2025-06-21T04:20:04.9962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,107.54*51
2025-06-21T04:20:05.9968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,107.63*59
2025-06-21T04:20:06.9969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,107.71*7E
2025-06-21T04:20:07.9966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,107.80*53
2025-06-21T04:20:08.9967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,107.95*5E
2025-06-21T04:20:09.9962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,107.86*5E
2025-06-21T04:20:10.9963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,107.63*58
2025-06-21T04:20:11.9965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,107.71*54
2025-06-21T04:20:12.9961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,107.83*5B
2025-06-21T04:20:13.9963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,107.64*51
2025-06-21T04:20:14.9962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,107.30*5C
2025-06-21T04:20:15.9960354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,107.24*5C
2025-06-21T04:20:16.9965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,107.39*5F
2025-06-21T04:20:17.9970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,107.51*5F
2025-06-21T04:20:18.9963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,107.64*5E
2025-06-21T04:20:19.9968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,107.72*7D
2025-06-21T04:20:20.9971338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,107.64*76
2025-06-21T04:20:21.9966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,107.52*51
2025-06-21T04:20:22.9968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,107.56*57
2025-06-21T04:20:23.9965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,107.61*71
2025-06-21T04:20:24.9967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,107.53*59
2025-06-21T04:20:25.9964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,107.38*51
2025-06-21T04:20:26.9998039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,107.33*52
2025-06-21T04:20:27.9964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,107.42*71
2025-06-21T04:20:28.9965259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,107.59*76
2025-06-21T04:20:29.9971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,107.73*52
2025-06-21T04:20:30.9962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,107.59*57
2025-06-21T04:20:31.9965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,107.29*7C
2025-06-21T04:20:32.9966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,107.27*7C
2025-06-21T04:20:33.9968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,107.51*5B
2025-06-21T04:20:34.9967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,107.40*55
2025-06-21T04:20:35.9964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,106.84*59
2025-06-21T04:20:36.9965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,106.48*71
2025-06-21T04:20:37.9967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,106.63*7F
2025-06-21T04:20:38.9969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,107.02*59
2025-06-21T04:20:39.9965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,107.19*5E
2025-06-21T04:20:40.9968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,107.05*75
2025-06-21T04:20:41.9963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,107.03*57
2025-06-21T04:20:42.9964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,107.22*5D
2025-06-21T04:20:43.9969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,107.31*7D
2025-06-21T04:20:44.9962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,107.31*53
2025-06-21T04:20:45.9967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,107.38*5D
2025-06-21T04:20:46.9961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,107.36*7B
2025-06-21T04:20:47.9968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,107.23*54
2025-06-21T04:20:48.9971921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,107.32*50
2025-06-21T04:20:49.9967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,107.61*58
2025-06-21T04:20:50.9969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,107.72*52
2025-06-21T04:20:51.9964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,107.69*59
2025-06-21T04:20:52.9966995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,107.70*78
2025-06-21T04:20:53.9962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,107.74*76
2025-06-21T04:20:54.9967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,107.75*52
2025-06-21T04:20:55.9962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,107.77*58
2025-06-21T04:20:56.9965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,107.73*56
2025-06-21T04:20:57.9970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,107.68*74
2025-06-21T04:20:58.9963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,107.72*52
2025-06-21T04:20:59.9962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,107.77*51
2025-06-21T04:21:00.9966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,107.58*50
2025-06-21T04:21:01.9961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,107.36*79
2025-06-21T04:21:02.9962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,107.53*55
2025-06-21T04:21:03.9967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,107.83*5A
2025-06-21T04:21:04.9970820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,107.79*53
2025-06-21T04:21:05.9967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,107.56*7B
2025-06-21T04:21:06.9966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,107.50*70
2025-06-21T04:21:07.9961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,107.63*7C
2025-06-21T04:21:08.9967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,107.63*56
2025-06-21T04:21:09.9960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,107.34*5C
2025-06-21T04:21:10.9963714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,107.10*56
2025-06-21T04:21:11.9967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,107.18*5B
2025-06-21T04:21:12.9962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,107.34*5A
2025-06-21T04:21:13.9970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,107.41*50
2025-06-21T04:21:14.9966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,107.43*50
2025-06-21T04:21:15.9961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,107.39*50
2025-06-21T04:21:16.9966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,107.41*55
2025-06-21T04:21:17.9962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,107.52*58
2025-06-21T04:21:18.9964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,107.65*5D
2025-06-21T04:21:19.9960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,107.70*58
2025-06-21T04:21:20.9962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,107.61*50
2025-06-21T04:21:21.9960502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,107.42*73
2025-06-21T04:21:22.9964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,107.35*72
2025-06-21T04:21:23.9967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,107.54*5F
2025-06-21T04:21:24.9967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,107.72*59
2025-06-21T04:21:25.9963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,107.61*51
2025-06-21T04:21:26.9967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,107.47*51
2025-06-21T04:21:27.9963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,107.49*77
2025-06-21T04:21:28.9962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,107.54*7E
2025-06-21T04:21:29.9968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,107.58*5A
2025-06-21T04:21:30.9962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,107.69*5F
2025-06-21T04:21:31.9968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,107.69*5A
2025-06-21T04:21:32.9962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,107.44*5D
2025-06-21T04:21:33.9963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,107.30*70
2025-06-21T04:21:34.9964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,107.47*7B
2025-06-21T04:21:35.9961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,107.70*74
2025-06-21T04:21:37.0063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,107.69*7A
2025-06-21T04:21:37.9968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,107.45*57
2025-06-21T04:21:38.9961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,107.34*7B
2025-06-21T04:21:39.9966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,107.42*75
2025-06-21T04:21:40.9969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,107.43*58
2025-06-21T04:21:41.9966085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,107.46*50
2025-06-21T04:21:42.9968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,107.38*54
2025-06-21T04:21:43.9964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,107.22*76
2025-06-21T04:21:44.9964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,107.16*74
2025-06-21T04:21:45.9960545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,107.22*51
2025-06-21T04:21:46.9966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,107.29*76
2025-06-21T04:21:47.9962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,107.39*5F
2025-06-21T04:21:48.9964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,107.48*5B
2025-06-21T04:21:49.9970544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,107.46*52
2025-06-21T04:21:50.9962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,107.36*57
2025-06-21T04:21:51.9969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,107.39*5A
2025-06-21T04:21:52.9969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,107.39*5D
2025-06-21T04:21:53.9965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,107.37*7B
2025-06-21T04:21:54.9969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,107.51*56
2025-06-21T04:21:55.9963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,107.58*54
2025-06-21T04:21:56.9967315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,107.47*53
2025-06-21T04:21:57.9962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,107.35*57
2025-06-21T04:21:58.9964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,107.36*73
2025-06-21T04:21:59.9960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,107.41*5E
2025-06-21T04:22:00.9966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,107.53*76
2025-06-21T04:22:01.9963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,107.50*70
2025-06-21T04:22:02.9965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,107.35*5D
2025-06-21T04:22:03.9969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,107.27*51
2025-06-21T04:22:04.9961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,107.17*79
2025-06-21T04:22:05.9967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,107.15*52
2025-06-21T04:22:06.9968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,107.40*54
2025-06-21T04:22:07.9974023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,107.64*5D
2025-06-21T04:22:08.9966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,107.61*5E
2025-06-21T04:22:09.9967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,107.50*57
2025-06-21T04:22:10.9962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,107.36*52
2025-06-21T04:22:11.9967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,107.23*7C
2025-06-21T04:22:12.9966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,107.36*7C
2025-06-21T04:22:14.0061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,107.46*7D
2025-06-21T04:22:14.9964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,107.27*58
2025-06-21T04:22:15.9960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,107.02*7F
2025-06-21T04:22:16.9962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,107.12*56
2025-06-21T04:22:17.9967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,107.38*51
2025-06-21T04:22:19.0070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,107.48*55
2025-06-21T04:22:19.9966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,107.49*59
2025-06-21T04:22:20.9969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,107.48*76
2025-06-21T04:22:21.9964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,107.49*7B
2025-06-21T04:22:22.9964176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,107.48*5B
2025-06-21T04:22:24.0140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,107.48*7A
2025-06-21T04:22:24.9966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,107.53*76
2025-06-21T04:22:25.9964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,107.75*54
2025-06-21T04:22:26.9965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,107.85*75
2025-06-21T04:22:28.0062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,107.69*59
2025-06-21T04:22:28.9969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,107.57*5E
2025-06-21T04:22:30.0061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,107.63*52
2025-06-21T04:22:30.9964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,107.72*55
2025-06-21T04:22:31.9970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,107.80*5B
2025-06-21T04:22:33.0065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,107.81*56
2025-06-21T04:22:34.0063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,107.72*50
2025-06-21T04:22:34.9967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,107.66*78
2025-06-21T04:22:36.0061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,107.67*77
2025-06-21T04:22:37.0060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,107.60*52
2025-06-21T04:22:38.0066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,107.56*78
2025-06-21T04:22:39.0069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,107.65*7B
2025-06-21T04:22:40.0065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,107.67*5F
2025-06-21T04:22:40.9968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,107.56*5B
2025-06-21T04:22:41.9967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,107.56*56
2025-06-21T04:22:42.9969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,107.73*57
2025-06-21T04:22:44.0063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,107.72*52
2025-06-21T04:22:45.0066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,107.59*5B
2025-06-21T04:22:46.0061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,107.61*51
2025-06-21T04:22:47.0062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,107.71*51
2025-06-21T04:22:48.0069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,107.80*5C
2025-06-21T04:22:49.0070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,107.86*57
2025-06-21T04:22:50.0061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,107.67*50
2025-06-21T04:22:51.0062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,107.43*50
2025-06-21T04:22:52.0069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,107.49*53
2025-06-21T04:22:53.0061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,107.62*78
2025-06-21T04:22:54.0066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.95,107.49*7E
2025-06-21T04:22:55.0067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,107.52*7B
2025-06-21T04:22:56.0062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,107.65*75
2025-06-21T04:22:56.9966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.81,107.57*7D
2025-06-21T04:22:58.0062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.26,107.35*7D
2025-06-21T04:22:59.0061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,107.37*5B
2025-06-21T04:23:00.0063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,107.60*56
2025-06-21T04:23:01.0070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,107.69*72
2025-06-21T04:23:01.9967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,107.51*7A
2025-06-21T04:23:02.9968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,107.40*73
2025-06-21T04:23:04.0065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,107.62*52
2025-06-21T04:23:05.0066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.29,107.87*57
2025-06-21T04:23:06.0068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,107.71*5D
2025-06-21T04:23:07.0070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,107.40*7F
2025-06-21T04:23:07.9967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.90,107.30*7E
2025-06-21T04:23:08.9969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,107.29*7A
2025-06-21T04:23:10.0066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,107.17*54
2025-06-21T04:23:11.0069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,107.15*53
2025-06-21T04:23:12.0065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,107.29*5E
2025-06-21T04:23:13.0060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,107.24*52
2025-06-21T04:23:13.9966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,106.97*74
2025-06-21T04:23:14.9967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,106.91*76
2025-06-21T04:23:16.0063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,107.05*5A
2025-06-21T04:23:17.0065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,107.09*59
2025-06-21T04:23:18.0067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,107.03*5B
2025-06-21T04:23:19.0064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,106.88*7A
2025-06-21T04:23:20.0070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,106.78*73
2025-06-21T04:23:21.0062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,106.86*59
2025-06-21T04:23:22.0069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,106.90*5F
2025-06-21T04:23:23.0063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,106.84*56
2025-06-21T04:23:24.0067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,106.90*58
2025-06-21T04:23:25.0068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,106.94*7A
2025-06-21T04:23:26.0063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,106.94*72
2025-06-21T04:23:27.0068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,107.00*76
2025-06-21T04:23:28.0069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,107.11*7D
2025-06-21T04:23:29.0061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,107.11*7E
2025-06-21T04:23:30.0063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,107.03*75
2025-06-21T04:23:31.0066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,107.00*77
2025-06-21T04:23:32.0062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,107.08*5C
2025-06-21T04:23:33.0063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,107.14*55
2025-06-21T04:23:34.0062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,107.05*5E
2025-06-21T04:23:35.0062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,107.06*57
2025-06-21T04:23:36.0068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,107.26*7D
2025-06-21T04:23:37.0069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,107.54*7B
2025-06-21T04:23:38.0065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,107.60*58
2025-06-21T04:23:39.0061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,107.27*5E
2025-06-21T04:23:40.0067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,106.97*59
2025-06-21T04:23:41.0068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,106.98*57
2025-06-21T04:23:42.0062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,107.12*75
2025-06-21T04:23:43.0065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,107.21*7D
2025-06-21T04:23:44.0061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,107.35*7E
2025-06-21T04:23:45.0062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,107.50*5E
2025-06-21T04:23:46.0067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,107.34*58
2025-06-21T04:23:47.0069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,107.00*57
2025-06-21T04:23:48.0064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.12,106.98*77
2025-06-21T04:23:49.0065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,107.28*5F
2025-06-21T04:23:50.0061305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,107.37*52
2025-06-21T04:23:51.0062951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,107.19*55
2025-06-21T04:23:52.0069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,107.00*7C
2025-06-21T04:23:53.0067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,106.92*7A
2025-06-21T04:23:54.0063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,106.97*78
2025-06-21T04:23:55.0066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,107.09*7A
2025-06-21T04:23:56.0061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,107.21*54
2025-06-21T04:23:57.0064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,107.24*51
2025-06-21T04:23:58.0070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,107.15*79
2025-06-21T04:23:59.0070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,107.09*72
2025-06-21T04:24:00.0066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,107.11*50
2025-06-21T04:24:01.0069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,107.29*52
2025-06-21T04:24:02.0064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,107.55*5D
2025-06-21T04:24:03.0069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,107.66*5D
2025-06-21T04:24:04.0066111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,107.54*79
2025-06-21T04:24:05.0066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,107.46*7A
2025-06-21T04:24:06.0063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,107.60*59
2025-06-21T04:24:07.0064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,107.69*75
2025-06-21T04:24:08.0060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,107.56*7C
2025-06-21T04:24:09.0070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,107.48*75
2025-06-21T04:24:10.0061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,107.57*55
2025-06-21T04:24:11.0062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,107.72*57
2025-06-21T04:24:12.0060597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,107.71*59
2025-06-21T04:24:13.0062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,107.57*79
2025-06-21T04:24:14.0067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,107.66*7D
2025-06-21T04:24:15.0065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,107.87*5C
2025-06-21T04:24:16.0069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,107.86*70
2025-06-21T04:24:17.0061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,107.78*5B
2025-06-21T04:24:18.0066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,107.77*75
2025-06-21T04:24:19.0066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,107.73*7F
2025-06-21T04:24:20.0062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,107.68*70
2025-06-21T04:24:21.0065535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,107.78*5E
2025-06-21T04:24:22.0070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,107.96*74
2025-06-21T04:24:23.0063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,108.01*7F
2025-06-21T04:24:24.0063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,108.01*5B
2025-06-21T04:24:25.0066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,108.14*53
2025-06-21T04:24:26.0068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,108.15*5A
2025-06-21T04:24:27.0060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,108.03*78
2025-06-21T04:24:28.0066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,107.99*79
2025-06-21T04:24:29.0067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,108.15*5D
2025-06-21T04:24:30.0064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,108.26*7E
2025-06-21T04:24:31.0066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,108.05*7F
2025-06-21T04:24:32.0066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,107.73*7D
2025-06-21T04:24:33.0067301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,107.80*56
2025-06-21T04:24:34.0062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,108.15*54
2025-06-21T04:24:35.0065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,108.31*52
2025-06-21T04:24:36.0070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,108.18*59
2025-06-21T04:24:37.0062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,108.05*54
2025-06-21T04:24:38.0069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,108.16*59
2025-06-21T04:24:39.0061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,108.28*7B
2025-06-21T04:24:40.0066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,108.20*77
2025-06-21T04:24:41.0069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,108.10*5F
2025-06-21T04:24:42.0064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,108.05*75
2025-06-21T04:24:43.0067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,108.07*5B
2025-06-21T04:24:44.0066455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,108.17*55
2025-06-21T04:24:45.0068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,108.35*55
2025-06-21T04:24:46.0068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,108.46*59
2025-06-21T04:24:47.0068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,108.50*59
2025-06-21T04:24:48.0066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,108.63*5B
2025-06-21T04:24:49.0063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,108.58*5A
2025-06-21T04:24:50.0069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,108.35*5F
2025-06-21T04:24:51.0071296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,108.36*79
2025-06-21T04:24:52.0067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,108.56*71
2025-06-21T04:24:53.0069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,108.48*53
2025-06-21T04:24:54.0064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,108.26*5A
2025-06-21T04:24:55.0079986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,108.14*5F
2025-06-21T04:24:56.0067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,108.30*5F
2025-06-21T04:24:57.0067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,108.51*59
2025-06-21T04:24:58.0070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,108.50*52
2025-06-21T04:24:59.0063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,108.28*70
2025-06-21T04:25:00.0069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,108.06*71
2025-06-21T04:25:01.0023094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,108.03*5F
2025-06-21T04:25:02.0067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,108.22*52
2025-06-21T04:25:03.0069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,108.26*5F
2025-06-21T04:25:04.0065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,107.93*72
2025-06-21T04:25:05.0067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,107.77*7A
2025-06-21T04:25:06.0068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,107.87*58
2025-06-21T04:25:07.0069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,107.83*70
2025-06-21T04:25:08.0066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,107.74*73
2025-06-21T04:25:09.0068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,107.74*53
2025-06-21T04:25:10.0063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,107.65*57
2025-06-21T04:25:11.0064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,107.52*55
2025-06-21T04:25:12.0070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,107.57*54
2025-06-21T04:25:13.0062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,107.71*57
2025-06-21T04:25:14.0068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,107.74*52
2025-06-21T04:25:15.0063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,107.69*56
2025-06-21T04:25:16.0068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,107.59*7F
2025-06-21T04:25:17.0065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.23,107.53*76
2025-06-21T04:25:18.0060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,107.46*51
2025-06-21T04:25:19.0062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,107.44*54
2025-06-21T04:25:20.0063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,107.50*50
2025-06-21T04:25:21.0065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,107.58*58
2025-06-21T04:25:22.0071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,107.52*70
2025-06-21T04:25:23.0063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,107.33*78
2025-06-21T04:25:24.0069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,107.33*50
2025-06-21T04:25:25.0071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,107.54*51
2025-06-21T04:25:26.0066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,107.65*54
2025-06-21T04:25:27.0064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,107.60*51
2025-06-21T04:25:28.0069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.66,107.49*77
2025-06-21T04:25:29.0062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,107.40*77
2025-06-21T04:25:30.0062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,107.33*53
2025-06-21T04:25:31.0066828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,107.22*56
2025-06-21T04:25:32.0061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,107.20*7F
2025-06-21T04:25:33.0064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,107.30*72
2025-06-21T04:25:34.0061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,107.47*7F
2025-06-21T04:25:35.0062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,107.61*5A
2025-06-21T04:25:36.0069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.62,107.51*7D
2025-06-21T04:25:37.0061130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.04,107.24*7B
2025-06-21T04:25:38.0067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,107.11*7D
2025-06-21T04:25:39.0068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,107.15*50
2025-06-21T04:25:40.0064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,107.29*7C
2025-06-21T04:25:41.0065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,107.52*78
2025-06-21T04:25:42.0064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,107.67*7B
2025-06-21T04:25:43.0066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,107.56*7D
2025-06-21T04:25:44.0066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,107.20*73
2025-06-21T04:25:45.0062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,107.02*5B
2025-06-21T04:25:46.0062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,107.28*53
2025-06-21T04:25:47.0062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,107.63*52
2025-06-21T04:25:48.0064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,107.65*7A
2025-06-21T04:25:49.0070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,107.42*77
2025-06-21T04:25:50.0064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,107.41*53
2025-06-21T04:25:51.0063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,107.51*50
2025-06-21T04:25:52.0069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,107.50*54
2025-06-21T04:25:53.0062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,107.46*7D
2025-06-21T04:25:54.0068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,107.54*7B
2025-06-21T04:25:55.0062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,107.59*56
2025-06-21T04:25:56.0069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,107.53*78
2025-06-21T04:25:57.0062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,107.53*56
2025-06-21T04:25:58.0067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,107.58*75
2025-06-21T04:25:59.0067160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,107.65*75
2025-06-21T04:26:00.0063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,107.69*50
2025-06-21T04:26:01.0065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,107.72*51
2025-06-21T04:26:02.0061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,107.73*5B
2025-06-21T04:26:03.0060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,107.70*51
2025-06-21T04:26:04.0070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,107.60*50
2025-06-21T04:26:05.0061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,107.54*75
2025-06-21T04:26:06.0069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,107.70*7F
2025-06-21T04:26:07.0060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,107.81*58
2025-06-21T04:26:08.0066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,107.78*5F
2025-06-21T04:26:09.0069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,107.65*56
2025-06-21T04:26:10.0064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,107.53*50
2025-06-21T04:26:11.0060916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,107.55*7C
2025-06-21T04:26:12.0062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,107.61*7D
2025-06-21T04:26:13.0065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,107.57*70
2025-06-21T04:26:14.0068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,107.47*5A
2025-06-21T04:26:15.0071792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,107.36*54
2025-06-21T04:26:16.0065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,107.33*5F
2025-06-21T04:26:17.0068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,107.39*54
2025-06-21T04:26:18.0064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,107.44*59
2025-06-21T04:26:19.0068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,107.46*5D
2025-06-21T04:26:20.0064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,107.55*7E
2025-06-21T04:26:21.0065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,107.52*54
2025-06-21T04:26:22.0061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,107.26*50
2025-06-21T04:26:23.0063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,106.92*71
2025-06-21T04:26:24.0069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,106.87*7E
2025-06-21T04:26:25.0068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,107.18*7D
2025-06-21T04:26:26.0069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,107.28*7A
2025-06-21T04:26:27.0065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,107.04*73
2025-06-21T04:26:28.0061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,107.06*78
2025-06-21T04:26:29.0062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,107.34*52
2025-06-21T04:26:30.0068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,107.47*57
2025-06-21T04:26:31.0066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,107.48*5A
2025-06-21T04:26:32.0062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,107.41*55
2025-06-21T04:26:33.0063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,107.23*77
2025-06-21T04:26:34.0069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,107.07*7A
2025-06-21T04:26:35.0061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,107.13*53
2025-06-21T04:26:36.0067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,107.26*50
2025-06-21T04:26:37.0067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,107.25*5C
2025-06-21T04:26:38.0064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,107.30*5A
2025-06-21T04:26:39.0064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,107.51*59
2025-06-21T04:26:40.0062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,107.60*5C
2025-06-21T04:26:41.0065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,107.44*54
2025-06-21T04:26:42.0061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,107.32*54
2025-06-21T04:26:43.0070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,107.33*7B
2025-06-21T04:26:44.0062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,107.43*56
2025-06-21T04:26:45.0062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,107.56*77
2025-06-21T04:26:46.0063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,107.42*5D
2025-06-21T04:26:47.0060163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,107.13*70
2025-06-21T04:26:48.0063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,107.14*5F
2025-06-21T04:26:49.0064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,107.39*5C
2025-06-21T04:26:50.0066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,107.50*5F
2025-06-21T04:26:51.0067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,107.41*5C
2025-06-21T04:26:52.0064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,107.38*7D
2025-06-21T04:26:53.0066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,107.35*72
2025-06-21T04:26:54.0062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,107.31*5C
2025-06-21T04:26:55.0064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,107.26*5C
2025-06-21T04:26:56.0069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,107.17*59
2025-06-21T04:26:57.0063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,107.30*72
2025-06-21T04:26:58.0065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,107.52*52
2025-06-21T04:26:59.0068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,107.60*7E
2025-06-21T04:27:00.0064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,107.62*7A
2025-06-21T04:27:01.0066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,107.67*5B
2025-06-21T04:27:02.0062367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,107.70*50
2025-06-21T04:27:03.0063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,107.64*78
2025-06-21T04:27:04.0069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,107.69*5C
2025-06-21T04:27:05.0063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,107.76*50
2025-06-21T04:27:06.0070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,107.68*58
2025-06-21T04:27:07.0064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,107.67*51
2025-06-21T04:27:08.0071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,107.89*54
2025-06-21T04:27:09.0063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,108.11*59
2025-06-21T04:27:10.0068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,107.96*5D
2025-06-21T04:27:11.0061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,107.59*7D
2025-06-21T04:27:12.0067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,107.55*77
2025-06-21T04:27:13.0064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,107.82*71
2025-06-21T04:27:14.0062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,107.95*77
2025-06-21T04:27:15.0063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,107.82*56
2025-06-21T04:27:16.0071269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,107.71*5E
2025-06-21T04:27:17.0062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,107.71*58
2025-06-21T04:27:18.0065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,107.65*7F
2025-06-21T04:27:19.0066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,107.59*74
2025-06-21T04:27:20.0066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,107.63*5C
2025-06-21T04:27:21.0069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,107.69*55
2025-06-21T04:27:22.0064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,107.77*55
2025-06-21T04:27:23.0062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,107.77*50
2025-06-21T04:27:24.0067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,107.70*5B
2025-06-21T04:27:25.0069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,107.59*5F
2025-06-21T04:27:26.0065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,107.57*55
2025-06-21T04:27:27.0069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,107.74*55
2025-06-21T04:27:28.0066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,107.92*5C
2025-06-21T04:27:29.0068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,107.92*71
2025-06-21T04:27:30.0067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,107.80*7A
2025-06-21T04:27:31.0068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,107.64*59
2025-06-21T04:27:32.0065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,107.63*50
2025-06-21T04:27:33.0065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,107.85*5D
2025-06-21T04:27:34.0062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,108.02*5B
2025-06-21T04:27:35.0112062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,108.03*7A
2025-06-21T04:27:36.0070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,108.00*5E
2025-06-21T04:27:37.0067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,108.03*5E
2025-06-21T04:27:38.0061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,108.02*55
2025-06-21T04:27:39.0063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,107.91*50
2025-06-21T04:27:40.0069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,107.90*7F
2025-06-21T04:27:41.0062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,108.07*59
2025-06-21T04:27:42.0067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,108.10*5E
2025-06-21T04:27:43.0065575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,108.00*5D
2025-06-21T04:27:44.0068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,107.86*5B
2025-06-21T04:27:45.0063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,107.80*59
2025-06-21T04:27:46.0068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,107.80*59
2025-06-21T04:27:47.0070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,107.93*5A
2025-06-21T04:27:48.0066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,108.05*53
2025-06-21T04:27:49.0045806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,108.03*50
2025-06-21T04:27:50.0064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,107.85*56
2025-06-21T04:27:51.0067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,107.72*56
2025-06-21T04:27:52.0061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,107.80*5A
2025-06-21T04:27:53.0061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,107.94*72
2025-06-21T04:27:54.0065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,107.86*74
2025-06-21T04:27:55.0064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,107.65*5E
2025-06-21T04:27:56.0065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,107.53*75
2025-06-21T04:27:57.0061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,107.50*7D
2025-06-21T04:27:58.0066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.54,107.44*5F
2025-06-21T04:27:59.0063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,107.42*5F
2025-06-21T04:28:00.0064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,107.54*5A
2025-06-21T04:28:01.0062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,107.61*7F
2025-06-21T04:28:02.0065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,107.55*76
2025-06-21T04:28:03.0061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,107.43*51
2025-06-21T04:28:04.0065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,107.45*54
2025-06-21T04:28:05.0060208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,107.54*7D
2025-06-21T04:28:06.0061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,107.51*71
2025-06-21T04:28:07.0066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,107.38*5C
2025-06-21T04:28:08.0068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,107.33*74
2025-06-21T04:28:09.0064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,107.37*59
2025-06-21T04:28:10.0066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,107.43*56
2025-06-21T04:28:11.0061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,107.48*5A
2025-06-21T04:28:12.0068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,107.51*51
2025-06-21T04:28:13.0065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,107.45*7B
2025-06-21T04:28:14.0065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,107.46*73
2025-06-21T04:28:15.0067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,107.57*54
2025-06-21T04:28:16.0067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,107.66*5A
2025-06-21T04:28:17.0066422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,107.74*79
2025-06-21T04:28:18.0070924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,107.71*70
2025-06-21T04:28:19.0065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,107.53*79
2025-06-21T04:28:20.0066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,107.40*56
2025-06-21T04:28:21.0063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,107.41*57
2025-06-21T04:28:22.0066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,107.53*55
2025-06-21T04:28:23.0061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,107.73*5E
2025-06-21T04:28:24.0063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,107.81*59
2025-06-21T04:28:25.0069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,107.73*7B
2025-06-21T04:28:26.0070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,107.68*54
2025-06-21T04:28:27.0061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,107.73*55
2025-06-21T04:28:28.0063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,107.77*57
2025-06-21T04:28:29.0069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,107.69*59
2025-06-21T04:28:30.0060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,107.66*55
2025-06-21T04:28:31.0067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,107.58*50
2025-06-21T04:28:32.0068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,107.45*57
2025-06-21T04:28:33.0067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,107.51*5D
2025-06-21T04:28:34.0068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,107.58*51
2025-06-21T04:28:35.0069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,107.59*5A
2025-06-21T04:28:36.0066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,107.60*59
2025-06-21T04:28:37.0062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,107.65*5E
2025-06-21T04:28:38.0065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,107.66*55
2025-06-21T04:28:39.0062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,107.66*53
2025-06-21T04:28:40.0063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,107.64*51
2025-06-21T04:28:41.0068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,107.60*54
2025-06-21T04:28:42.0070950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,107.55*50
2025-06-21T04:28:43.0062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,107.57*56
2025-06-21T04:28:44.0070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,107.63*5B
2025-06-21T04:28:45.0069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,107.58*54
2025-06-21T04:28:46.0069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,107.59*5E
2025-06-21T04:28:47.0063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,107.57*5C
2025-06-21T04:28:48.0037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,107.48*55
2025-06-21T04:28:49.0066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,107.49*74
2025-06-21T04:28:50.0070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,107.57*75
2025-06-21T04:28:51.0067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,107.46*52
2025-06-21T04:28:52.0071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,107.23*5A
2025-06-21T04:28:53.0063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,107.21*52
2025-06-21T04:28:54.0065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,107.48*59
2025-06-21T04:28:55.0067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,107.70*5F
2025-06-21T04:28:56.0069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,107.54*5F
2025-06-21T04:28:57.0067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,107.33*73
2025-06-21T04:28:58.0066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,107.48*58
2025-06-21T04:28:59.0062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,107.73*5A
2025-06-21T04:29:00.0065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,107.74*58
2025-06-21T04:29:01.0069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,107.63*71
2025-06-21T04:29:02.0064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,107.64*78
2025-06-21T04:29:03.0064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,107.76*5F
2025-06-21T04:29:04.0065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,107.83*7B
2025-06-21T04:29:05.0068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,107.96*72
2025-06-21T04:29:06.0069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,108.00*72
2025-06-21T04:29:07.0065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,107.86*55
2025-06-21T04:29:08.0069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,108.02*5C
2025-06-21T04:29:09.0064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,108.31*58
2025-06-21T04:29:10.0060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,108.32*51
2025-06-21T04:29:11.0066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,108.20*5D
2025-06-21T04:29:12.0067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,108.25*78
2025-06-21T04:29:13.0065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,108.31*5B
2025-06-21T04:29:14.0064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,108.15*74
2025-06-21T04:29:15.0067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,107.96*5A
2025-06-21T04:29:16.0070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,107.87*71
2025-06-21T04:29:17.0069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,107.95*74
2025-06-21T04:29:18.0061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,108.22*52
2025-06-21T04:29:19.0069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.60,108.29*54
2025-06-21T04:29:20.0061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,107.97*57
2025-06-21T04:29:21.0069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,107.70*7A
2025-06-21T04:29:22.0068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,107.78*75
2025-06-21T04:29:23.0066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,108.00*5B
2025-06-21T04:29:24.0068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,108.04*57
2025-06-21T04:29:25.0062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,107.95*7C
2025-06-21T04:29:26.0063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,108.04*53
2025-06-21T04:29:27.0069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,108.11*7A
2025-06-21T04:29:28.0062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,107.95*7C
2025-06-21T04:29:29.0118751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,107.79*71
2025-06-21T04:29:30.0068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,107.99*7C
2025-06-21T04:29:31.0062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,108.32*5A
2025-06-21T04:29:32.0065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,108.36*5F
2025-06-21T04:29:33.0070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,108.28*52
2025-06-21T04:29:34.0064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,108.34*58
2025-06-21T04:29:35.0062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,108.45*57
2025-06-21T04:29:36.0063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,108.37*71
2025-06-21T04:29:37.0065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,108.27*76
2025-06-21T04:29:38.0069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,108.28*50
2025-06-21T04:29:39.0063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,108.35*5E
2025-06-21T04:29:40.0070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,108.31*58
2025-06-21T04:29:41.0065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,108.22*5B
2025-06-21T04:29:42.0069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,108.23*5C
2025-06-21T04:29:43.0065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,108.40*57
2025-06-21T04:29:44.0062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,108.45*5E
2025-06-21T04:29:45.0068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,108.31*75
2025-06-21T04:29:46.0066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.15,108.12*7A
2025-06-21T04:29:47.0068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,108.15*71
2025-06-21T04:29:48.0063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,108.30*76
2025-06-21T04:29:49.0068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.65,108.26*76
2025-06-21T04:29:50.0070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,108.07*72
2025-06-21T04:29:51.0060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,107.97*70
2025-06-21T04:29:52.0062649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,107.97*72
2025-06-21T04:29:53.0068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,108.07*5A
2025-06-21T04:29:54.0060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.78,108.32*5F
2025-06-21T04:29:55.0069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,108.51*5F
2025-06-21T04:29:56.0070028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,108.40*78
2025-06-21T04:29:57.0065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.45,108.27*77
2025-06-21T04:29:58.0066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,108.44*75
2025-06-21T04:29:59.0064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,108.60*5D
2025-06-21T04:30:00.0065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,108.45*57
2025-06-21T04:30:01.0062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,108.07*75
2025-06-21T04:30:02.0063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,107.90*71
2025-06-21T04:30:03.0066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,108.10*73
2025-06-21T04:30:04.0069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,108.35*5E
2025-06-21T04:30:05.0064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.67,108.44*5E
2025-06-21T04:30:06.0067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,108.32*5E
2025-06-21T04:30:07.0069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,108.26*5A
2025-06-21T04:30:08.0068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,108.38*7C
2025-06-21T04:30:09.0066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,108.53*70
2025-06-21T04:30:10.0069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,108.60*5D
2025-06-21T04:30:11.0064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,108.58*57
2025-06-21T04:30:12.0066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,108.38*5C
2025-06-21T04:30:13.0061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,108.25*72
2025-06-21T04:30:14.0067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,108.33*5D
2025-06-21T04:30:15.0062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,108.36*73
2025-06-21T04:30:16.0064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,108.28*53
2025-06-21T04:30:17.0061347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,108.29*57
2025-06-21T04:30:18.0069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,108.40*5D
2025-06-21T04:30:19.0067336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,108.45*50
2025-06-21T04:30:20.0067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,108.52*58
2025-06-21T04:30:21.0065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,108.58*7C
2025-06-21T04:30:22.0067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,108.53*5E
2025-06-21T04:30:23.0064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,108.51*5B
2025-06-21T04:30:24.0066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,108.55*76
2025-06-21T04:30:25.0061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,108.47*7B
2025-06-21T04:30:26.0064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,108.22*5E
2025-06-21T04:30:27.0062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,108.12*7B
2025-06-21T04:30:28.0063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,108.21*5E
2025-06-21T04:30:29.0068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,108.13*52
2025-06-21T04:30:30.0069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,107.97*5D
2025-06-21T04:30:31.0065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,108.10*59
2025-06-21T04:30:32.0065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,108.36*53
2025-06-21T04:30:33.0062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,108.38*53
2025-06-21T04:30:34.0062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,108.13*5C
2025-06-21T04:30:35.0064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,108.05*5C
2025-06-21T04:30:36.0068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,108.23*52
2025-06-21T04:30:37.0062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,108.27*71
2025-06-21T04:30:38.0064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,108.06*77
2025-06-21T04:30:39.0061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,107.79*56
2025-06-21T04:30:40.0061322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,107.61*50
2025-06-21T04:30:41.0068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,107.59*77
2025-06-21T04:30:42.0071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,107.82*58
2025-06-21T04:30:43.0067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,108.07*59
2025-06-21T04:30:44.0062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,108.06*5C
2025-06-21T04:30:45.0067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,107.89*76
2025-06-21T04:30:46.0069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,107.80*78
2025-06-21T04:30:47.0065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,107.89*50
2025-06-21T04:30:48.0068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,108.04*50
2025-06-21T04:30:49.0064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,108.12*5E
2025-06-21T04:30:50.0064533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,108.06*7E
2025-06-21T04:30:51.0067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,107.93*76
2025-06-21T04:30:52.0064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,107.94*59
2025-06-21T04:30:53.0068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,108.15*79
2025-06-21T04:30:54.0071222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,108.24*7B
2025-06-21T04:30:55.0063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,108.06*71
2025-06-21T04:30:56.0066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,107.94*79
2025-06-21T04:30:57.0066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,108.06*5A
2025-06-21T04:30:58.0066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,108.11*57
2025-06-21T04:30:59.0062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,107.97*58
2025-06-21T04:31:00.0062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,107.91*55
2025-06-21T04:31:01.0065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,108.00*5B
2025-06-21T04:31:02.0065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,108.03*58
2025-06-21T04:31:03.0161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,107.86*77
2025-06-21T04:31:04.0063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,107.71*54
2025-06-21T04:31:05.0069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,107.76*5B
2025-06-21T04:31:06.0062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,107.79*53
2025-06-21T04:31:07.0062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,107.68*5E
2025-06-21T04:31:08.0065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,107.67*7B
2025-06-21T04:31:09.0064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,107.75*50
2025-06-21T04:31:10.0066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,107.76*53
2025-06-21T04:31:11.0067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,107.68*5C
2025-06-21T04:31:12.0065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,107.59*5C
2025-06-21T04:31:13.0064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,107.56*5A
2025-06-21T04:31:14.0067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,107.63*5F
2025-06-21T04:31:15.0065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,107.70*57
2025-06-21T04:31:16.0067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,107.77*5B
2025-06-21T04:31:17.0162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,107.80*59
2025-06-21T04:31:18.0065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,107.63*57
2025-06-21T04:31:19.0071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,107.38*51
2025-06-21T04:31:20.0160987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,107.44*51
2025-06-21T04:31:21.0167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,107.72*79
2025-06-21T04:31:22.0067990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,107.78*5A
2025-06-21T04:31:23.0064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,107.68*78
2025-06-21T04:31:24.0067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,107.66*77
2025-06-21T04:31:25.0068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,107.74*56
2025-06-21T04:31:26.0069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,107.86*54
2025-06-21T04:31:27.0065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,107.85*5B
2025-06-21T04:31:28.0068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,107.71*56
2025-06-21T04:31:29.0064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,107.73*5F
2025-06-21T04:31:30.0161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,107.86*57
2025-06-21T04:31:31.0068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,107.93*54
2025-06-21T04:31:32.0161818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,107.88*5D
2025-06-21T04:31:33.0068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,107.88*59
2025-06-21T04:31:34.0069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,107.98*7D
2025-06-21T04:31:35.0067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,108.07*72
2025-06-21T04:31:36.0067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,108.12*71
2025-06-21T04:31:37.0063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,108.10*54
2025-06-21T04:31:38.0164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,107.99*5B
2025-06-21T04:31:39.0064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,107.89*5C
2025-06-21T04:31:40.0067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,107.91*7F
2025-06-21T04:31:41.0062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,107.93*55
2025-06-21T04:31:42.0162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,107.88*56
2025-06-21T04:31:43.0168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,107.88*50
2025-06-21T04:31:44.0169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,107.87*57
2025-06-21T04:31:45.0161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,107.84*7F
2025-06-21T04:31:46.0064453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,107.96*7D
2025-06-21T04:31:47.0069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,108.13*5E
2025-06-21T04:31:48.0164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,107.97*51
2025-06-21T04:31:49.0168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,107.58*5A
2025-06-21T04:31:50.0161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,107.43*70
2025-06-21T04:31:51.0185596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,107.60*76
2025-06-21T04:31:52.0169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,107.70*73
2025-06-21T04:31:53.0068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,107.55*56
2025-06-21T04:31:54.0069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,107.49*72
2025-06-21T04:31:55.0067471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,107.66*76
2025-06-21T04:31:56.0068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,107.70*53
2025-06-21T04:31:57.0162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,107.63*58
2025-06-21T04:31:58.0167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,107.79*7C
2025-06-21T04:31:59.0169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,108.02*7D
2025-06-21T04:32:00.0160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,107.98*5C
2025-06-21T04:32:01.0168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,107.78*5A
2025-06-21T04:32:02.0065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,107.76*7E
2025-06-21T04:32:03.0161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,107.83*58
2025-06-21T04:32:04.0070651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,107.82*51
2025-06-21T04:32:05.0167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,107.78*75
2025-06-21T04:32:06.0181861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,107.79*73
2025-06-21T04:32:07.0161157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,107.78*75
2025-06-21T04:32:08.0167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,107.82*53
2025-06-21T04:32:09.0166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,107.96*50
2025-06-21T04:32:10.0170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,108.05*5D
2025-06-21T04:32:11.0165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,107.92*55
2025-06-21T04:32:12.0069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,107.79*7A
2025-06-21T04:32:13.0064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,107.84*77
2025-06-21T04:32:14.0167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,107.98*72
2025-06-21T04:32:15.0166409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,108.01*79
2025-06-21T04:32:16.0166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,107.88*5E
2025-06-21T04:32:17.0161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,107.69*52
2025-06-21T04:32:18.0065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,107.63*78
2025-06-21T04:32:19.0162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,107.80*7D
2025-06-21T04:32:20.0163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,107.92*52
2025-06-21T04:32:21.0168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,107.91*50
2025-06-21T04:32:22.0165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,108.10*5D
2025-06-21T04:32:23.0166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,108.29*58
2025-06-21T04:32:24.0067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,108.21*71
2025-06-21T04:32:25.0165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,108.07*5A
2025-06-21T04:32:26.0168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,108.03*52
2025-06-21T04:32:27.0164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,108.05*58
2025-06-21T04:32:28.0169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,108.10*5E
2025-06-21T04:32:29.0165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,108.23*57
2025-06-21T04:32:30.0167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,108.26*51
2025-06-21T04:32:31.0162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,108.06*58
2025-06-21T04:32:32.0185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,107.81*52
2025-06-21T04:32:33.0164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,107.79*59
2025-06-21T04:32:34.0164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,107.98*75
2025-06-21T04:32:35.0169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,108.09*7F
2025-06-21T04:32:36.0162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,108.05*5A
2025-06-21T04:32:37.0168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,107.96*53
2025-06-21T04:32:38.0161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,107.76*54
2025-06-21T04:32:39.0069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,107.62*7F
2025-06-21T04:32:40.0171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,107.67*79
2025-06-21T04:32:41.0166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,107.85*79
2025-06-21T04:32:42.0167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,107.95*74
2025-06-21T04:32:43.0163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,107.93*5C
2025-06-21T04:32:44.0163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,107.84*5E
2025-06-21T04:32:45.0169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,107.77*5D
2025-06-21T04:32:46.0161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,107.72*52
2025-06-21T04:32:47.0167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,107.69*56
2025-06-21T04:32:48.0167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,107.87*5E
2025-06-21T04:32:49.0165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,108.10*5C
2025-06-21T04:32:50.0164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,108.10*7B
2025-06-21T04:32:51.0169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,108.02*70
2025-06-21T04:32:52.0161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,108.00*75
2025-06-21T04:32:53.0167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,108.00*76
2025-06-21T04:32:54.0169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,108.05*78
2025-06-21T04:32:55.0164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,107.98*5B
2025-06-21T04:32:56.0166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,107.85*5B
2025-06-21T04:32:57.0161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,107.84*56
2025-06-21T04:32:58.0164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,107.98*56
2025-06-21T04:32:59.0163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,108.05*73
2025-06-21T04:33:00.0164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,108.03*7E
2025-06-21T04:33:01.0162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,108.13*5F
2025-06-21T04:33:02.0162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,108.15*53
2025-06-21T04:33:03.0170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,107.98*55
2025-06-21T04:33:04.0161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,107.86*7C
2025-06-21T04:33:05.0167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,107.87*7C
2025-06-21T04:33:06.0170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,107.84*5C
2025-06-21T04:33:07.0165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,107.81*73
2025-06-21T04:33:08.0167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,107.77*5D
2025-06-21T04:33:09.0161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,107.75*59
2025-06-21T04:33:10.0168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,107.81*58
2025-06-21T04:33:11.0164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,107.96*5C
2025-06-21T04:33:12.0169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,108.06*7D
2025-06-21T04:33:13.0165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,108.02*50
2025-06-21T04:33:14.0167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,107.95*5F
2025-06-21T04:33:15.0163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,107.98*5D
2025-06-21T04:33:16.0165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,107.92*77
2025-06-21T04:33:17.0161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,107.73*7F
2025-06-21T04:33:18.0164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,107.63*5B
2025-06-21T04:33:19.0160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,107.67*7E
2025-06-21T04:33:20.0163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,107.83*73
2025-06-21T04:33:21.0169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,107.98*5B
2025-06-21T04:33:22.0161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,107.94*7D
2025-06-21T04:33:23.0167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,107.77*70
2025-06-21T04:33:24.0170683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,107.68*55
2025-06-21T04:33:25.0163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,107.81*5D
2025-06-21T04:33:26.0168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,107.88*5C
2025-06-21T04:33:27.0163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,107.80*55
2025-06-21T04:33:28.0167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,107.84*72
2025-06-21T04:33:29.0169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,107.88*5C
2025-06-21T04:33:30.0161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,107.58*5B
2025-06-21T04:33:31.0167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,107.24*51
2025-06-21T04:33:32.0169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,107.36*74
2025-06-21T04:33:33.0168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,107.73*5C
2025-06-21T04:33:34.0166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,107.77*51
2025-06-21T04:33:35.0161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,107.50*55
2025-06-21T04:33:36.0162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,107.35*51
2025-06-21T04:33:37.0167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,107.40*55
2025-06-21T04:33:38.0169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,107.45*7C
2025-06-21T04:33:39.0165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,107.57*57
2025-06-21T04:33:40.0169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,107.74*56
2025-06-21T04:33:41.0165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,107.74*52
2025-06-21T04:33:42.0167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,107.70*7E
2025-06-21T04:33:43.0164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,107.77*7F
2025-06-21T04:33:44.0163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,107.95*5E
2025-06-21T04:33:45.0169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,108.04*7C
2025-06-21T04:33:46.0161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,107.96*7B
2025-06-21T04:33:47.0162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,107.82*70
2025-06-21T04:33:48.0162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,107.87*5A
2025-06-21T04:33:49.0168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,108.05*5A
2025-06-21T04:33:50.0170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,108.10*52
2025-06-21T04:33:51.0166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,108.04*5E
2025-06-21T04:33:52.0164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,108.06*53
2025-06-21T04:33:53.0163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,108.04*59
2025-06-21T04:33:54.0167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,107.96*75
2025-06-21T04:33:55.0163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,108.03*72
2025-06-21T04:33:56.0165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,108.18*5A
2025-06-21T04:33:57.0161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,108.22*5F
2025-06-21T04:33:58.0170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,108.22*52
2025-06-21T04:33:59.0166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,108.24*54
2025-06-21T04:34:00.0167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,108.15*5C
2025-06-21T04:34:01.0168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,108.01*74
2025-06-21T04:34:02.0162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,108.02*77
2025-06-21T04:34:03.0169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,108.19*57
2025-06-21T04:34:04.0169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,108.18*5A
2025-06-21T04:34:05.0170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,108.01*53
2025-06-21T04:34:06.0169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,107.97*5C
2025-06-21T04:34:07.0168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,108.05*5D
2025-06-21T04:34:08.0168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,108.10*7E
2025-06-21T04:34:09.0165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,108.23*76
2025-06-21T04:34:10.0165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,108.40*70
2025-06-21T04:34:11.0163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,108.27*74
2025-06-21T04:34:12.0162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,108.02*55
2025-06-21T04:34:13.0168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,107.99*71
2025-06-21T04:34:14.0169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,108.05*7D
2025-06-21T04:34:15.0166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,108.06*78
2025-06-21T04:34:16.0166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,108.13*59
2025-06-21T04:34:17.0168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,108.20*5D
2025-06-21T04:34:18.0163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,108.14*50
2025-06-21T04:34:19.0169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,108.07*75
2025-06-21T04:34:20.0171517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,108.07*75
2025-06-21T04:34:21.0168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,108.18*51
2025-06-21T04:34:22.0170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,108.32*5F
2025-06-21T04:34:23.0165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,108.24*74
2025-06-21T04:34:24.0169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,107.98*7F
2025-06-21T04:34:25.0162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.39,107.83*75
2025-06-21T04:34:26.0170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,107.83*71
2025-06-21T04:34:27.0168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,107.89*5F
2025-06-21T04:34:28.0161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,107.88*54
2025-06-21T04:34:29.0166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,107.82*59
2025-06-21T04:34:30.0167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,107.75*74
2025-06-21T04:34:31.0163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,107.77*72
2025-06-21T04:34:32.0168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,107.77*5B
2025-06-21T04:34:33.0164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,107.60*5D
2025-06-21T04:34:34.0165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,107.44*5F
2025-06-21T04:34:35.0162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,107.49*72
2025-06-21T04:34:36.0161009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,107.70*79
2025-06-21T04:34:37.0167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,107.78*78
2025-06-21T04:34:38.0169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,107.58*5D
2025-06-21T04:34:39.0165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,107.40*54
2025-06-21T04:34:40.0167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,107.33*56
2025-06-21T04:34:41.0162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,107.32*56
2025-06-21T04:34:42.0165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,107.44*52
2025-06-21T04:34:43.0162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,107.58*5C
2025-06-21T04:34:44.0170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,107.55*53
2025-06-21T04:34:45.0165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,107.50*5E
2025-06-21T04:34:46.0167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,107.71*57
2025-06-21T04:34:47.0163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,107.94*5C
2025-06-21T04:34:48.0164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,107.73*73
2025-06-21T04:34:49.0163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,107.48*74
2025-06-21T04:34:50.0162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,107.55*5C
2025-06-21T04:34:51.0165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,107.64*5D
2025-06-21T04:34:52.0167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,107.50*5A
2025-06-21T04:34:53.0168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,107.40*71
2025-06-21T04:34:54.0167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,107.41*7A
2025-06-21T04:34:55.0164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,107.47*7C
2025-06-21T04:34:56.0166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,107.51*7D
2025-06-21T04:34:57.0163111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,107.58*7F
2025-06-21T04:34:58.0165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,107.66*5A
2025-06-21T04:34:59.0166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,107.76*78
2025-06-21T04:35:00.0166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,107.83*7C
2025-06-21T04:35:01.0164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,107.79*50
2025-06-21T04:35:02.0166246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,107.78*5B
2025-06-21T04:35:03.0165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,107.88*71
2025-06-21T04:35:04.0167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,107.96*56
2025-06-21T04:35:05.0160335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,107.98*5C
2025-06-21T04:35:06.0164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,107.89*7B
2025-06-21T04:35:07.0160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,107.75*77
2025-06-21T04:35:08.0163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,107.74*55
2025-06-21T04:35:09.0169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,107.91*51
2025-06-21T04:35:10.0162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,108.14*7E
2025-06-21T04:35:11.0168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,108.33*77
2025-06-21T04:35:12.0170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,108.35*7C
2025-06-21T04:35:13.0167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,108.08*50
2025-06-21T04:35:14.0163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,107.95*56
2025-06-21T04:35:15.0171412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,108.17*5A
2025-06-21T04:35:16.0162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,108.33*54
2025-06-21T04:35:17.0162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,108.16*5B
2025-06-21T04:35:18.0167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,107.90*7C
2025-06-21T04:35:19.0166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,107.91*58
2025-06-21T04:35:20.0163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,108.03*55
2025-06-21T04:35:21.0168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,107.96*5F
2025-06-21T04:35:22.0161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,107.80*58
2025-06-21T04:35:23.0165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,107.78*72
2025-06-21T04:35:24.0169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,107.84*58
2025-06-21T04:35:25.0164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,107.89*59
2025-06-21T04:35:26.0168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,107.86*52
2025-06-21T04:35:27.0163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,107.71*56
2025-06-21T04:35:28.0168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,107.54*72
2025-06-21T04:35:29.0168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,107.47*7A
2025-06-21T04:35:30.0170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,107.49*7F
2025-06-21T04:35:31.0168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,107.51*7C
2025-06-21T04:35:32.0167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,107.57*5D
2025-06-21T04:35:33.0165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,107.60*79
2025-06-21T04:35:34.0167423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,107.58*78
2025-06-21T04:35:35.0169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,107.60*56
2025-06-21T04:35:36.0162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,107.72*56
2025-06-21T04:35:37.0169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,107.80*59
2025-06-21T04:35:38.0161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,107.63*53
2025-06-21T04:35:39.0167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,107.35*78
2025-06-21T04:35:40.0168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,107.32*7D
2025-06-21T04:35:41.0164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,107.53*7E
2025-06-21T04:35:42.0167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,107.58*54
2025-06-21T04:35:43.0163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,107.44*57
2025-06-21T04:35:44.0166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,107.31*5B
2025-06-21T04:35:45.0162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,107.26*78
2025-06-21T04:35:46.0162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,107.35*79
2025-06-21T04:35:47.0166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,107.43*56
2025-06-21T04:35:48.0166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,107.35*52
2025-06-21T04:35:49.0160842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,107.32*57
2025-06-21T04:35:50.0170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,107.46*5E
2025-06-21T04:35:51.0166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,107.67*54
2025-06-21T04:35:52.0161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,107.56*53
2025-06-21T04:35:53.0167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,107.14*7E
2025-06-21T04:35:54.0164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,106.99*5B
2025-06-21T04:35:55.0168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,107.21*7D
2025-06-21T04:35:56.0161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.35,107.42*7D
2025-06-21T04:35:57.0161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,107.29*53
2025-06-21T04:35:58.0163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,107.11*7F
2025-06-21T04:35:59.0164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.78,107.16*7F
2025-06-21T04:36:00.0164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,107.18*7D
2025-06-21T04:36:01.0170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,107.11*5D
2025-06-21T04:36:02.0169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.19,107.11*5E
2025-06-21T04:36:03.0165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,107.22*56
2025-06-21T04:36:04.0168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,107.44*53
2025-06-21T04:36:05.0163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,107.58*72
2025-06-21T04:36:06.0164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,107.52*74
2025-06-21T04:36:07.0170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,107.37*7A
2025-06-21T04:36:08.0170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,107.29*7F
2025-06-21T04:36:09.0166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,107.39*7E
2025-06-21T04:36:10.0167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,107.56*79
2025-06-21T04:36:11.0169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,107.66*50
2025-06-21T04:36:12.0162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,107.47*71
2025-06-21T04:36:13.0161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,107.27*70
2025-06-21T04:36:14.0163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,107.43*54
2025-06-21T04:36:15.0164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,107.67*5A
2025-06-21T04:36:16.0165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,107.59*52
2025-06-21T04:36:17.0161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,107.28*72
2025-06-21T04:36:18.0163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.19,107.05*74
2025-06-21T04:36:19.0168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,107.08*77
2025-06-21T04:36:20.0160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.34,107.22*75
2025-06-21T04:36:21.0165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,107.31*71
2025-06-21T04:36:22.0170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,107.26*55
2025-06-21T04:36:23.0161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,107.06*7F
2025-06-21T04:36:24.0166164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,107.01*79
2025-06-21T04:36:25.0162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.24,107.23*59
2025-06-21T04:36:26.0166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.30,107.27*5D
2025-06-21T04:36:27.0163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,107.08*76
2025-06-21T04:36:28.0167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.65,107.04*75
2025-06-21T04:36:29.0167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,107.23*72
2025-06-21T04:36:30.0168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,107.36*57
2025-06-21T04:36:31.0163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,107.28*58
2025-06-21T04:36:32.0165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,107.14*56
2025-06-21T04:36:33.0161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,107.22*7C
2025-06-21T04:36:34.0166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,107.32*7E
2025-06-21T04:36:35.0162525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,107.40*5F
2025-06-21T04:36:36.0161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,107.54*50
2025-06-21T04:36:37.0168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,107.67*53
2025-06-21T04:36:38.0167847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,107.74*5C
2025-06-21T04:36:39.0164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,107.75*57
2025-06-21T04:36:40.0171158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,107.73*78
2025-06-21T04:36:41.0165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,107.79*77
2025-06-21T04:36:42.0167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,107.82*51
2025-06-21T04:36:43.0163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,107.87*5F
2025-06-21T04:36:44.0165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,108.03*58
2025-06-21T04:36:45.0166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,108.01*71
2025-06-21T04:36:46.0168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,107.80*74
2025-06-21T04:36:47.0165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,107.77*7A
2025-06-21T04:36:48.0165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,107.96*54
2025-06-21T04:36:49.0161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,108.02*57
2025-06-21T04:36:50.0164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,108.02*50
2025-06-21T04:36:51.0164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,108.22*55
2025-06-21T04:36:52.0167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,108.31*7B
2025-06-21T04:36:53.0188100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,108.14*71
2025-06-21T04:36:54.0165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,107.99*74
2025-06-21T04:36:55.0166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,108.03*72
2025-06-21T04:36:56.0168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,108.09*70
2025-06-21T04:36:57.0164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,107.99*52
2025-06-21T04:36:58.0167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,107.90*7D
2025-06-21T04:36:59.0162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,107.91*73
2025-06-21T04:37:00.0164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,108.02*5D
2025-06-21T04:37:01.0161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,108.18*51
2025-06-21T04:37:02.0164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,108.20*50
2025-06-21T04:37:03.0161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,108.15*53
2025-06-21T04:37:04.0161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,108.07*71
2025-06-21T04:37:05.0166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,108.03*59
2025-06-21T04:37:06.0165098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,108.15*5E
2025-06-21T04:37:07.0167703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,108.23*58
2025-06-21T04:37:08.0164880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,108.24*59
2025-06-21T04:37:09.0169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,108.18*53
2025-06-21T04:37:10.0163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,108.07*7B
2025-06-21T04:37:11.0167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,108.06*77
2025-06-21T04:37:12.0169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,108.26*72
2025-06-21T04:37:13.0166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,108.48*79
2025-06-21T04:37:14.0161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,108.47*57
2025-06-21T04:37:15.0162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,108.40*55
2025-06-21T04:37:16.0170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,108.42*5B
2025-06-21T04:37:17.0165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,108.48*78
2025-06-21T04:37:18.0167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,108.47*78
2025-06-21T04:37:19.0161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,108.44*55
2025-06-21T04:37:20.0163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,108.50*5A
2025-06-21T04:37:21.0164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,108.57*70
2025-06-21T04:37:22.0168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,108.67*58
2025-06-21T04:37:23.0162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,108.69*7C
2025-06-21T04:37:24.0162649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,108.55*71
2025-06-21T04:37:25.0168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,108.47*5A
2025-06-21T04:37:26.0163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,108.43*56
2025-06-21T04:37:27.0162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,108.51*50
2025-06-21T04:37:28.0163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,108.66*58
2025-06-21T04:37:29.0160998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,108.52*5A
2025-06-21T04:37:30.0162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,108.10*7F
2025-06-21T04:37:31.0168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,107.89*5F
2025-06-21T04:37:32.0160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,108.09*57
2025-06-21T04:37:33.0167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,108.21*5B
2025-06-21T04:37:34.0162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,107.95*5D
2025-06-21T04:37:35.0169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,107.68*7D
2025-06-21T04:37:36.0170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,107.55*7F
2025-06-21T04:37:37.0165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,107.27*56
2025-06-21T04:37:38.0166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,106.94*53
2025-06-21T04:37:39.0162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,106.77*5D
2025-06-21T04:37:40.0169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,106.59*7D
2025-06-21T04:37:41.0164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,106.24*7E
2025-06-21T04:37:42.0168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,105.89*75
2025-06-21T04:37:43.0169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,105.62*58
2025-06-21T04:37:44.0166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,105.36*50
2025-06-21T04:37:45.0169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,104.95*5D
2025-06-21T04:37:46.0161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,104.60*72
2025-06-21T04:37:47.0167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,104.41*54
2025-06-21T04:37:48.0162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,103.99*5E
2025-06-21T04:37:49.0164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,103.28*5D
2025-06-21T04:37:50.0165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,102.78*7F
2025-06-21T04:37:51.0170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,102.49*7B
2025-06-21T04:37:52.0160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,102.01*73
2025-06-21T04:37:53.0170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,101.40*51
2025-06-21T04:37:54.0162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,100.81*5B
2025-06-21T04:37:55.0167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,100.24*54
2025-06-21T04:37:56.0168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,99.69*63
2025-06-21T04:37:57.0163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,99.25*65
2025-06-21T04:37:58.0165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,98.76*65
2025-06-21T04:37:59.0162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,97.95*4C
2025-06-21T04:38:00.0163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.06,97.00*43
2025-06-21T04:38:01.0170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,96.28*45
2025-06-21T04:38:02.0169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.82,95.86*68
2025-06-21T04:38:03.0165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.19,95.49*6B
2025-06-21T04:38:04.0167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,94.94*64
2025-06-21T04:38:05.0162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.79,94.18*46
2025-06-21T04:38:06.0169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.55,93.30*42
2025-06-21T04:38:07.0219656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,92.53*66
2025-06-21T04:38:08.0163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.64,91.83*60
2025-06-21T04:38:09.0170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,91.13*65
2025-06-21T04:38:10.0163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,90.48*63
2025-06-21T04:38:11.0162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,89.82*47
2025-06-21T04:38:12.0167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,89.15*42
2025-06-21T04:38:13.0164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,88.45*67
2025-06-21T04:38:14.0162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,87.70*68
2025-06-21T04:38:15.0171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.83,86.89*68
2025-06-21T04:38:16.0164066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,86.10*6E
2025-06-21T04:38:17.0170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,85.28*6E
2025-06-21T04:38:18.0164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,84.38*60
2025-06-21T04:38:19.0164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,83.55*47
2025-06-21T04:38:20.0166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,82.86*66
2025-06-21T04:38:21.0163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,82.15*62
2025-06-21T04:38:22.0166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,81.25*6B
2025-06-21T04:38:23.0162143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,80.28*61
2025-06-21T04:38:24.0164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,79.39*65
2025-06-21T04:38:25.0169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,78.43*6D
2025-06-21T04:38:26.0163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,77.29*65
2025-06-21T04:38:27.0167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,76.16*62
2025-06-21T04:38:28.0171438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,75.20*6B
2025-06-21T04:38:29.0169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,74.39*6A
2025-06-21T04:38:30.0161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,73.51*62
2025-06-21T04:38:31.0168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,72.46*43
2025-06-21T04:38:32.0168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,71.54*61
2025-06-21T04:38:33.0165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,70.58*66
2025-06-21T04:38:34.0167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,69.44*6A
2025-06-21T04:38:35.0170004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,68.37*41
2025-06-21T04:38:36.0168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.21,67.48*4D
2025-06-21T04:38:37.0165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,66.61*4E
2025-06-21T04:38:38.0167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,65.49*68
2025-06-21T04:38:39.0164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,64.15*66
2025-06-21T04:38:40.0166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,63.14*6C
2025-06-21T04:38:41.0163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,62.52*46
2025-06-21T04:38:42.0164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,61.74*4C
2025-06-21T04:38:43.0163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,60.42*43
2025-06-21T04:38:44.0168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,59.00*61
2025-06-21T04:38:45.0169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,57.91*6D
2025-06-21T04:38:46.0160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,57.06*60
2025-06-21T04:38:47.0168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,56.27*60
2025-06-21T04:38:48.0160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,55.57*4A
2025-06-21T04:38:49.0162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,54.70*4B
2025-06-21T04:38:50.0164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.33,53.40*49
2025-06-21T04:38:51.0170886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,51.92*69
2025-06-21T04:38:52.0170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,50.63*6D
2025-06-21T04:38:53.0165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,49.91*65
2025-06-21T04:38:54.0166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,49.31*6C
2025-06-21T04:38:55.0169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,48.23*47
2025-06-21T04:38:56.0169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,46.94*4D
2025-06-21T04:38:57.0168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,45.84*4D
2025-06-21T04:38:58.0163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,44.83*6E
2025-06-21T04:38:59.0167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,43.81*68
2025-06-21T04:39:00.0168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,42.78*6A
2025-06-21T04:39:01.0167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,41.88*66
2025-06-21T04:39:02.0169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,40.94*41
2025-06-21T04:39:03.0165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,40.05*48
2025-06-21T04:39:04.0164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,39.08*43
2025-06-21T04:39:05.0161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,37.79*6A
2025-06-21T04:39:06.0164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,36.45*62
2025-06-21T04:39:07.0169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,35.35*67
2025-06-21T04:39:08.0167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,34.52*44
2025-06-21T04:39:09.0167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,33.83*4B
2025-06-21T04:39:10.0170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,32.91*6B
2025-06-21T04:39:11.0166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,31.75*68
2025-06-21T04:39:12.0166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,30.64*66
2025-06-21T04:39:13.0169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,29.64*69
2025-06-21T04:39:14.0161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,28.86*6F
2025-06-21T04:39:15.0164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,28.14*67
2025-06-21T04:39:16.0162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,27.32*65
2025-06-21T04:39:17.0168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,26.26*49
2025-06-21T04:39:18.0169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,24.81*40
2025-06-21T04:39:19.0167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.83,23.30*47
2025-06-21T04:39:20.0168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,22.40*65
2025-06-21T04:39:21.0165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,22.09*6C
2025-06-21T04:39:22.0171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,21.60*6B
2025-06-21T04:39:23.0167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,20.60*67
2025-06-21T04:39:24.0168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,19.27*44
2025-06-21T04:39:25.0165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,18.01*4C
2025-06-21T04:39:26.0167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,17.15*6B
2025-06-21T04:39:27.0162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,16.53*64
2025-06-21T04:39:28.0165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,15.74*60
2025-06-21T04:39:29.0171060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,14.67*65
2025-06-21T04:39:30.0161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,13.53*60
2025-06-21T04:39:31.0168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,12.42*62
2025-06-21T04:39:32.0170323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,11.36*45
2025-06-21T04:39:33.0169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,10.40*41
2025-06-21T04:39:34.0162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,9.44*74
2025-06-21T04:39:35.0170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,8.51*55
2025-06-21T04:39:36.0163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,7.65*59
2025-06-21T04:39:37.0168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,6.77*5E
2025-06-21T04:39:38.0170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,5.71*5D
2025-06-21T04:39:39.0167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,4.50*75
2025-06-21T04:39:40.0167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,3.34*52
2025-06-21T04:39:41.0163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,2.26*5D
2025-06-21T04:39:42.0164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,1.07*58
2025-06-21T04:39:43.0169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,359.84*73
2025-06-21T04:39:44.0168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,358.87*7A
2025-06-21T04:39:45.0166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,357.96*79
2025-06-21T04:39:46.0168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,356.87*76
2025-06-21T04:39:47.0170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,355.58*70
2025-06-21T04:39:48.0161621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,354.31*5C
2025-06-21T04:39:49.0166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,353.23*5A
2025-06-21T04:39:50.0169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,352.17*5D
2025-06-21T04:39:51.0162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,351.01*56
2025-06-21T04:39:52.0162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,349.79*7A
2025-06-21T04:39:53.0169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,348.61*79
2025-06-21T04:39:54.0169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,347.60*53
2025-06-21T04:39:55.0165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,346.61*56
2025-06-21T04:39:56.0168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,345.38*5E
2025-06-21T04:39:57.0164540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,343.97*71
2025-06-21T04:39:58.0165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,342.80*76
2025-06-21T04:39:59.0161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,341.97*5A
2025-06-21T04:40:00.0170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,341.08*57
2025-06-21T04:40:01.0167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,339.95*77
2025-06-21T04:40:02.0166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,338.70*73
2025-06-21T04:40:03.0163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,337.44*58
2025-06-21T04:40:04.0164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,336.35*5F
2025-06-21T04:40:05.0169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,335.56*51
2025-06-21T04:40:06.0167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,334.81*72
2025-06-21T04:40:07.0162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,334.01*7E
2025-06-21T04:40:08.0163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,333.20*56
2025-06-21T04:40:09.0166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,332.36*5D
2025-06-21T04:40:10.0262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,331.47*55
2025-06-21T04:40:11.0163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,330.59*58
2025-06-21T04:40:12.0164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,329.80*5F
2025-06-21T04:40:13.0171535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,329.12*52
2025-06-21T04:40:14.0161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,328.42*5F
2025-06-21T04:40:15.0167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,327.88*5F
2025-06-21T04:40:16.0168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,327.47*51
2025-06-21T04:40:17.0163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,326.93*75
2025-06-21T04:40:18.0167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,326.27*53
2025-06-21T04:40:19.0165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,325.65*59
2025-06-21T04:40:20.0169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,324.98*5F
2025-06-21T04:40:21.0166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,324.32*52
2025-06-21T04:40:22.0167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,323.91*5C
2025-06-21T04:40:23.0161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,323.83*57
2025-06-21T04:40:24.0163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,323.79*5B
2025-06-21T04:40:25.0170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,323.54*76
2025-06-21T04:40:26.0161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,323.17*78
2025-06-21T04:40:27.0262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,322.84*55
2025-06-21T04:40:28.0170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,322.42*59
2025-06-21T04:40:29.0166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,321.94*5B
2025-06-21T04:40:30.0167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,321.74*59
2025-06-21T04:40:31.0165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,321.87*59
2025-06-21T04:40:32.0165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,322.09*5A
2025-06-21T04:40:33.0163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,322.17*56
2025-06-21T04:40:34.0168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,322.17*70
2025-06-21T04:40:35.0163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,322.15*77
2025-06-21T04:40:36.0170816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,321.92*59
2025-06-21T04:40:37.0267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,321.48*54
2025-06-21T04:40:38.0169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,321.31*5F
2025-06-21T04:40:39.0169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,321.51*59
2025-06-21T04:40:40.0261162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,321.63*5A
2025-06-21T04:40:41.0169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,321.51*53
2025-06-21T04:40:42.0170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,321.23*7D
2025-06-21T04:40:43.0168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,320.98*7A
2025-06-21T04:40:44.0165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,320.93*77
2025-06-21T04:40:45.0267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,320.94*5A
2025-06-21T04:40:46.0171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,320.77*5C
2025-06-21T04:40:47.0266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,320.46*5B
2025-06-21T04:40:48.0262995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,320.28*50
2025-06-21T04:40:49.0168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,320.28*5C
2025-06-21T04:40:50.0168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,320.23*78
2025-06-21T04:40:51.0165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,320.01*79
2025-06-21T04:40:52.0166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,319.75*77
2025-06-21T04:40:53.0261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,319.63*58
2025-06-21T04:40:54.0263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,319.57*58
2025-06-21T04:40:55.0268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,319.45*58
2025-06-21T04:40:56.0268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,319.23*55
2025-06-21T04:40:57.0163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,318.87*7C
2025-06-21T04:40:58.0166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.64,318.50*73
2025-06-21T04:40:59.0167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,318.46*70
2025-06-21T04:41:00.0266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,318.68*5E
2025-06-21T04:41:01.0263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,318.60*77
2025-06-21T04:41:02.0265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,318.07*5A
2025-06-21T04:41:03.0171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,317.71*73
2025-06-21T04:41:04.0261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,317.69*72
2025-06-21T04:41:05.0266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,317.66*58
2025-06-21T04:41:06.0168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,317.42*54
2025-06-21T04:41:07.0262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,317.19*57
2025-06-21T04:41:08.0264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,317.07*5E
2025-06-21T04:41:09.0261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,316.90*5D
2025-06-21T04:41:10.0263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,316.65*51
2025-06-21T04:41:11.0269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,316.49*58
2025-06-21T04:41:12.0260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,316.54*5B
2025-06-21T04:41:13.0263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,316.65*5F
2025-06-21T04:41:14.0269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,316.70*53
2025-06-21T04:41:15.0265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,316.61*73
2025-06-21T04:41:16.0169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,316.50*7A
2025-06-21T04:41:17.0266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,316.53*56
2025-06-21T04:41:18.0266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,316.79*56
2025-06-21T04:41:19.0261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.37,317.09*59
2025-06-21T04:41:20.0261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,317.22*57
2025-06-21T04:41:21.0168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,317.27*7F
2025-06-21T04:41:22.0170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.90,317.35*73
2025-06-21T04:41:23.0166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,317.44*79
2025-06-21T04:41:24.0266750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,317.63*50
2025-06-21T04:41:25.0262071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,317.98*50
2025-06-21T04:41:26.0262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,318.27*71
2025-06-21T04:41:27.0269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,318.27*56
2025-06-21T04:41:28.0260859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,318.14*75
2025-06-21T04:41:29.0167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,318.18*72
2025-06-21T04:41:30.0269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,318.34*5B
2025-06-21T04:41:31.0262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,318.51*5D
2025-06-21T04:41:32.0263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,318.61*50
2025-06-21T04:41:33.0168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,318.62*7D
2025-06-21T04:41:34.0270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,318.54*77
2025-06-21T04:41:35.0265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,318.40*71
2025-06-21T04:41:36.0266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,318.49*55
2025-06-21T04:41:37.0270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,318.87*79
2025-06-21T04:41:38.0270234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,319.17*7D
2025-06-21T04:41:39.0266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,319.19*7D
2025-06-21T04:41:40.0261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,319.16*79
2025-06-21T04:41:41.0267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,319.19*7D
2025-06-21T04:41:42.0264999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,319.27*5F
2025-06-21T04:41:43.0263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,319.33*59
2025-06-21T04:41:44.0268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,319.33*5E
2025-06-21T04:41:45.0263011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,319.26*51
2025-06-21T04:41:46.0266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,319.21*52
2025-06-21T04:41:47.0264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,319.29*5E
2025-06-21T04:41:48.0266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,319.47*70
2025-06-21T04:41:49.0262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,319.63*77
2025-06-21T04:41:50.0261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,319.63*78
2025-06-21T04:41:51.0268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,319.58*7A
2025-06-21T04:41:52.0269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,319.62*78
2025-06-21T04:41:53.0269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,319.85*78
2025-06-21T04:41:54.0264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,320.13*7B
2025-06-21T04:41:55.0271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,320.19*5E
2025-06-21T04:41:56.0265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,320.03*54
2025-06-21T04:41:57.0264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,319.83*72
2025-06-21T04:41:58.0269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,319.74*72
2025-06-21T04:41:59.0264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,319.76*5F
2025-06-21T04:42:00.0268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,319.88*5C
2025-06-21T04:42:01.0271011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,320.03*57
2025-06-21T04:42:02.0261341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,320.15*5D
2025-06-21T04:42:03.0266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,320.20*5A
2025-06-21T04:42:04.0263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,320.11*7D
2025-06-21T04:42:05.0268893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,319.99*7C
2025-06-21T04:42:06.0262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,320.00*77
2025-06-21T04:42:07.0261806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,320.16*58
2025-06-21T04:42:08.0269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,320.39*77
2025-06-21T04:42:09.0266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,320.68*59
2025-06-21T04:42:10.0268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,320.85*5C
2025-06-21T04:42:11.0263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,320.68*5E
2025-06-21T04:42:12.0260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.37,320.32*75
2025-06-21T04:42:13.0266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,320.10*75
2025-06-21T04:42:14.0268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,320.18*5F
2025-06-21T04:42:15.0264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,320.44*7D
2025-06-21T04:42:16.0265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,320.65*73
2025-06-21T04:42:17.0267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,320.71*54
2025-06-21T04:42:18.0269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,320.67*74
2025-06-21T04:42:19.0266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,320.58*7B
2025-06-21T04:42:20.0266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,320.54*50
2025-06-21T04:42:21.0261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,320.57*59
2025-06-21T04:42:22.0265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,320.67*7C
2025-06-21T04:42:23.0269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,320.83*57
2025-06-21T04:42:24.0260836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,321.00*53
2025-06-21T04:42:25.0266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,321.06*7D
2025-06-21T04:42:26.0261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,320.91*55
2025-06-21T04:42:27.0267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,320.73*52
2025-06-21T04:42:28.0263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.91,320.63*58
2025-06-21T04:42:29.0269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,320.59*5F
2025-06-21T04:42:30.0264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,320.62*5F
2025-06-21T04:42:31.0269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,320.59*7F
2025-06-21T04:42:32.0261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.03,320.61*73
2025-06-21T04:42:33.0266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,320.79*5E
2025-06-21T04:42:34.0270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,321.04*70
2025-06-21T04:42:35.0266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,321.19*54
2025-06-21T04:42:36.0268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,321.13*55
2025-06-21T04:42:37.0265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,320.92*71
2025-06-21T04:42:38.0265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,320.74*70
2025-06-21T04:42:39.0266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,320.69*70
2025-06-21T04:42:40.0263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,320.91*7C
2025-06-21T04:42:41.0270527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,321.31*75
2025-06-21T04:42:42.0260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,321.45*51
2025-06-21T04:42:43.0262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,321.17*53
2025-06-21T04:42:44.0265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,320.74*75
2025-06-21T04:42:45.0262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.79,320.59*7B
2025-06-21T04:42:46.0264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,320.81*5B
2025-06-21T04:42:47.0260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,321.15*7A
2025-06-21T04:42:48.0263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,321.45*72
2025-06-21T04:42:49.0271987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,321.54*7B
2025-06-21T04:42:50.0261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,321.39*7A
2025-06-21T04:42:51.0263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,321.24*7C
2025-06-21T04:42:52.0263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,321.31*7B
2025-06-21T04:42:53.0262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,321.51*5E
2025-06-21T04:42:54.0261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,321.63*5D
2025-06-21T04:42:55.0267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,321.57*50
2025-06-21T04:42:56.0268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,321.47*58
2025-06-21T04:42:57.0264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,321.42*7C
2025-06-21T04:42:58.0267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,321.40*5F
2025-06-21T04:42:59.0262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,321.38*57
2025-06-21T04:43:00.0265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,321.43*55
2025-06-21T04:43:01.0267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,321.58*59
2025-06-21T04:43:02.0264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,321.69*73
2025-06-21T04:43:03.0264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,321.63*55
2025-06-21T04:43:04.0268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,321.56*7A
2025-06-21T04:43:05.0262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,321.60*50
2025-06-21T04:43:06.0260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,321.71*5C
2025-06-21T04:43:07.0262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,321.70*52
2025-06-21T04:43:08.0264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,321.55*53
2025-06-21T04:43:09.0270514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,321.43*50
2025-06-21T04:43:10.0269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,321.47*57
2025-06-21T04:43:11.0265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,321.44*7C
2025-06-21T04:43:12.0262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,321.29*53
2025-06-21T04:43:13.0267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,321.37*56
2025-06-21T04:43:14.0270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,321.77*7E
2025-06-21T04:43:15.0268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,321.99*7A
2025-06-21T04:43:16.0268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,321.77*53
2025-06-21T04:43:17.0263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,321.44*76
2025-06-21T04:43:18.0265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,321.47*53
2025-06-21T04:43:19.0267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,321.78*58
2025-06-21T04:43:20.0268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,321.92*5E
2025-06-21T04:43:21.0264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,321.56*5F
2025-06-21T04:43:22.0267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.25,320.97*72
2025-06-21T04:43:23.0262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,320.78*7D
2025-06-21T04:43:24.0264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,321.07*79
2025-06-21T04:43:25.0263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,321.52*76
2025-06-21T04:43:26.0264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,321.75*71
2025-06-21T04:43:27.0265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,321.81*5B
2025-06-21T04:43:28.0266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,321.76*7B
2025-06-21T04:43:29.0266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,321.57*7B
2025-06-21T04:43:30.0269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,321.40*54
2025-06-21T04:43:31.0266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,321.42*5B
2025-06-21T04:43:32.0267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,321.57*5C
2025-06-21T04:43:33.0269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,321.67*5F
2025-06-21T04:43:34.0267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,321.64*50
2025-06-21T04:43:35.0268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,321.55*54
2025-06-21T04:43:36.0271681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,321.49*5D
2025-06-21T04:43:37.0265798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,321.48*5E
2025-06-21T04:43:38.0267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,321.48*52
2025-06-21T04:43:39.0264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,321.45*76
2025-06-21T04:43:40.0268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,321.46*54
2025-06-21T04:43:41.0263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,321.57*52
2025-06-21T04:43:42.0265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,321.70*51
2025-06-21T04:43:43.0260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,321.81*5F
2025-06-21T04:43:44.0263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,321.93*53
2025-06-21T04:43:45.0270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,321.85*58
2025-06-21T04:43:46.0269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,321.54*5A
2025-06-21T04:43:47.0263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,321.28*58
2025-06-21T04:43:48.0268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,321.19*74
2025-06-21T04:43:49.0266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,321.29*7E
2025-06-21T04:43:50.0267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,321.54*7F
2025-06-21T04:43:51.0263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,321.73*57
2025-06-21T04:43:52.0264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,321.64*7D
2025-06-21T04:43:53.0269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,321.41*78
2025-06-21T04:43:54.0261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,321.38*50
2025-06-21T04:43:55.0266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,321.59*5C
2025-06-21T04:43:56.0268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,321.81*55
2025-06-21T04:43:57.0267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,321.80*77
2025-06-21T04:43:58.0264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.35,321.55*71
2025-06-21T04:43:59.0260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,321.40*72
2025-06-21T04:44:00.0262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,321.49*7D
2025-06-21T04:44:01.0268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.45,321.60*74
2025-06-21T04:44:02.0268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.17,321.55*58
2025-06-21T04:44:03.0264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,321.52*5F
2025-06-21T04:44:04.0265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,321.48*5F
2025-06-21T04:44:05.0261184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,321.29*76
2025-06-21T04:44:06.0262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,321.20*73
2025-06-21T04:44:07.0267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.05,321.39*7A
2025-06-21T04:44:08.0269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,321.68*50
2025-06-21T04:44:09.0265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,321.81*7F
2025-06-21T04:44:10.0265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,321.78*55
2025-06-21T04:44:11.0260671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,321.63*59
2025-06-21T04:44:12.0263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,321.41*50
2025-06-21T04:44:13.0269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,321.27*57
2025-06-21T04:44:14.0270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,321.24*7E
2025-06-21T04:44:15.0267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,321.40*71
2025-06-21T04:44:16.0267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,321.71*7F
2025-06-21T04:44:17.0263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,321.88*7F
2025-06-21T04:44:18.0260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,321.78*59
2025-06-21T04:44:19.0266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,321.66*56
2025-06-21T04:44:20.0270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,321.63*56
2025-06-21T04:44:21.0267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,321.63*5F
2025-06-21T04:44:22.0267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,321.63*5B
2025-06-21T04:44:23.0261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,321.65*52
2025-06-21T04:44:24.0263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,321.69*5F
2025-06-21T04:44:25.0268339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,321.68*7F
2025-06-21T04:44:26.0261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,321.52*79
2025-06-21T04:44:27.0267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,321.37*77
2025-06-21T04:44:28.0263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,321.34*57
2025-06-21T04:44:29.0268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,321.36*7B
2025-06-21T04:44:30.0262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.55,321.39*70
2025-06-21T04:44:31.0266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,321.51*70
2025-06-21T04:44:32.0265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,321.69*59
2025-06-21T04:44:33.0260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,321.83*70
2025-06-21T04:44:34.0265255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,321.83*76
2025-06-21T04:44:35.0271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,321.60*5B
2025-06-21T04:44:36.0268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,321.18*50
2025-06-21T04:44:37.0263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,320.86*54
2025-06-21T04:44:38.0265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,320.84*57
2025-06-21T04:44:39.0262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,321.02*5F
2025-06-21T04:44:40.0266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,321.33*54
2025-06-21T04:44:41.0261784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,321.62*53
2025-06-21T04:44:42.0264839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,321.75*72
2025-06-21T04:44:43.0270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,321.71*5C
2025-06-21T04:44:44.0267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,321.64*59
2025-06-21T04:44:45.0263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,321.51*58
2025-06-21T04:44:46.0265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,321.34*58
2025-06-21T04:44:47.0262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,321.32*54
2025-06-21T04:44:48.0269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,321.51*5C
2025-06-21T04:44:49.0265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,321.65*5B
2025-06-21T04:44:50.0264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,321.58*5B
2025-06-21T04:44:51.0267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,321.38*78
2025-06-21T04:44:52.0261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,321.27*79
2025-06-21T04:44:53.0267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,321.35*71
2025-06-21T04:44:54.0260211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,321.50*78
2025-06-21T04:44:55.0267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,321.72*7D
2025-06-21T04:44:56.0268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,321.91*78
2025-06-21T04:44:57.0266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,321.90*5E
2025-06-21T04:44:58.0266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,321.73*56
2025-06-21T04:44:59.0262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,321.64*58
2025-06-21T04:45:00.0263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,321.65*5D
2025-06-21T04:45:01.0266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,321.65*5A
2025-06-21T04:45:02.0264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,321.53*7A
2025-06-21T04:45:03.0265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,321.45*7A
2025-06-21T04:45:04.0267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,321.48*5C
2025-06-21T04:45:05.0265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,321.54*52
2025-06-21T04:45:06.0266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,321.66*59
2025-06-21T04:45:07.0261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,321.70*5C
2025-06-21T04:45:08.0263801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,321.60*5C
2025-06-21T04:45:09.0271500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,321.42*55
2025-06-21T04:45:10.0262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,321.26*7C
2025-06-21T04:45:11.0268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,321.19*73
2025-06-21T04:45:12.0269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,321.31*7C
2025-06-21T04:45:13.0266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,321.53*50
2025-06-21T04:45:14.0268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,321.57*58
2025-06-21T04:45:15.0263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,321.48*58
2025-06-21T04:45:16.0269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,321.58*72
2025-06-21T04:45:17.0261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,321.86*79
2025-06-21T04:45:18.0269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,321.96*55
2025-06-21T04:45:19.0264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,321.72*55
2025-06-21T04:45:20.0266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,321.37*5E
2025-06-21T04:45:21.0262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,321.21*59
2025-06-21T04:45:22.0264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,321.23*54
2025-06-21T04:45:23.0270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,321.31*74
2025-06-21T04:45:24.0267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,321.45*7B
2025-06-21T04:45:25.0263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,321.60*7B
2025-06-21T04:45:26.0264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,321.53*7E
2025-06-21T04:45:27.0270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,321.39*5D
2025-06-21T04:45:28.0262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,321.41*5C
2025-06-21T04:45:29.0268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,321.48*5D
2025-06-21T04:45:30.0269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,321.56*79
2025-06-21T04:45:31.0266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,321.68*58
2025-06-21T04:45:32.0266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,321.74*73
2025-06-21T04:45:33.0263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,321.69*52
2025-06-21T04:45:34.0266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,321.62*56
2025-06-21T04:45:35.0265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,321.55*5E
2025-06-21T04:45:36.0266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,321.37*57
2025-06-21T04:45:37.0262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,321.10*7C
2025-06-21T04:45:38.0265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,321.14*5A
2025-06-21T04:45:39.0270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,321.46*7C
2025-06-21T04:45:40.0263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,321.71*56
2025-06-21T04:45:41.0269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,321.68*5C
2025-06-21T04:45:42.0261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,321.53*75
2025-06-21T04:45:43.0269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,321.45*74
2025-06-21T04:45:44.0270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,321.38*52
2025-06-21T04:45:45.0263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,321.37*70
2025-06-21T04:45:46.0267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,321.61*71
2025-06-21T04:45:47.0264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,321.89*74
2025-06-21T04:45:48.0269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,321.84*5F
2025-06-21T04:45:49.0266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,321.57*75
2025-06-21T04:45:50.0269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,321.44*57
2025-06-21T04:45:51.0265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,321.52*5F
2025-06-21T04:45:52.0270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,321.60*50
2025-06-21T04:45:53.0262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,321.62*54
2025-06-21T04:45:54.0261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,321.65*5A
2025-06-21T04:45:55.0267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,321.61*51
2025-06-21T04:45:56.0270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,321.34*79
2025-06-21T04:45:57.0266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,321.07*77
2025-06-21T04:45:58.0266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,321.11*76
2025-06-21T04:45:59.0265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,321.45*7B
2025-06-21T04:46:00.0266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,321.82*7B
2025-06-21T04:46:01.0261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,321.99*59
2025-06-21T04:46:02.0263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,321.90*57
2025-06-21T04:46:03.0263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,321.60*7C
2025-06-21T04:46:04.0264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,321.31*7A
2025-06-21T04:46:05.0269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,321.17*7D
2025-06-21T04:46:06.0269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,321.27*78
2025-06-21T04:46:07.0265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,321.54*7D
2025-06-21T04:46:08.0267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,321.81*70
2025-06-21T04:46:09.0262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,321.84*73
2025-06-21T04:46:10.0264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,321.63*5B
2025-06-21T04:46:11.0268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,321.42*51
2025-06-21T04:46:12.0260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,321.30*5E
2025-06-21T04:46:13.0270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,321.16*5A
2025-06-21T04:46:14.0260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,320.94*73
2025-06-21T04:46:15.0266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,320.86*7F
2025-06-21T04:46:16.0269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,321.07*52
2025-06-21T04:46:17.0268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,321.36*71
2025-06-21T04:46:18.0270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,321.55*76
2025-06-21T04:46:19.0269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,321.62*5D
2025-06-21T04:46:20.0271518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,321.37*79
2025-06-21T04:46:21.0267292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,320.93*7F
2025-06-21T04:46:22.0266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,320.80*5F
2025-06-21T04:46:23.0263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,321.08*5A
2025-06-21T04:46:24.0268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.05,321.36*75
2025-06-21T04:46:25.0264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,321.27*70
2025-06-21T04:46:26.0271477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,320.90*79
2025-06-21T04:46:27.0267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,320.59*75
2025-06-21T04:46:28.0268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,320.47*50
2025-06-21T04:46:29.0262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,320.33*51
2025-06-21T04:46:30.0262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,320.23*55
2025-06-21T04:46:31.0264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,320.40*7C
2025-06-21T04:46:32.0265873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,320.74*5A
2025-06-21T04:46:33.0262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,320.91*59
2025-06-21T04:46:34.0265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,320.89*7B
2025-06-21T04:46:35.0262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,320.86*59
2025-06-21T04:46:36.0261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,320.81*51
2025-06-21T04:46:37.0267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,320.63*56
2025-06-21T04:46:38.0269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,320.45*50
2025-06-21T04:46:39.0265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,320.45*54
2025-06-21T04:46:40.0260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,320.65*5D
2025-06-21T04:46:41.0308369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,320.93*5A
2025-06-21T04:46:42.0263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,321.03*71
2025-06-21T04:46:43.0267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,320.89*7F
2025-06-21T04:46:44.0268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,320.75*78
2025-06-21T04:46:45.0261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,320.77*75
2025-06-21T04:46:46.0265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,320.93*52
2025-06-21T04:46:47.0262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,321.14*52
2025-06-21T04:46:48.0264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,321.32*53
2025-06-21T04:46:49.0270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,321.31*50
2025-06-21T04:46:50.0261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,321.20*51
2025-06-21T04:46:51.0267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,321.27*5F
2025-06-21T04:46:52.0270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,321.44*52
2025-06-21T04:46:53.0266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,321.41*5B
2025-06-21T04:46:54.0268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,321.18*77
2025-06-21T04:46:55.0262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,321.11*7A
2025-06-21T04:46:56.0263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,321.21*7A
2025-06-21T04:46:57.0264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,321.20*51
2025-06-21T04:46:58.0268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,321.12*51
2025-06-21T04:46:59.0262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,321.13*51
2025-06-21T04:47:00.0266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,321.20*71
2025-06-21T04:47:01.0265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,321.21*70
2025-06-21T04:47:02.0269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,321.19*7B
2025-06-21T04:47:03.0267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,321.26*74
2025-06-21T04:47:04.0267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,321.46*76
2025-06-21T04:47:05.0264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,321.64*5D
2025-06-21T04:47:06.0264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,321.60*54
2025-06-21T04:47:07.0260499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,321.40*50
2025-06-21T04:47:08.0264773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,321.18*5C
2025-06-21T04:47:09.0269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,321.02*58
2025-06-21T04:47:10.0261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,320.97*59
2025-06-21T04:47:11.0268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,320.96*58
2025-06-21T04:47:12.0270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,320.98*7F
2025-06-21T04:47:13.0265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,321.16*71
2025-06-21T04:47:14.0265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,321.38*73
2025-06-21T04:47:15.0267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,321.50*52
2025-06-21T04:47:16.0263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,321.51*5F
2025-06-21T04:47:17.0269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,321.50*70
2025-06-21T04:47:18.0264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,321.39*5C
2025-06-21T04:47:19.0266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,321.15*51
2025-06-21T04:47:20.0262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,320.95*5B
2025-06-21T04:47:21.0270996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,321.00*56
2025-06-21T04:47:22.0264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,321.25*57
2025-06-21T04:47:23.0261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,321.45*5B
2025-06-21T04:47:24.0261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,321.44*76
2025-06-21T04:47:25.0267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,321.23*7C
2025-06-21T04:47:26.0269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,320.98*79
2025-06-21T04:47:27.0269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,320.96*50
2025-06-21T04:47:28.0270815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,321.15*56
2025-06-21T04:47:29.0266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,321.23*53
2025-06-21T04:47:30.0269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,321.17*51
2025-06-21T04:47:31.0266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,321.16*75
2025-06-21T04:47:32.0266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,321.21*79
2025-06-21T04:47:33.0264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,321.21*75
2025-06-21T04:47:34.0266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,321.02*53
2025-06-21T04:47:35.0261341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,320.76*51
2025-06-21T04:47:36.0263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,320.76*53
2025-06-21T04:47:37.0269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,320.98*55
2025-06-21T04:47:38.0271578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,321.17*5B
2025-06-21T04:47:39.0265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,321.24*78
2025-06-21T04:47:40.0267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,321.24*7E
2025-06-21T04:47:41.0263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,321.16*52
2025-06-21T04:47:42.0264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,321.07*5A
2025-06-21T04:47:43.0264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,321.11*5C
2025-06-21T04:47:44.0264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,321.21*53
2025-06-21T04:47:45.0262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,321.25*59
2025-06-21T04:47:46.0264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,321.23*74
2025-06-21T04:47:47.0262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,321.18*70
2025-06-21T04:47:48.0263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,321.03*55
2025-06-21T04:47:49.0269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,320.86*5B
2025-06-21T04:47:50.0261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,320.97*7C
2025-06-21T04:47:51.0266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,321.27*78
2025-06-21T04:47:52.0268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,321.41*5C
2025-06-21T04:47:53.0266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,321.32*56
2025-06-21T04:47:54.0270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,321.21*52
2025-06-21T04:47:55.0266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,321.16*59
2025-06-21T04:47:56.0269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,321.09*79
2025-06-21T04:47:57.0264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,321.04*7A
2025-06-21T04:47:58.0266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,321.10*7C
2025-06-21T04:47:59.0260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,321.20*50
2025-06-21T04:48:00.0264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,321.21*5B
2025-06-21T04:48:01.0270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,321.07*52
2025-06-21T04:48:02.0263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,320.86*5F
2025-06-21T04:48:03.0270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,320.83*59
2025-06-21T04:48:04.0262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,320.93*76
2025-06-21T04:48:05.0271526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,320.93*74
2025-06-21T04:48:06.0265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,320.88*5B
2025-06-21T04:48:07.0269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,320.81*76
2025-06-21T04:48:08.0263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.68,320.67*7C
2025-06-21T04:48:09.0271813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,320.57*79
2025-06-21T04:48:10.0261140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,320.71*7B
2025-06-21T04:48:11.0262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,321.05*77
2025-06-21T04:48:12.0265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.19,321.35*73
2025-06-21T04:48:13.0267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,321.43*77
2025-06-21T04:48:14.0269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,321.26*55
2025-06-21T04:48:15.0264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,320.95*5D
2025-06-21T04:48:16.0266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,320.67*7E
2025-06-21T04:48:17.0269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,320.57*73
2025-06-21T04:48:18.0267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,320.73*5D
2025-06-21T04:48:19.0261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,320.98*71
2025-06-21T04:48:20.0263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,321.13*79
2025-06-21T04:48:21.0266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,321.20*57
2025-06-21T04:48:22.0267911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,321.22*51
2025-06-21T04:48:23.0264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,321.22*76
2025-06-21T04:48:24.0268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,321.22*56
2025-06-21T04:48:25.0267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,321.25*57
2025-06-21T04:48:26.0268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,321.26*59
2025-06-21T04:48:27.0265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,321.28*59
2025-06-21T04:48:28.0266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,321.27*5A
2025-06-21T04:48:29.0262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,321.18*5F
2025-06-21T04:48:30.0264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,321.20*53
2025-06-21T04:48:31.0262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,321.41*55
2025-06-21T04:48:32.0266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,321.49*5B
2025-06-21T04:48:33.0261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,321.21*76
2025-06-21T04:48:34.0264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,320.95*7D
2025-06-21T04:48:35.0271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,321.07*7B
2025-06-21T04:48:36.0269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,321.33*7D
2025-06-21T04:48:37.0264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,321.33*76
2025-06-21T04:48:38.0264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,321.21*56
2025-06-21T04:48:39.0270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,321.27*5F
2025-06-21T04:48:40.0262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,321.49*57
2025-06-21T04:48:41.0268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,321.55*51
2025-06-21T04:48:42.0268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,321.27*73
2025-06-21T04:48:43.0264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,320.91*79
2025-06-21T04:48:44.0264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,320.85*56
2025-06-21T04:48:45.0260571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,321.03*54
2025-06-21T04:48:46.0359827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,321.12*75
2025-06-21T04:48:47.0266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,321.02*51
2025-06-21T04:48:48.0267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,320.90*77
2025-06-21T04:48:49.0263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,320.90*72
2025-06-21T04:48:50.0266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,320.93*50
2025-06-21T04:48:51.0261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,321.03*57
2025-06-21T04:48:52.0264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,321.11*7E
2025-06-21T04:48:53.0269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,321.01*7C
2025-06-21T04:48:54.0264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,320.90*74
2025-06-21T04:48:55.0270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,320.88*5F
2025-06-21T04:48:56.0261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,321.03*51
2025-06-21T04:48:57.0269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,321.22*54
2025-06-21T04:48:58.0260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,321.22*55
2025-06-21T04:48:59.0267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,321.09*72
2025-06-21T04:49:00.0267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,321.10*74
2025-06-21T04:49:01.0263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,321.26*7B
2025-06-21T04:49:02.0262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,321.20*54
2025-06-21T04:49:03.0269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,320.90*52
2025-06-21T04:49:04.0260349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,320.79*5F
2025-06-21T04:49:05.0269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,320.98*7A
2025-06-21T04:49:06.0363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,321.32*73
2025-06-21T04:49:07.0268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,321.50*52
2025-06-21T04:49:08.0271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,321.44*7C
2025-06-21T04:49:09.0264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.41,321.31*79
2025-06-21T04:49:10.0264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,321.25*78
2025-06-21T04:49:11.0267729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,321.17*5E
2025-06-21T04:49:12.0268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,320.96*52
2025-06-21T04:49:13.0267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,320.80*5F
2025-06-21T04:49:14.0268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,320.95*78
2025-06-21T04:49:15.0264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,321.31*7C
2025-06-21T04:49:16.0365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,321.59*77
2025-06-21T04:49:17.0270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,321.57*5B
2025-06-21T04:49:18.0267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,321.27*79
2025-06-21T04:49:19.0264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,321.04*70
2025-06-21T04:49:20.0362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,321.08*54
2025-06-21T04:49:21.0269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,321.25*54
2025-06-21T04:49:22.0368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,321.33*78
2025-06-21T04:49:23.0363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,321.24*50
2025-06-21T04:49:24.0266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,321.21*7E
2025-06-21T04:49:25.0268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,321.40*57
2025-06-21T04:49:26.0271053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.86,321.55*5F
2025-06-21T04:49:27.0267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.64,321.43*50
2025-06-21T04:49:28.0262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,321.14*5F
2025-06-21T04:49:29.0269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.25,320.81*74
2025-06-21T04:49:30.0271775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.28,320.58*70
2025-06-21T04:49:31.0267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,320.60*51
2025-06-21T04:49:32.0268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,320.90*5E
2025-06-21T04:49:33.0369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,321.32*75
2025-06-21T04:49:34.0367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,321.73*73
2025-06-21T04:49:35.0362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,321.90*5B
2025-06-21T04:49:36.0364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,321.64*52
2025-06-21T04:49:37.0264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,321.15*78
2025-06-21T04:49:38.0262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.17,320.85*75
2025-06-21T04:49:39.0268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,320.91*5E
2025-06-21T04:49:40.0369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,321.20*75
2025-06-21T04:49:41.0366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,321.46*7D
2025-06-21T04:49:42.0267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,321.43*5B
2025-06-21T04:49:43.0264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,321.17*5D
2025-06-21T04:49:44.0361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,320.91*58
2025-06-21T04:49:45.0268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,320.78*5A
2025-06-21T04:49:46.0267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,320.69*7C
2025-06-21T04:49:47.0360739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,320.59*54
2025-06-21T04:49:48.0362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,320.80*5D
2025-06-21T04:49:49.0369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,321.29*75
2025-06-21T04:49:50.0360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,321.64*5F
2025-06-21T04:49:51.0367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,321.39*57
2025-06-21T04:49:52.0366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,320.79*59
2025-06-21T04:49:53.0363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,320.51*56
2025-06-21T04:49:54.0265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,320.62*52
2025-06-21T04:49:55.0361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,320.83*76
2025-06-21T04:49:56.0362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,320.95*73
2025-06-21T04:49:57.0268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,321.06*7A
2025-06-21T04:49:58.0368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,321.10*76
2025-06-21T04:49:59.0267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,320.87*72
2025-06-21T04:50:00.0360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,320.57*50
2025-06-21T04:50:01.0361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,320.51*7D
2025-06-21T04:50:02.0364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,320.66*7F
2025-06-21T04:50:03.0284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,320.89*72
2025-06-21T04:50:04.0366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,321.09*51
2025-06-21T04:50:05.0360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,321.14*53
2025-06-21T04:50:06.0268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,321.00*71
2025-06-21T04:50:07.0270483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,320.76*74
2025-06-21T04:50:08.0264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,320.58*79
2025-06-21T04:50:09.0369016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,320.59*5F
2025-06-21T04:50:10.0363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,320.83*71
2025-06-21T04:50:11.0370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,321.17*70
2025-06-21T04:50:12.0369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,321.46*50
2025-06-21T04:50:13.0364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,321.38*56
2025-06-21T04:50:14.0367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,321.00*59
2025-06-21T04:50:15.0369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,320.74*5F
2025-06-21T04:50:16.0364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,320.81*5F
2025-06-21T04:50:17.0370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,321.03*5B
2025-06-21T04:50:18.0367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,321.16*57
2025-06-21T04:50:19.0363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,321.20*70
2025-06-21T04:50:20.0265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.78,321.19*7F
2025-06-21T04:50:21.0361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,321.16*72
2025-06-21T04:50:22.0364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,321.02*5A
2025-06-21T04:50:23.0361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,320.85*5C
2025-06-21T04:50:24.0362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,320.95*54
2025-06-21T04:50:25.0368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,321.33*7F
2025-06-21T04:50:26.0360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,321.58*5F
2025-06-21T04:50:27.0367032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.61,321.53*7B
2025-06-21T04:50:28.0270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,321.40*75
2025-06-21T04:50:29.0368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,321.38*5E
2025-06-21T04:50:30.0411867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.93,321.29*53
2025-06-21T04:50:31.0369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,321.13*5E
2025-06-21T04:50:32.0360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,321.04*52
2025-06-21T04:50:33.0366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,321.22*55
2025-06-21T04:50:34.0368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,321.54*50
2025-06-21T04:50:35.0365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,321.74*57
2025-06-21T04:50:36.0366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,321.68*5E
2025-06-21T04:50:37.0362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,321.45*55
2025-06-21T04:50:38.0364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,321.30*5D
2025-06-21T04:50:39.0361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,321.36*52
2025-06-21T04:50:40.0368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,321.45*5B
2025-06-21T04:50:41.0364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,321.43*79
2025-06-21T04:50:42.0365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,321.48*72
2025-06-21T04:50:43.0361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,321.63*54
2025-06-21T04:50:44.0363741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,321.66*55
2025-06-21T04:50:45.0362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,321.50*57
2025-06-21T04:50:46.0363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,321.32*5A
2025-06-21T04:50:47.0364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,321.30*56
2025-06-21T04:50:48.0367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,321.40*50
2025-06-21T04:50:49.0369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,321.46*50
2025-06-21T04:50:50.0364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,321.39*5E
2025-06-21T04:50:51.0362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,321.34*56
2025-06-21T04:50:52.0363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,321.33*50
2025-06-21T04:50:53.0369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,321.25*5F
2025-06-21T04:50:54.0362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,321.17*5E
2025-06-21T04:50:55.0368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,321.17*5E
2025-06-21T04:50:56.0360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,321.22*52
2025-06-21T04:50:57.0366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,321.32*7B
2025-06-21T04:50:58.0367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,321.37*56
2025-06-21T04:50:59.0366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,321.28*72
2025-06-21T04:51:00.0368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,321.15*52
2025-06-21T04:51:01.0364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,321.15*52
2025-06-21T04:51:02.0364725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,321.28*54
2025-06-21T04:51:03.0361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,321.45*57
2025-06-21T04:51:04.0364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,321.53*56
2025-06-21T04:51:05.0364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,321.39*55
2025-06-21T04:51:06.0364042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,321.16*7D
2025-06-21T04:51:07.0370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,320.98*77
2025-06-21T04:51:08.0363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,320.98*5E
2025-06-21T04:51:09.0368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,321.14*5F
2025-06-21T04:51:10.0362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,321.26*52
2025-06-21T04:51:11.0368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,321.20*78
2025-06-21T04:51:12.0369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,321.14*7E
2025-06-21T04:51:13.0364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,321.23*52
2025-06-21T04:51:14.0366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,321.33*76
2025-06-21T04:51:15.0368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,321.32*55
2025-06-21T04:51:16.0370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,321.27*59
2025-06-21T04:51:17.0364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,321.28*59
2025-06-21T04:51:18.0394632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,321.21*5D
2025-06-21T04:51:19.0364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,321.03*71
2025-06-21T04:51:20.0364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.49,320.88*72
2025-06-21T04:51:21.0361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,320.90*7B
2025-06-21T04:51:22.0364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,320.97*72
2025-06-21T04:51:23.0369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,321.07*73
2025-06-21T04:51:24.0360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,321.36*7A
2025-06-21T04:51:25.0366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,321.57*50
2025-06-21T04:51:26.0368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,321.44*7D
2025-06-21T04:51:27.0364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,321.23*57
2025-06-21T04:51:28.0365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,321.13*58
2025-06-21T04:51:29.0362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.46,320.96*59
2025-06-21T04:51:30.0363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,320.64*59
2025-06-21T04:51:31.0369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,320.54*56
2025-06-21T04:51:32.0362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,320.84*5B
2025-06-21T04:51:33.0367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,321.12*55
2025-06-21T04:51:34.0361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,321.13*7F
2025-06-21T04:51:35.0366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,321.04*79
2025-06-21T04:51:36.0367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,321.04*78
2025-06-21T04:51:37.0365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,321.11*54
2025-06-21T04:51:38.0365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,321.13*54
2025-06-21T04:51:39.0365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,320.97*5E
2025-06-21T04:51:40.0367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,320.78*54
2025-06-21T04:51:41.0364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,320.79*51
2025-06-21T04:51:42.0368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,320.99*56
2025-06-21T04:51:43.0363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,321.18*57
2025-06-21T04:51:44.0367097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,321.28*5C
2025-06-21T04:51:45.0367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,321.28*58
2025-06-21T04:51:46.0370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,321.11*5B
2025-06-21T04:51:47.0366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,320.84*57
2025-06-21T04:51:48.0360162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,320.69*7B
2025-06-21T04:51:49.0367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,320.83*73
2025-06-21T04:51:50.0363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,321.05*57
2025-06-21T04:51:51.0369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,321.10*7D
2025-06-21T04:51:52.0362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.73,321.09*74
2025-06-21T04:51:53.0369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,321.09*77
2025-06-21T04:51:54.0370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,321.10*52
2025-06-21T04:51:55.0364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,321.09*7D
2025-06-21T04:51:56.0365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,321.11*7A
2025-06-21T04:51:57.0362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,321.06*7A
2025-06-21T04:51:58.0363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,321.02*51
2025-06-21T04:51:59.0370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,321.12*59
2025-06-21T04:52:00.0366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,321.26*5A
2025-06-21T04:52:01.0367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,321.20*7C
2025-06-21T04:52:02.0360211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,321.02*71
2025-06-21T04:52:03.0371308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,321.03*7D
2025-06-21T04:52:04.0367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,321.19*72
2025-06-21T04:52:05.0364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,321.32*77
2025-06-21T04:52:06.0367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,321.29*52
2025-06-21T04:52:07.0363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,321.10*7A
2025-06-21T04:52:08.0365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,320.88*78
2025-06-21T04:52:09.0359859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,320.77*72
2025-06-21T04:52:10.0361905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,320.95*5C
2025-06-21T04:52:11.0369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,321.39*74
2025-06-21T04:52:12.0368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,321.65*74
2025-06-21T04:52:13.0363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,321.52*5D
2025-06-21T04:52:14.0367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,321.31*78
2025-06-21T04:52:15.0362140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,321.14*7A
2025-06-21T04:52:16.0366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,320.94*5C
2025-06-21T04:52:17.0364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,320.84*52
2025-06-21T04:52:18.0365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,320.97*50
2025-06-21T04:52:19.0362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,321.25*7C
2025-06-21T04:52:20.0365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,321.47*72
2025-06-21T04:52:21.0361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,321.46*7B
2025-06-21T04:52:22.0366193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.06,321.21*73
2025-06-21T04:52:23.0361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,320.98*78
2025-06-21T04:52:24.0362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,320.98*74
2025-06-21T04:52:25.0366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,321.19*5F
2025-06-21T04:52:26.0366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,321.29*74
2025-06-21T04:52:27.0362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,321.22*56
2025-06-21T04:52:28.0363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,321.12*7F
2025-06-21T04:52:29.0364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,321.07*7B
2025-06-21T04:52:30.0367400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,321.23*78
2025-06-21T04:52:31.0362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,321.51*55
2025-06-21T04:52:32.0368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,321.55*54
2025-06-21T04:52:33.0363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,321.30*53
2025-06-21T04:52:34.0396307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,321.07*7E
2025-06-21T04:52:35.0365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,321.08*55
2025-06-21T04:52:36.0366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,321.17*52
2025-06-21T04:52:37.0363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,321.16*59
2025-06-21T04:52:38.0364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,321.08*58
2025-06-21T04:52:39.0364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,321.11*58
2025-06-21T04:52:40.0365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,321.22*55
2025-06-21T04:52:41.0369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,321.24*59
2025-06-21T04:52:42.0362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,321.24*73
2025-06-21T04:52:43.0368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,321.24*7E
2025-06-21T04:52:44.0369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,321.20*77
2025-06-21T04:52:45.0367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,321.16*59
2025-06-21T04:52:46.0362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,321.21*76
2025-06-21T04:52:47.0369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,321.26*7D
2025-06-21T04:52:48.0362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,321.27*56
2025-06-21T04:52:49.0370360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,321.31*52
2025-06-21T04:52:50.0362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,321.34*50
2025-06-21T04:52:51.0368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,321.21*5B
2025-06-21T04:52:52.0360972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,320.94*77
2025-06-21T04:52:53.0366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,320.70*70
2025-06-21T04:52:54.0369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,320.77*7D
2025-06-21T04:52:55.0367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,321.17*74
2025-06-21T04:52:56.0364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,321.59*74
2025-06-21T04:52:57.0368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,321.67*7B
2025-06-21T04:52:58.0362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.66,321.39*7E
2025-06-21T04:52:59.0370409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,321.05*7D
2025-06-21T04:53:00.0363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,320.95*5E
2025-06-21T04:53:01.0370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.31,321.01*50
2025-06-21T04:53:02.0370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,321.12*70
2025-06-21T04:53:03.0366063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,321.19*73
2025-06-21T04:53:04.0365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,321.17*70
2025-06-21T04:53:05.0365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.68,321.13*7F
2025-06-21T04:53:06.0368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,321.19*5C
2025-06-21T04:53:07.0365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,321.29*50
2025-06-21T04:53:08.0365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.35,321.36*5D
2025-06-21T04:53:09.0363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,321.25*55
2025-06-21T04:53:10.0366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,320.98*57
2025-06-21T04:53:11.0361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,320.76*7F
2025-06-21T04:53:12.0362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,320.78*70
2025-06-21T04:53:13.0368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,320.98*75
2025-06-21T04:53:14.0363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,321.20*52
2025-06-21T04:53:15.0368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,321.33*78
2025-06-21T04:53:16.0361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,321.36*50
2025-06-21T04:53:17.0366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,321.32*57
2025-06-21T04:53:18.0368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,321.25*51
2025-06-21T04:53:19.0365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,321.20*5A
2025-06-21T04:53:20.0367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,321.14*74
2025-06-21T04:53:21.0362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,321.12*7B
2025-06-21T04:53:22.0365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,321.17*7E
2025-06-21T04:53:23.0365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,321.29*5E
2025-06-21T04:53:24.0366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,321.34*50
2025-06-21T04:53:25.0364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,321.27*5B
2025-06-21T04:53:26.0367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,321.17*58
2025-06-21T04:53:27.0365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,321.16*54
2025-06-21T04:53:28.0364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,321.19*73
2025-06-21T04:53:29.0371738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,321.12*7F
2025-06-21T04:53:30.0363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,321.04*70
2025-06-21T04:53:31.0361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,321.08*58
2025-06-21T04:53:32.0363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,321.21*7A
2025-06-21T04:53:33.0367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,321.24*7F
2025-06-21T04:53:34.0364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,321.17*59
2025-06-21T04:53:35.0360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,321.22*53
2025-06-21T04:53:36.0362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,321.26*57
2025-06-21T04:53:37.0368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,321.14*57
2025-06-21T04:53:38.0369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,320.97*74
2025-06-21T04:53:39.0366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,320.91*7E
2025-06-21T04:53:40.0369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,320.91*56
2025-06-21T04:53:41.0363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,320.93*75
2025-06-21T04:53:42.0364619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,321.02*53
2025-06-21T04:53:43.0366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,321.05*56
2025-06-21T04:53:44.0367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,320.96*73
2025-06-21T04:53:45.0363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,320.87*70
2025-06-21T04:53:46.0366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,320.87*55
2025-06-21T04:53:47.0361849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,321.02*53
2025-06-21T04:53:48.0364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,321.14*54
2025-06-21T04:53:49.0371123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,321.12*51
2025-06-21T04:53:50.0366279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,321.04*57
2025-06-21T04:53:51.0363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,321.02*53
2025-06-21T04:53:52.0364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,321.04*59
2025-06-21T04:53:53.0366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,321.00*5B
2025-06-21T04:53:54.0364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,320.85*78
2025-06-21T04:53:55.0370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,320.78*7B
2025-06-21T04:53:56.0361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,320.96*5F
2025-06-21T04:53:57.0366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,321.06*52
2025-06-21T04:53:58.0371261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,320.86*5A
2025-06-21T04:53:59.0361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,320.62*75
2025-06-21T04:54:00.0362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,320.57*74
2025-06-21T04:54:01.0369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,320.67*58
2025-06-21T04:54:02.0361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,320.89*74
2025-06-21T04:54:03.0366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,321.11*5C
2025-06-21T04:54:04.0369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,321.10*72
2025-06-21T04:54:05.0365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,320.94*78
2025-06-21T04:54:06.0366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,320.88*74
2025-06-21T04:54:07.0363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,321.03*5E
2025-06-21T04:54:08.0362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.39,321.19*7A
2025-06-21T04:54:09.0369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.02,321.18*7D
2025-06-21T04:54:10.0360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,320.93*51
2025-06-21T04:54:11.0366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,320.61*5E
2025-06-21T04:54:12.0362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,320.58*79
2025-06-21T04:54:13.0369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,320.85*7A
2025-06-21T04:54:14.0361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,321.19*5F
2025-06-21T04:54:15.0366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,321.26*57
2025-06-21T04:54:16.0369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,320.99*5B
2025-06-21T04:54:17.0366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,320.73*54
2025-06-21T04:54:18.0365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,320.74*5D
2025-06-21T04:54:19.0366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.48,320.90*5C
2025-06-21T04:54:20.0369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,321.03*5A
2025-06-21T04:54:21.0365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,321.05*53
2025-06-21T04:54:22.0365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,321.04*7F
2025-06-21T04:54:23.0369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,321.08*70
2025-06-21T04:54:24.0360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,321.09*7E
2025-06-21T04:54:25.0362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,321.04*57
2025-06-21T04:54:26.0365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,320.93*56
2025-06-21T04:54:27.0369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,320.79*5C
2025-06-21T04:54:28.0363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,320.76*55
2025-06-21T04:54:29.0366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,320.93*58
2025-06-21T04:54:30.0368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,321.08*79
2025-06-21T04:54:31.0364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,321.08*7B
2025-06-21T04:54:32.0367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,321.18*5A
2025-06-21T04:54:33.0361975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,321.32*53
2025-06-21T04:54:34.0364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,321.25*51
2025-06-21T04:54:35.0361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,321.07*56
2025-06-21T04:54:36.0365572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,321.12*51
2025-06-21T04:54:37.0363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.03,321.33*55
2025-06-21T04:54:38.0366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.21,321.37*56
2025-06-21T04:54:39.0362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,321.24*5D
2025-06-21T04:54:40.0368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,321.15*7A
2025-06-21T04:54:41.0363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,321.25*78
2025-06-21T04:54:42.0365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,321.31*59
2025-06-21T04:54:43.0361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,321.26*7A
2025-06-21T04:54:44.0362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,321.20*77
2025-06-21T04:54:45.0368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,321.20*52
2025-06-21T04:54:46.0361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,321.26*5B
2025-06-21T04:54:47.0362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,321.29*58
2025-06-21T04:54:48.0365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,321.33*50
2025-06-21T04:54:49.0371176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,321.40*78
2025-06-21T04:54:50.0369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,321.40*7D
2025-06-21T04:54:51.0365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,321.35*7E
2025-06-21T04:54:52.0367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,321.36*74
2025-06-21T04:54:53.0364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,321.40*7A
2025-06-21T04:54:54.0365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,321.39*5F
2025-06-21T04:54:55.0366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,321.37*5E
2025-06-21T04:54:56.0368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,321.34*5A
2025-06-21T04:54:57.0369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,321.32*58
2025-06-21T04:54:58.0361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,321.30*56
2025-06-21T04:54:59.0367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,321.26*5F
2025-06-21T04:55:00.0368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,321.24*58
2025-06-21T04:55:01.0365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,321.21*56
2025-06-21T04:55:02.0367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,321.20*7E
2025-06-21T04:55:03.0364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,321.28*74
2025-06-21T04:55:04.0365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,321.29*7D
2025-06-21T04:55:05.0367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,321.21*7E
2025-06-21T04:55:06.0368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,321.19*72
2025-06-21T04:55:07.0362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,321.23*79
2025-06-21T04:55:08.0364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,321.23*5F
2025-06-21T04:55:09.0366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,321.22*54
2025-06-21T04:55:10.0367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,321.29*56
2025-06-21T04:55:11.0363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,321.42*51
2025-06-21T04:55:12.0367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,321.45*5E
2025-06-21T04:55:13.0361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,321.23*7B
2025-06-21T04:55:14.0364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,320.82*78
2025-06-21T04:55:15.0363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,320.55*75
2025-06-21T04:55:16.0365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,320.68*76
2025-06-21T04:55:17.0363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,321.08*76
2025-06-21T04:55:18.0363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,321.38*7A
2025-06-21T04:55:19.0367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,321.33*50
2025-06-21T04:55:20.0362053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,321.14*7A
2025-06-21T04:55:21.0368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,321.04*7C
2025-06-21T04:55:22.0363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,320.97*56
2025-06-21T04:55:23.0363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,320.96*5C
2025-06-21T04:55:24.0365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,321.08*5D
2025-06-21T04:55:25.0366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,321.25*51
2025-06-21T04:55:26.0369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,321.26*71
2025-06-21T04:55:27.0368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,321.06*72
2025-06-21T04:55:28.0369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,320.80*5E
2025-06-21T04:55:29.0366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,320.73*5E
2025-06-21T04:55:30.0369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,320.91*51
2025-06-21T04:55:31.0365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,321.21*7A
2025-06-21T04:55:32.0368819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,321.29*59
2025-06-21T04:55:33.0365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,321.00*7F
2025-06-21T04:55:34.0366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,320.70*7B
2025-06-21T04:55:35.0362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,320.65*76
2025-06-21T04:55:36.0369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,320.73*5B
2025-06-21T04:55:37.0366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,320.78*53
2025-06-21T04:55:38.0367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,320.84*58
2025-06-21T04:55:39.0363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,320.95*5E
2025-06-21T04:55:40.0364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,321.01*5F
2025-06-21T04:55:41.0361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,320.99*74
2025-06-21T04:55:42.0364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,320.91*7F
2025-06-21T04:55:43.0365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,320.83*72
2025-06-21T04:55:44.0368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,320.85*5F
2025-06-21T04:55:45.0364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,320.90*51
2025-06-21T04:55:46.0366569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,320.75*55
2025-06-21T04:55:47.0362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,320.56*5C
2025-06-21T04:55:48.0364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,320.57*52
2025-06-21T04:55:49.0370953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,320.74*54
2025-06-21T04:55:50.0362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,320.92*52
2025-06-21T04:55:51.0367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,321.08*77
2025-06-21T04:55:52.0369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,321.15*78
2025-06-21T04:55:53.0365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,320.99*5A
2025-06-21T04:55:54.0369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,320.67*59
2025-06-21T04:55:55.0369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,320.52*52
2025-06-21T04:55:56.0369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,320.74*5E
2025-06-21T04:55:57.0365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,321.04*5F
2025-06-21T04:55:58.0362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,321.04*5F
2025-06-21T04:55:59.0363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,320.79*75
2025-06-21T04:56:00.0368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,320.69*7F
2025-06-21T04:56:01.0369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,320.79*57
2025-06-21T04:56:02.0360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,320.92*7E
2025-06-21T04:56:03.0367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,320.92*72
2025-06-21T04:56:04.0365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,320.84*50
2025-06-21T04:56:05.0367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,320.80*59
2025-06-21T04:56:06.0368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,320.78*56
2025-06-21T04:56:07.0367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,320.71*50
2025-06-21T04:56:08.0370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,320.60*58
2025-06-21T04:56:09.0368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,320.68*5A
2025-06-21T04:56:10.0365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,320.88*7D
2025-06-21T04:56:11.0359926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,320.94*70
2025-06-21T04:56:12.0362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,320.85*7B
2025-06-21T04:56:13.0366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,320.85*7D
2025-06-21T04:56:14.0362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,320.93*5F
2025-06-21T04:56:15.0369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,320.95*51
2025-06-21T04:56:16.0369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,320.77*59
2025-06-21T04:56:17.0364313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,320.57*52
2025-06-21T04:56:18.0365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,320.54*56
2025-06-21T04:56:19.0361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,320.68*75
2025-06-21T04:56:20.0363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,320.85*5C
2025-06-21T04:56:21.0361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,320.98*5B
2025-06-21T04:56:22.0370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,320.99*7E
2025-06-21T04:56:23.0360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,320.77*7A
2025-06-21T04:56:24.0362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,320.50*78
2025-06-21T04:56:25.0368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,320.48*5F
2025-06-21T04:56:26.0370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,320.72*7C
2025-06-21T04:56:27.0365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,321.05*7D
2025-06-21T04:56:28.0369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,321.30*74
2025-06-21T04:56:29.0364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,321.34*5F
2025-06-21T04:56:30.0369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,321.13*54
2025-06-21T04:56:31.0365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,320.84*50
2025-06-21T04:56:32.0368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,320.69*59
2025-06-21T04:56:33.0369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,320.70*52
2025-06-21T04:56:34.0361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,320.74*57
2025-06-21T04:56:35.0368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,320.76*56
2025-06-21T04:56:36.0368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,320.83*55
2025-06-21T04:56:37.0364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,320.93*7F
2025-06-21T04:56:38.0366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,320.98*7A
2025-06-21T04:56:39.0363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,320.90*5C
2025-06-21T04:56:40.0365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,320.82*73
2025-06-21T04:56:41.0371085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,320.84*7F
2025-06-21T04:56:42.0361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,320.91*74
2025-06-21T04:56:43.0360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,320.92*72
2025-06-21T04:56:44.0364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,320.96*73
2025-06-21T04:56:45.0361175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,321.03*5A
2025-06-21T04:56:46.0365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,321.14*53
2025-06-21T04:56:47.0365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,321.15*51
2025-06-21T04:56:48.0368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,320.87*57
2025-06-21T04:56:49.0365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,320.50*71
2025-06-21T04:56:50.0367315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,320.33*74
2025-06-21T04:56:51.0367996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,320.42*7A
2025-06-21T04:56:52.0368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,320.65*57
2025-06-21T04:56:53.0365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,321.06*7E
2025-06-21T04:56:54.0365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,321.45*78
2025-06-21T04:56:55.0361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,321.46*57
2025-06-21T04:56:56.0363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,321.20*59
2025-06-21T04:56:57.0366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,321.01*5D
2025-06-21T04:56:58.0370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,320.98*59
2025-06-21T04:56:59.0366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,321.03*5A
2025-06-21T04:57:00.0368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,321.04*5A
2025-06-21T04:57:01.0370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,321.03*5D
2025-06-21T04:57:02.0362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,321.15*50
2025-06-21T04:57:03.0369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,321.23*50
2025-06-21T04:57:04.0360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,321.00*59
2025-06-21T04:57:05.0366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,320.66*74
2025-06-21T04:57:06.0369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,320.56*73
2025-06-21T04:57:07.0368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,320.73*78
2025-06-21T04:57:08.0369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,320.77*51
2025-06-21T04:57:09.0370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,320.54*53
2025-06-21T04:57:10.0362285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,320.36*50
2025-06-21T04:57:11.0368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,320.56*74
2025-06-21T04:57:12.0370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,320.98*73
2025-06-21T04:57:13.0365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,321.11*5A
2025-06-21T04:57:14.0368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,320.83*5D
2025-06-21T04:57:15.0360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.57,320.47*57
2025-06-21T04:57:16.0364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,320.16*53
2025-06-21T04:57:17.0368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,319.92*57
2025-06-21T04:57:18.0370632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,319.88*5F
2025-06-21T04:57:19.0364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,320.12*7E
2025-06-21T04:57:20.0369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,320.31*78
2025-06-21T04:57:21.0370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,320.36*77
2025-06-21T04:57:22.0364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,320.33*79
2025-06-21T04:57:23.0360779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,320.27*72
2025-06-21T04:57:24.0365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,320.19*51
2025-06-21T04:57:25.0368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,320.22*5D
2025-06-21T04:57:26.0365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,320.36*5D
2025-06-21T04:57:27.0371096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,320.46*5C
2025-06-21T04:57:28.0365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,320.49*57
2025-06-21T04:57:29.0369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,320.50*7C
2025-06-21T04:57:30.0364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,320.52*56
2025-06-21T04:57:31.0369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,320.61*52
2025-06-21T04:57:32.0364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,320.65*54
2025-06-21T04:57:33.0365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,320.53*51
2025-06-21T04:57:34.0369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,320.48*5C
2025-06-21T04:57:35.0367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,320.52*50
2025-06-21T04:57:36.0369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,320.47*51
2025-06-21T04:57:37.0365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,320.48*77
2025-06-21T04:57:38.0367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,320.67*50
2025-06-21T04:57:39.0369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,320.80*58
2025-06-21T04:57:40.0365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,320.71*54
2025-06-21T04:57:41.0361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,320.67*56
2025-06-21T04:57:42.0363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,320.75*52
2025-06-21T04:57:43.0369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,320.80*53
2025-06-21T04:57:44.0370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,320.77*52
2025-06-21T04:57:45.0364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,320.69*5C
2025-06-21T04:57:46.0363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,320.56*57
2025-06-21T04:57:47.0367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,320.56*5D
2025-06-21T04:57:48.0371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,320.81*77
2025-06-21T04:57:49.0365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,321.08*7F
2025-06-21T04:57:50.0369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,321.11*7A
2025-06-21T04:57:51.0364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,320.92*56
2025-06-21T04:57:52.0366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,320.79*5C
2025-06-21T04:57:53.0368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,320.77*7C
2025-06-21T04:57:54.0360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,320.72*53
2025-06-21T04:57:55.0367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,320.67*56
2025-06-21T04:57:56.0368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,320.76*70
2025-06-21T04:57:57.0364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,321.08*50
2025-06-21T04:57:58.0367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,321.43*56
2025-06-21T04:57:59.0366103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,321.47*58
2025-06-21T04:58:00.0368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,321.20*7B
2025-06-21T04:58:01.0360869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,320.91*7F
2025-06-21T04:58:02.0364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,320.82*59
2025-06-21T04:58:03.0369107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,320.93*7E
2025-06-21T04:58:04.0362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,321.14*72
2025-06-21T04:58:05.0368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,321.24*51
2025-06-21T04:58:06.0368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,321.18*5B
2025-06-21T04:58:07.0365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,321.13*74
2025-06-21T04:58:08.0368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,321.10*54
2025-06-21T04:58:09.0460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,320.91*56
2025-06-21T04:58:10.0362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,320.63*7F
2025-06-21T04:58:11.0364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,320.65*55
2025-06-21T04:58:12.0366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,321.01*74
2025-06-21T04:58:13.0460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,321.41*7B
2025-06-21T04:58:14.0364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,321.48*50
2025-06-21T04:58:15.0370607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,321.20*7D
2025-06-21T04:58:16.0363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.43,320.78*77
2025-06-21T04:58:17.0365766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.76,320.49*7E
2025-06-21T04:58:18.0367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,320.47*58
2025-06-21T04:58:19.0464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,320.71*73
2025-06-21T04:58:20.0462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,320.95*76
2025-06-21T04:58:21.0470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,321.03*71
2025-06-21T04:58:22.0361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,320.95*5E
2025-06-21T04:58:23.0366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,320.79*5A
2025-06-21T04:58:24.0368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,320.69*56
2025-06-21T04:58:25.0370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,320.68*54
2025-06-21T04:58:26.0360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,320.71*70
2025-06-21T04:58:27.0369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,320.84*59
2025-06-21T04:58:28.0465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,321.11*5F
2025-06-21T04:58:29.0460294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,321.34*76
2025-06-21T04:58:30.0370150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,321.30*57
2025-06-21T04:58:31.0464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,321.03*5A
2025-06-21T04:58:32.0369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,320.76*52
2025-06-21T04:58:33.0464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,320.67*50
2025-06-21T04:58:34.0366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,320.80*5D
2025-06-21T04:58:35.0364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,321.06*57
2025-06-21T04:58:36.0369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,321.24*5D
2025-06-21T04:58:37.0366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,321.22*5F
2025-06-21T04:58:38.0461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,320.99*53
2025-06-21T04:58:39.0367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,320.78*7B
2025-06-21T04:58:40.0367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,320.83*72
2025-06-21T04:58:41.0462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,321.03*73
2025-06-21T04:58:42.0464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,321.09*56
2025-06-21T04:58:43.0466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,320.98*5E
2025-06-21T04:58:44.0467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,320.91*50
2025-06-21T04:58:45.0462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,320.99*5A
2025-06-21T04:58:46.0464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,321.07*5F
2025-06-21T04:58:47.0462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,320.98*59
2025-06-21T04:58:48.0463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,320.90*59
2025-06-21T04:58:49.0370385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,320.91*57
2025-06-21T04:58:50.0366354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,320.81*7D
2025-06-21T04:58:51.0363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.38,320.56*73
2025-06-21T04:58:52.0365193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,320.47*7A
2025-06-21T04:58:53.0469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,320.75*7C
2025-06-21T04:58:54.0468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.51,321.20*75
2025-06-21T04:58:55.0461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,321.37*72
2025-06-21T04:58:56.0363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,321.09*72
2025-06-21T04:58:57.0370936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.44,320.73*78
2025-06-21T04:58:58.0461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,320.63*5F
2025-06-21T04:58:59.0469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,320.78*52
2025-06-21T04:59:00.0461581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,320.96*57
2025-06-21T04:59:01.0466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,321.05*59
2025-06-21T04:59:02.0469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,321.05*51
2025-06-21T04:59:03.0367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,321.05*77
2025-06-21T04:59:04.0502850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,321.02*50
2025-06-21T04:59:05.0462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,320.96*54
2025-06-21T04:59:06.0464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,320.92*5D
2025-06-21T04:59:07.0465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,320.90*55
2025-06-21T04:59:08.0464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,320.81*5A
2025-06-21T04:59:09.0469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,320.72*5F
2025-06-21T04:59:10.0407987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,320.69*5E
2025-06-21T04:59:11.0369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,320.80*56
2025-06-21T04:59:12.0461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,321.04*50
2025-06-21T04:59:13.0464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,321.07*54
2025-06-21T04:59:14.0465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,320.83*7E
2025-06-21T04:59:15.0460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,320.62*75
2025-06-21T04:59:16.0367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,320.63*7D
2025-06-21T04:59:17.0462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,320.86*71
2025-06-21T04:59:18.0467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,321.07*75
2025-06-21T04:59:19.0464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,321.18*71
2025-06-21T04:59:20.0528172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,321.15*50
2025-06-21T04:59:21.0468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,320.86*58
2025-06-21T04:59:22.0463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,320.56*50
2025-06-21T04:59:23.0468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,320.60*50
2025-06-21T04:59:24.0469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,320.84*55
2025-06-21T04:59:25.0466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,320.88*55
2025-06-21T04:59:26.0369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,320.56*7D
2025-06-21T04:59:27.0460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.43,320.17*7A
2025-06-21T04:59:28.0464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.03,320.16*7B
2025-06-21T04:59:29.0469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,320.59*76
2025-06-21T04:59:30.0460044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,321.13*77
2025-06-21T04:59:31.0465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,321.39*7D
2025-06-21T04:59:32.0467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,321.35*5A
2025-06-21T04:59:33.0407891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,321.17*53
2025-06-21T04:59:34.0467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,320.83*5C
2025-06-21T04:59:35.0463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,320.52*56
2025-06-21T04:59:36.0466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,320.45*51
2025-06-21T04:59:37.0461310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,320.53*50
2025-06-21T04:59:38.0461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,320.49*75
2025-06-21T04:59:39.0467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,320.48*51
2025-06-21T04:59:40.0468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,320.66*51
2025-06-21T04:59:41.0465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,320.83*70
2025-06-21T04:59:42.0464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,320.73*7E
2025-06-21T04:59:43.0462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,320.52*7F
2025-06-21T04:59:44.0466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,320.48*7C
2025-06-21T04:59:45.0468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,320.65*52
2025-06-21T04:59:46.0469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,320.76*7D
2025-06-21T04:59:47.0461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,320.60*5E
2025-06-21T04:59:48.0462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,320.60*50
2025-06-21T04:59:49.0463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,320.91*54
2025-06-21T04:59:50.0464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,320.95*50
2025-06-21T04:59:51.0466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,320.46*55
2025-06-21T04:59:52.0469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,319.90*54
2025-06-21T04:59:53.0482417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,319.76*5C
2025-06-21T04:59:54.0466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,319.93*7A
2025-06-21T04:59:55.0465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,320.07*7C
2025-06-21T04:59:56.0468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,320.15*57
2025-06-21T04:59:57.0464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,320.36*55
2025-06-21T04:59:58.0545922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,320.64*59
2025-06-21T04:59:59.0469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,320.78*5C
2025-06-21T05:00:00.0463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,320.79*57
2025-06-21T05:00:01.0467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,320.73*5A
2025-06-21T05:00:02.0468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,320.69*55
2025-06-21T05:00:03.0464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,320.66*5E
2025-06-21T05:00:04.0466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,320.63*54
2025-06-21T05:00:05.0461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,320.52*54
2025-06-21T05:00:06.0464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,320.31*54
2025-06-21T05:00:07.0469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,320.17*55
2025-06-21T05:00:08.0460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,320.27*57
2025-06-21T05:00:09.0459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,320.63*77
2025-06-21T05:00:10.0468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,320.99*72
2025-06-21T05:00:11.0468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,321.09*58
2025-06-21T05:00:12.0461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,321.03*57
2025-06-21T05:00:13.0467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,320.95*79
2025-06-21T05:00:14.0467287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,320.89*54
2025-06-21T05:00:15.0462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,320.90*50
2025-06-21T05:00:16.0462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,321.02*54
2025-06-21T05:00:17.0469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,321.15*57
2025-06-21T05:00:18.0462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,321.14*50
2025-06-21T05:00:19.0469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,320.95*52
2025-06-21T05:00:20.0471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,320.74*56
2025-06-21T05:00:21.0465380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,320.61*5F
2025-06-21T05:00:22.0467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,320.55*52
2025-06-21T05:00:23.0463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,320.57*57
2025-06-21T05:00:24.0464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,320.64*74
2025-06-21T05:00:25.0461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,320.74*79
2025-06-21T05:00:26.0464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,320.89*5E
2025-06-21T05:00:27.0468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,321.02*53
2025-06-21T05:00:28.0460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,321.00*56
2025-06-21T05:00:29.0465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,320.97*70
2025-06-21T05:00:30.0463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,321.06*58
2025-06-21T05:00:31.0469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.49,321.13*5F
2025-06-21T05:00:32.0463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.84,321.01*5A
2025-06-21T05:00:33.0463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,320.65*52
2025-06-21T05:00:34.0467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,320.33*50
2025-06-21T05:00:35.0468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,320.27*77
2025-06-21T05:00:36.0461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,320.49*5F
2025-06-21T05:00:37.0480325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,320.81*58
2025-06-21T05:00:38.0468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,321.10*5E
2025-06-21T05:00:39.0469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,321.27*73
2025-06-21T05:00:40.0460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,321.18*5F
2025-06-21T05:00:41.0466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,320.91*55
2025-06-21T05:00:42.0470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,320.77*58
2025-06-21T05:00:43.0462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,320.83*5A
2025-06-21T05:00:44.0469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,320.87*5A
2025-06-21T05:00:45.0466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,320.79*51
2025-06-21T05:00:46.0469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,320.71*76
2025-06-21T05:00:47.0469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,320.81*75
2025-06-21T05:00:48.0460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,320.96*59
2025-06-21T05:00:49.0467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,320.93*5E
2025-06-21T05:00:50.0468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,320.79*54
2025-06-21T05:00:51.0461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,320.68*5B
2025-06-21T05:00:52.0462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,320.72*58
2025-06-21T05:00:53.0461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,320.84*76
2025-06-21T05:00:54.0463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,320.79*77
2025-06-21T05:00:55.0469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,320.69*7A
2025-06-21T05:00:56.0462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,320.72*5F
2025-06-21T05:00:57.0469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,320.88*50
2025-06-21T05:00:58.0461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,320.97*5E
2025-06-21T05:00:59.0467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,320.94*5E
2025-06-21T05:01:00.0466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,320.84*7A
2025-06-21T05:01:01.0461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,320.80*7B
2025-06-21T05:01:02.0462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,320.73*55
2025-06-21T05:01:03.0468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,320.65*7A
2025-06-21T05:01:04.0469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,320.65*7B
2025-06-21T05:01:05.0465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,320.77*7F
2025-06-21T05:01:06.0466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,320.91*5B
2025-06-21T05:01:07.0468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,320.88*5D
2025-06-21T05:01:08.0471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,320.75*7D
2025-06-21T05:01:09.0469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,320.73*77
2025-06-21T05:01:10.0467817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,320.86*5A
2025-06-21T05:01:11.0468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,320.99*58
2025-06-21T05:01:12.0468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,320.88*52
2025-06-21T05:01:13.0463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,320.58*54
2025-06-21T05:01:14.0462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,320.41*5D
2025-06-21T05:01:15.0469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,320.54*5F
2025-06-21T05:01:16.0460524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,320.81*7D
2025-06-21T05:01:17.0467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,320.91*5B
2025-06-21T05:01:18.0468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,320.82*55
2025-06-21T05:01:19.0465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,320.79*7D
2025-06-21T05:01:20.0461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,320.82*7C
2025-06-21T05:01:21.0467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,320.72*53
2025-06-21T05:01:22.0469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,320.52*5E
2025-06-21T05:01:23.0463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,320.54*51
2025-06-21T05:01:24.0463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,320.80*74
2025-06-21T05:01:25.0461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,321.01*7E
2025-06-21T05:01:26.0464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,320.99*53
2025-06-21T05:01:27.0468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,320.86*75
2025-06-21T05:01:28.0460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,320.81*55
2025-06-21T05:01:29.0466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,320.84*5E
2025-06-21T05:01:30.0460219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,320.75*5B
2025-06-21T05:01:31.0469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,320.59*51
2025-06-21T05:01:32.0462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,320.61*7C
2025-06-21T05:01:33.0463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,320.81*75
2025-06-21T05:01:34.0464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,321.00*50
2025-06-21T05:01:35.0469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,321.02*5C
2025-06-21T05:01:36.0460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,320.94*5E
2025-06-21T05:01:37.0466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,320.87*5F
2025-06-21T05:01:38.0468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,320.73*5C
2025-06-21T05:01:39.0465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,320.61*74
2025-06-21T05:01:40.0467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,320.70*51
2025-06-21T05:01:41.0462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,320.87*55
2025-06-21T05:01:42.0464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,320.95*5D
2025-06-21T05:01:43.0460376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,321.00*52
2025-06-21T05:01:44.0462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,321.13*57
2025-06-21T05:01:45.0461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,321.25*57
2025-06-21T05:01:46.0469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,321.17*56
2025-06-21T05:01:47.0464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,320.81*7F
2025-06-21T05:01:48.0466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,320.44*77
2025-06-21T05:01:49.0463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,320.47*77
2025-06-21T05:01:50.0464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,320.92*77
2025-06-21T05:01:51.0461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,321.23*7A
2025-06-21T05:01:52.0462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,321.16*7C
2025-06-21T05:01:53.0470632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,321.03*7E
2025-06-21T05:01:54.0460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,321.13*7A
2025-06-21T05:01:55.0467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,321.25*5A
2025-06-21T05:01:56.0469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,321.12*59
2025-06-21T05:01:57.0463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,320.83*7A
2025-06-21T05:01:58.0461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,320.74*78
2025-06-21T05:01:59.0466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,320.92*71
2025-06-21T05:02:00.0469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,321.16*59
2025-06-21T05:02:01.0466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,321.10*5E
2025-06-21T05:02:02.0461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,320.87*5E
2025-06-21T05:02:03.0469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,320.79*58
2025-06-21T05:02:04.0471692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,320.92*58
2025-06-21T05:02:05.0470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,321.02*7B
2025-06-21T05:02:06.0464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,320.90*58
2025-06-21T05:02:07.0468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.63,320.75*7F
2025-06-21T05:02:08.0461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,320.83*7C
2025-06-21T05:02:09.0469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,320.97*7F
2025-06-21T05:02:10.0464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,320.99*52
2025-06-21T05:02:11.0468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,320.99*7C
2025-06-21T05:02:12.0462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,321.15*79
2025-06-21T05:02:13.0467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,321.31*76
2025-06-21T05:02:14.0468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,321.19*57
2025-06-21T05:02:15.0461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.90,320.83*78
2025-06-21T05:02:16.0463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.01,320.61*79
2025-06-21T05:02:17.0467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,320.69*54
2025-06-21T05:02:18.0471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,320.91*59
2025-06-21T05:02:19.0469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,321.04*7A
2025-06-21T05:02:20.0470857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,321.04*79
2025-06-21T05:02:21.0467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,321.02*57
2025-06-21T05:02:22.0468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,321.01*5B
2025-06-21T05:02:23.0465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,321.03*56
2025-06-21T05:02:24.0466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,321.06*7A
2025-06-21T05:02:25.0466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,321.01*70
2025-06-21T05:02:26.0467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,321.02*77
2025-06-21T05:02:27.0465624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,321.24*56
2025-06-21T05:02:28.0468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,321.31*5D
2025-06-21T05:02:29.0468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,321.11*51
2025-06-21T05:02:30.0469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,320.88*55
2025-06-21T05:02:31.0467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,320.73*56
2025-06-21T05:02:32.0469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,320.77*5A
2025-06-21T05:02:33.0465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,320.87*5C
2025-06-21T05:02:34.0461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,320.82*7D
2025-06-21T05:02:35.0463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,320.71*58
2025-06-21T05:02:36.0465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,320.75*52
2025-06-21T05:02:37.0463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,320.84*75
2025-06-21T05:02:38.0465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,320.89*53
2025-06-21T05:02:39.0471789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,320.97*54
2025-06-21T05:02:40.0463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,321.05*59
2025-06-21T05:02:41.0468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,320.96*75
2025-06-21T05:02:42.0462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,320.67*7E
2025-06-21T05:02:43.0468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,320.48*71
2025-06-21T05:02:44.0470467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,320.59*5F
2025-06-21T05:02:45.0466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.12,320.76*7E
2025-06-21T05:02:46.0469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,320.70*57
2025-06-21T05:02:47.0465500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,320.56*5B
2025-06-21T05:02:48.0466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,320.54*7D
2025-06-21T05:02:49.0464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,320.59*7C
2025-06-21T05:02:50.0465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,320.62*7B
2025-06-21T05:02:51.0461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,320.66*50
2025-06-21T05:02:52.0464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,320.68*54
2025-06-21T05:02:53.0469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,320.66*54
2025-06-21T05:02:54.0462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,320.64*5A
2025-06-21T05:02:55.0466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,320.66*53
2025-06-21T05:02:56.0471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,320.74*59
2025-06-21T05:02:57.0463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,320.82*5A
2025-06-21T05:02:58.0468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,320.82*5D
2025-06-21T05:02:59.0461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,320.69*5F
2025-06-21T05:03:00.0468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,320.59*54
2025-06-21T05:03:01.0468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,320.73*55
2025-06-21T05:03:02.0469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,320.94*5B
2025-06-21T05:03:03.0468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,320.93*5C
2025-06-21T05:03:04.0461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,320.59*7D
2025-06-21T05:03:05.0469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,320.14*7E
2025-06-21T05:03:06.0470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,320.07*79
2025-06-21T05:03:07.0466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,320.49*7E
2025-06-21T05:03:08.0462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.41,320.98*7F
2025-06-21T05:03:09.0463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,321.18*76
2025-06-21T05:03:10.0426581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,321.09*7D
2025-06-21T05:03:11.0468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,320.85*79
2025-06-21T05:03:12.0467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,320.67*55
2025-06-21T05:03:13.0463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,320.64*53
2025-06-21T05:03:14.0465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,320.70*51
2025-06-21T05:03:15.0464824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,320.78*5F
2025-06-21T05:03:16.0471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,320.86*50
2025-06-21T05:03:17.0465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,320.84*5D
2025-06-21T05:03:18.0465807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,320.80*50
2025-06-21T05:03:19.0461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,320.79*53
2025-06-21T05:03:20.0463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,320.73*76
2025-06-21T05:03:21.0467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,320.64*76
2025-06-21T05:03:22.0469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,320.75*7B
2025-06-21T05:03:23.0465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,320.96*75
2025-06-21T05:03:24.0466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,321.11*7F
2025-06-21T05:03:25.0464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,321.26*57
2025-06-21T05:03:26.0466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.75,321.41*54
2025-06-21T05:03:27.0467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.44,321.31*52
2025-06-21T05:03:28.0468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,320.91*5B
2025-06-21T05:03:29.0469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,320.50*52
2025-06-21T05:03:30.0462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,320.41*70
2025-06-21T05:03:31.0467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,320.61*5F
2025-06-21T05:03:32.0545710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,320.91*59
2025-06-21T05:03:33.0463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,321.23*7D
2025-06-21T05:03:34.0462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,321.37*53
2025-06-21T05:03:35.0469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,321.12*5F
2025-06-21T05:03:36.0461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,320.74*56
2025-06-21T05:03:37.0467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,320.58*53
2025-06-21T05:03:38.0471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,320.70*57
2025-06-21T05:03:39.0466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,320.93*53
2025-06-21T05:03:40.0469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,321.09*7A
2025-06-21T05:03:41.0464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,321.07*7B
2025-06-21T05:03:42.0465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,320.84*73
2025-06-21T05:03:43.0469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,320.59*58
2025-06-21T05:03:44.0471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,320.44*5E
2025-06-21T05:03:45.0468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,320.44*7C
2025-06-21T05:03:46.0460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,320.65*77
2025-06-21T05:03:47.0466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,321.02*75
2025-06-21T05:03:48.0468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,321.17*7E
2025-06-21T05:03:49.0465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,320.91*71
2025-06-21T05:03:50.0466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,320.48*52
2025-06-21T05:03:51.0464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,320.21*51
2025-06-21T05:03:52.0466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,320.23*79
2025-06-21T05:03:53.0467483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,320.45*7C
2025-06-21T05:03:54.0470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,320.65*7F
2025-06-21T05:03:55.0465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,320.71*5A
2025-06-21T05:03:56.0468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,320.55*75
2025-06-21T05:03:57.0464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,320.32*7F
2025-06-21T05:03:58.0465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,320.26*5A
2025-06-21T05:03:59.0465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,320.36*53
2025-06-21T05:04:00.0466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,320.42*52
2025-06-21T05:04:01.0467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,320.42*7D
2025-06-21T05:04:02.0470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,320.54*5A
2025-06-21T05:04:03.0465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,320.70*5A
2025-06-21T05:04:04.0466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,320.52*51
2025-06-21T05:04:05.0464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,320.05*55
2025-06-21T05:04:06.0470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,319.75*54
2025-06-21T05:04:07.0462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,319.87*77
2025-06-21T05:04:08.0463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,320.23*79
2025-06-21T05:04:09.0471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,320.49*59
2025-06-21T05:04:10.0467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,320.60*74
2025-06-21T05:04:11.0463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,320.66*77
2025-06-21T05:04:12.0461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,320.69*5F
2025-06-21T05:04:13.0469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,320.57*5F
2025-06-21T05:04:14.0470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,320.41*58
2025-06-21T05:04:15.0465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,320.32*58
2025-06-21T05:04:16.0466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,320.33*7F
2025-06-21T05:04:17.0462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,320.46*5D
2025-06-21T05:04:18.0465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,320.63*59
2025-06-21T05:04:19.0465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,320.71*55
2025-06-21T05:04:20.0469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,320.61*55
2025-06-21T05:04:21.0468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,320.51*53
2025-06-21T05:04:22.0470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,320.51*56
2025-06-21T05:04:23.0467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,320.60*70
2025-06-21T05:04:24.0468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,320.65*7C
2025-06-21T05:04:25.0463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,320.64*7D
2025-06-21T05:04:26.0471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,320.68*7F
2025-06-21T05:04:27.0465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,320.82*55
2025-06-21T05:04:28.0470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,320.93*5A
2025-06-21T05:04:29.0465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,320.91*5E
2025-06-21T05:04:30.0468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,320.81*55
2025-06-21T05:04:31.0463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,320.71*5C
2025-06-21T05:04:32.0466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,320.58*5B
2025-06-21T05:04:33.0462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,320.55*7C
2025-06-21T05:04:34.0464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,320.64*7F
2025-06-21T05:04:35.0469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,320.75*57
2025-06-21T05:04:36.0464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,320.87*75
2025-06-21T05:04:37.0469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,321.12*7C
2025-06-21T05:04:38.0462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,321.30*52
2025-06-21T05:04:39.0467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,321.15*54
2025-06-21T05:04:40.0469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,320.89*74
2025-06-21T05:04:41.0465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,320.86*72
2025-06-21T05:04:42.0465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,320.95*56
2025-06-21T05:04:43.0468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,320.93*5A
2025-06-21T05:04:44.0461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,320.89*59
2025-06-21T05:04:45.0466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,320.90*58
2025-06-21T05:04:46.0470988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,320.94*51
2025-06-21T05:04:47.0465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,320.98*58
2025-06-21T05:04:48.0466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,320.93*5A
2025-06-21T05:04:49.0463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,320.75*76
2025-06-21T05:04:50.0468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,320.65*7D
2025-06-21T05:04:51.0462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,320.80*58
2025-06-21T05:04:52.0464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,321.02*79
2025-06-21T05:04:53.0460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,321.10*52
2025-06-21T05:04:54.0466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,321.04*54
2025-06-21T05:04:55.0462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,320.90*5A
2025-06-21T05:04:56.0462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,320.73*59
2025-06-21T05:04:57.0462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,320.72*50
2025-06-21T05:04:58.0461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,320.90*79
2025-06-21T05:04:59.0470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,321.18*71
2025-06-21T05:05:00.0469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,321.30*54
2025-06-21T05:05:01.0470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,321.18*74
2025-06-21T05:05:02.0468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,320.95*58
2025-06-21T05:05:03.0467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,320.72*51
2025-06-21T05:05:04.0469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.27,320.58*59
2025-06-21T05:05:05.0468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,320.55*56
2025-06-21T05:05:06.0467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,320.64*58
2025-06-21T05:05:07.0461570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,320.71*58
2025-06-21T05:05:08.0463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.04,320.82*59
2025-06-21T05:05:09.0467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,321.09*7A
2025-06-21T05:05:10.0468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,321.24*52
2025-06-21T05:05:11.0469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,321.05*55
2025-06-21T05:05:12.0461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,320.81*5B
2025-06-21T05:05:13.0467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,320.77*5D
2025-06-21T05:05:14.0461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,320.74*5D
2025-06-21T05:05:15.0468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,320.66*54
2025-06-21T05:05:16.0468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,320.62*55
2025-06-21T05:05:17.0463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,320.66*70
2025-06-21T05:05:18.0464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,320.71*7C
2025-06-21T05:05:19.0465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,320.72*7A
2025-06-21T05:05:20.0466191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,320.68*74
2025-06-21T05:05:21.0461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,320.65*5C
2025-06-21T05:05:22.0464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,320.62*5B
2025-06-21T05:05:23.0469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,320.62*51
2025-06-21T05:05:24.0462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,320.57*52
2025-06-21T05:05:25.0463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,320.47*74
2025-06-21T05:05:26.0472592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,320.51*76
2025-06-21T05:05:27.0469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,320.71*5B
2025-06-21T05:05:28.0460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,320.86*75
2025-06-21T05:05:29.0462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,320.84*5B
2025-06-21T05:05:30.0467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,320.75*58
2025-06-21T05:05:31.0470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,320.63*58
2025-06-21T05:05:32.0466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,320.43*53
2025-06-21T05:05:33.0468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,320.28*59
2025-06-21T05:05:34.0465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,320.32*5C
2025-06-21T05:05:35.0465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,320.42*5F
2025-06-21T05:05:36.0533715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,320.50*56
2025-06-21T05:05:37.0465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,320.68*5D
2025-06-21T05:05:38.0463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,320.88*70
2025-06-21T05:05:39.0465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,320.86*78
2025-06-21T05:05:40.0460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,320.59*53
2025-06-21T05:05:41.0463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,320.35*50
2025-06-21T05:05:42.0468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,320.37*55
2025-06-21T05:05:43.0469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,320.55*75
2025-06-21T05:05:44.0467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,320.74*7C
2025-06-21T05:05:45.0466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,320.79*58
2025-06-21T05:05:46.0461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,320.70*59
2025-06-21T05:05:47.0462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,320.57*54
2025-06-21T05:05:48.0467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,320.51*53
2025-06-21T05:05:49.0471345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,320.56*57
2025-06-21T05:05:50.0462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,320.57*74
2025-06-21T05:05:51.0460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.32,320.55*70
2025-06-21T05:05:52.0460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,320.57*71
2025-06-21T05:05:53.0466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,320.65*56
2025-06-21T05:05:54.0460524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,320.71*52
2025-06-21T05:05:55.0462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,320.73*5C
2025-06-21T05:05:56.0467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,320.77*73
2025-06-21T05:05:57.0470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,320.80*57
2025-06-21T05:05:58.0469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,320.77*54
2025-06-21T05:05:59.0462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,320.74*72
2025-06-21T05:06:00.0469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,320.66*78
2025-06-21T05:06:01.0461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,320.54*71
2025-06-21T05:06:02.0464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,320.47*5D
2025-06-21T05:06:03.0467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,320.47*74
2025-06-21T05:06:04.0459788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,320.61*73
2025-06-21T05:06:05.0467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,320.89*75
2025-06-21T05:06:06.0466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,321.10*55
2025-06-21T05:06:07.0468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,321.12*79
2025-06-21T05:06:08.0465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,320.96*55
2025-06-21T05:06:09.0467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,320.68*55
2025-06-21T05:06:10.0466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,320.36*5F
2025-06-21T05:06:11.0467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,320.22*7C
2025-06-21T05:06:12.0464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,320.39*78
2025-06-21T05:06:13.0463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,320.73*7D
2025-06-21T05:06:14.0470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,321.11*7A
2025-06-21T05:06:15.0462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,321.29*59
2025-06-21T05:06:16.0463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,321.01*7E
2025-06-21T05:06:17.0464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.70,320.48*77
2025-06-21T05:06:18.0470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,320.17*74
2025-06-21T05:06:19.0461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,320.27*7D
2025-06-21T05:06:20.0462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.02,320.64*7F
2025-06-21T05:06:21.0461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,320.99*74
2025-06-21T05:06:22.0468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,321.06*78
2025-06-21T05:06:23.0469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,320.89*76
2025-06-21T05:06:24.0466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,320.67*5D
2025-06-21T05:06:25.0469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,320.48*5E
2025-06-21T05:06:26.0464835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,320.44*55
2025-06-21T05:06:27.0468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,320.44*7B
2025-06-21T05:06:28.0462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,320.43*55
2025-06-21T05:06:29.0470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,320.56*7E
2025-06-21T05:06:30.0466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,320.87*7E
2025-06-21T05:06:31.0470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,321.13*50
2025-06-21T05:06:32.0465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,321.15*7D
2025-06-21T05:06:33.0468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,320.98*76
2025-06-21T05:06:34.0467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,320.89*52
2025-06-21T05:06:35.0470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,320.91*5A
2025-06-21T05:06:36.0468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,320.80*58
2025-06-21T05:06:37.0465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,320.48*52
2025-06-21T05:06:38.0471483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,320.32*5E
2025-06-21T05:06:39.0467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,320.53*74
2025-06-21T05:06:40.0462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,320.79*76
2025-06-21T05:06:41.0466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,320.77*59
2025-06-21T05:06:42.0464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,320.76*57
2025-06-21T05:06:43.0465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,320.98*7F
2025-06-21T05:06:44.0560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,321.14*7A
2025-06-21T05:06:45.0463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,321.11*52
2025-06-21T05:06:46.0469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,321.05*51
2025-06-21T05:06:47.0470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,321.08*53
2025-06-21T05:06:48.0469382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,321.08*7D
2025-06-21T05:06:49.0471610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,320.97*7D
2025-06-21T05:06:50.0467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,320.90*70
2025-06-21T05:06:51.0462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,320.95*5A
2025-06-21T05:06:52.0473515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,320.96*5D
2025-06-21T05:06:53.0468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,320.75*5C
2025-06-21T05:06:54.0464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,320.55*5B
2025-06-21T05:06:55.0465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,320.68*77
2025-06-21T05:06:56.0464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,321.02*52
2025-06-21T05:06:57.0464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,321.24*51
2025-06-21T05:06:58.0463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,321.23*5A
2025-06-21T05:06:59.0466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,321.20*79
2025-06-21T05:07:00.0463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,321.24*5D
2025-06-21T05:07:01.0469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,321.11*5B
2025-06-21T05:07:02.0464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,320.74*54
2025-06-21T05:07:03.0465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,320.51*50
2025-06-21T05:07:04.0460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,320.74*56
2025-06-21T05:07:05.0565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,321.15*74
2025-06-21T05:07:06.0563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,321.28*74
2025-06-21T05:07:07.0465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,321.00*7B
2025-06-21T05:07:08.0461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,320.61*72
2025-06-21T05:07:09.0463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,320.51*7F
2025-06-21T05:07:10.0469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,320.71*5D
2025-06-21T05:07:11.0561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,320.83*70
2025-06-21T05:07:12.0466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,320.73*50
2025-06-21T05:07:13.0463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,320.61*7A
2025-06-21T05:07:14.0468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,320.80*7D
2025-06-21T05:07:15.0466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,321.11*50
2025-06-21T05:07:16.0562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,321.13*53
2025-06-21T05:07:17.0470065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,320.83*51
2025-06-21T05:07:18.0464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,320.55*52
2025-06-21T05:07:19.0468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,320.48*50
2025-06-21T05:07:20.0470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,320.58*5A
2025-06-21T05:07:21.0562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,320.71*52
2025-06-21T05:07:22.0469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,320.72*7D
2025-06-21T05:07:23.0462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,320.67*7B
2025-06-21T05:07:24.0467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,320.79*5E
2025-06-21T05:07:25.0471581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,320.96*53
2025-06-21T05:07:26.0466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,320.91*55
2025-06-21T05:07:27.0562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,320.77*5A
2025-06-21T05:07:28.0468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,320.73*7D
2025-06-21T05:07:29.0470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,320.71*73
2025-06-21T05:07:30.0469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,320.64*7D
2025-06-21T05:07:31.0561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,320.74*52
2025-06-21T05:07:32.0566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,321.06*73
2025-06-21T05:07:33.0469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,321.18*57
2025-06-21T05:07:34.0564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,320.96*58
2025-06-21T05:07:35.0467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,320.88*5B
2025-06-21T05:07:36.0463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,320.99*51
2025-06-21T05:07:37.0463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,320.96*5B
2025-06-21T05:07:38.0469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,320.85*5E
2025-06-21T05:07:39.0560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,320.92*59
2025-06-21T05:07:40.0467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,321.08*70
2025-06-21T05:07:41.0470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,321.19*7C
2025-06-21T05:07:42.0467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,321.20*7B
2025-06-21T05:07:43.0469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,321.15*77
2025-06-21T05:07:44.0563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,321.23*56
2025-06-21T05:07:45.0565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,321.44*5E
2025-06-21T05:07:46.0566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,321.51*5D
2025-06-21T05:07:47.0471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,321.35*54
2025-06-21T05:07:48.0465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,321.18*51
2025-06-21T05:07:49.0469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,321.10*5B
2025-06-21T05:07:50.0564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,321.02*57
2025-06-21T05:07:51.0471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,320.91*7F
2025-06-21T05:07:52.0497826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,320.97*59
2025-06-21T05:07:53.0561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,321.25*77
2025-06-21T05:07:54.0566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,321.66*75
2025-06-21T05:07:55.0560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,321.96*7C
2025-06-21T05:07:56.0567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,321.84*50
2025-06-21T05:07:57.0560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,321.34*7F
2025-06-21T05:07:58.0468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.16,320.97*76
2025-06-21T05:07:59.0468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,321.03*74
2025-06-21T05:08:00.0560082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,321.30*7A
2025-06-21T05:08:01.0562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,321.58*7D
2025-06-21T05:08:02.0568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,321.79*71
2025-06-21T05:08:03.0561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,321.79*59
2025-06-21T05:08:04.0468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,321.50*5F
2025-06-21T05:08:05.0470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,321.15*58
2025-06-21T05:08:06.0565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,321.11*56
2025-06-21T05:08:07.0567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,321.34*53
2025-06-21T05:08:08.0562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,321.48*5A
2025-06-21T05:08:09.0565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,321.50*54
2025-06-21T05:08:10.0565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,321.59*77
2025-06-21T05:08:11.0564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,321.62*5A
2025-06-21T05:08:12.0560330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,321.51*5A
2025-06-21T05:08:13.0562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,321.32*79
2025-06-21T05:08:14.0565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,321.20*7C
2025-06-21T05:08:15.0567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,321.22*5E
2025-06-21T05:08:16.0569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,321.34*51
2025-06-21T05:08:17.0564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,321.43*5F
2025-06-21T05:08:18.0568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,321.44*58
2025-06-21T05:08:19.0561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,321.33*53
2025-06-21T05:08:20.0625049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,321.24*53
2025-06-21T05:08:21.0471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,321.25*72
2025-06-21T05:08:22.0559886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,321.33*76
2025-06-21T05:08:23.0561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,321.37*5D
2025-06-21T05:08:24.0569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,321.34*57
2025-06-21T05:08:25.0570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,321.24*55
2025-06-21T05:08:26.0565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,321.14*56
2025-06-21T05:08:27.0567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,321.16*7F
2025-06-21T05:08:28.0559727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,321.35*78
2025-06-21T05:08:29.0561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,321.54*51
2025-06-21T05:08:30.0596130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,321.59*5D
2025-06-21T05:08:31.0563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,321.37*53
2025-06-21T05:08:32.0628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,321.07*57
2025-06-21T05:08:33.0560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,320.81*55
2025-06-21T05:08:34.0566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,320.77*56
2025-06-21T05:08:35.0588964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,320.95*76
2025-06-21T05:08:36.0564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,321.13*59
2025-06-21T05:08:37.0564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,321.22*54
2025-06-21T05:08:38.0566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,321.34*71
2025-06-21T05:08:39.0564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,321.41*74
2025-06-21T05:08:40.0560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,321.29*5E
2025-06-21T05:08:41.0563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.05,321.02*51
2025-06-21T05:08:42.0569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,320.82*57
2025-06-21T05:08:43.0570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,320.79*54
2025-06-21T05:08:44.0564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,320.87*70
2025-06-21T05:08:45.0567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,320.95*70
2025-06-21T05:08:46.0561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,321.02*7F
2025-06-21T05:08:47.0562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,321.19*53
2025-06-21T05:08:48.0568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,321.36*74
2025-06-21T05:08:49.0562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,321.37*72
2025-06-21T05:08:50.0610734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,321.25*55
2025-06-21T05:08:51.0564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,321.01*79
2025-06-21T05:08:52.0570011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,320.77*7A
2025-06-21T05:08:53.0560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,320.78*52
2025-06-21T05:08:54.0566500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,321.02*57
2025-06-21T05:08:55.0568881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,321.18*7D
2025-06-21T05:08:56.0562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,321.21*7B
2025-06-21T05:08:57.0564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,321.26*7E
2025-06-21T05:08:58.0570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,321.35*5B
2025-06-21T05:08:59.0570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,321.30*50
2025-06-21T05:09:00.0568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,320.99*53
2025-06-21T05:09:01.0559843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,320.60*7E
2025-06-21T05:09:02.0568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,320.50*75
2025-06-21T05:09:03.0568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,320.68*59
2025-06-21T05:09:04.0564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,320.97*74
2025-06-21T05:09:05.0566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,321.32*7E
2025-06-21T05:09:06.0563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,321.43*7E
2025-06-21T05:09:07.0562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,321.09*5E
2025-06-21T05:09:08.0568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,320.65*75
2025-06-21T05:09:09.0568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,320.66*5D
2025-06-21T05:09:10.0564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,321.02*5B
2025-06-21T05:09:11.0563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,321.16*7C
2025-06-21T05:09:12.0568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,320.97*79
2025-06-21T05:09:13.0560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,320.80*77
2025-06-21T05:09:14.0562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,320.84*5C
2025-06-21T05:09:15.0568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.44,320.99*54
2025-06-21T05:09:16.0562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,320.95*58
2025-06-21T05:09:17.0563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,320.67*7A
2025-06-21T05:09:18.0569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.28,320.42*75
2025-06-21T05:09:19.0566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,320.44*76
2025-06-21T05:09:20.0563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,320.71*72
2025-06-21T05:09:21.0565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,320.97*7A
2025-06-21T05:09:22.0560661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,321.10*7E
2025-06-21T05:09:23.0568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,321.12*77
2025-06-21T05:09:24.0562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,321.02*78
2025-06-21T05:09:25.0562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,320.90*76
2025-06-21T05:09:26.0568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,320.81*5E
2025-06-21T05:09:27.0562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,320.87*56
2025-06-21T05:09:28.0564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,320.96*5D
2025-06-21T05:09:29.0566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,320.87*55
2025-06-21T05:09:30.0564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,320.74*51
2025-06-21T05:09:31.0565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,320.73*56
2025-06-21T05:09:32.0561546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,320.86*54
2025-06-21T05:09:33.0560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,320.89*56
2025-06-21T05:09:34.0566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,320.64*7F
2025-06-21T05:09:35.0567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,320.43*71
2025-06-21T05:09:36.0569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,320.56*5A
2025-06-21T05:09:37.0569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,320.85*7A
2025-06-21T05:09:38.0565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,321.01*7C
2025-06-21T05:09:39.0568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,320.99*52
2025-06-21T05:09:40.0564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,320.93*50
2025-06-21T05:09:41.0568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,320.91*56
2025-06-21T05:09:42.0562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,320.76*55
2025-06-21T05:09:43.0563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,320.47*5C
2025-06-21T05:09:44.0558935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,320.24*5B
2025-06-21T05:09:45.0561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,320.21*70
2025-06-21T05:09:46.0567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,320.40*7C
2025-06-21T05:09:47.0564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,320.68*79
2025-06-21T05:09:48.0565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,320.78*5B
2025-06-21T05:09:49.0563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,320.69*72
2025-06-21T05:09:50.0570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,320.57*77
2025-06-21T05:09:51.0561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,320.48*76
2025-06-21T05:09:52.0568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,320.51*53
2025-06-21T05:09:53.0560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,320.74*51
2025-06-21T05:09:54.0567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,321.01*53
2025-06-21T05:09:55.0566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,321.01*53
2025-06-21T05:09:56.0563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,320.78*5F
2025-06-21T05:09:57.0563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,320.67*52
2025-06-21T05:09:58.0566229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,320.67*50
2025-06-21T05:09:59.0627273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,320.56*50
2025-06-21T05:10:00.0561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,320.49*58
2025-06-21T05:10:01.0562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,320.72*58
2025-06-21T05:10:02.0568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,320.94*75
2025-06-21T05:10:03.0570937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,320.89*51
2025-06-21T05:10:04.0567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,320.77*72
2025-06-21T05:10:05.0559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,320.89*76
2025-06-21T05:10:06.0566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,321.14*54
2025-06-21T05:10:07.0567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,321.18*54
2025-06-21T05:10:08.0565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,321.01*5A
2025-06-21T05:10:09.0567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,320.96*5D
2025-06-21T05:10:10.0563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,320.99*75
2025-06-21T05:10:11.0566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,321.01*7C
2025-06-21T05:10:12.0564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,321.03*5E
2025-06-21T05:10:13.0562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,321.07*5B
2025-06-21T05:10:14.0569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,321.07*5B
2025-06-21T05:10:15.0564172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,320.98*7C
2025-06-21T05:10:16.0563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,320.87*7F
2025-06-21T05:10:17.0564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,320.89*59
2025-06-21T05:10:18.0565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,321.11*51
2025-06-21T05:10:19.0567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,321.42*71
2025-06-21T05:10:20.0562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,321.58*5E
2025-06-21T05:10:21.0565862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,321.43*5E
2025-06-21T05:10:22.0564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,321.18*55
2025-06-21T05:10:23.0565411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,321.06*58
2025-06-21T05:10:24.0561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,321.00*5D
2025-06-21T05:10:25.0564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,320.87*76
2025-06-21T05:10:26.0562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,320.86*75
2025-06-21T05:10:27.0561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,321.10*7C
2025-06-21T05:10:28.0566819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,321.54*70
2025-06-21T05:10:29.0568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,321.70*5C
2025-06-21T05:10:30.0564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,321.38*52
2025-06-21T05:10:31.0564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,320.97*73
2025-06-21T05:10:32.0560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,320.74*54
2025-06-21T05:10:33.0561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,320.70*56
2025-06-21T05:10:34.0564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,320.77*71
2025-06-21T05:10:35.0569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,320.88*5F
2025-06-21T05:10:36.0566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,321.18*5F
2025-06-21T05:10:37.0563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,321.64*75
2025-06-21T05:10:38.0561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,321.86*5A
2025-06-21T05:10:39.0564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,321.51*51
2025-06-21T05:10:40.0564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,320.85*76
2025-06-21T05:10:41.0565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,320.46*73
2025-06-21T05:10:42.0561179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,320.59*51
2025-06-21T05:10:43.0563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,320.95*7B
2025-06-21T05:10:44.0562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,321.15*7B
2025-06-21T05:10:45.0566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,321.22*51
2025-06-21T05:10:46.0570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,321.34*55
2025-06-21T05:10:47.0566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,321.35*5E
2025-06-21T05:10:48.0565647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,321.23*51
2025-06-21T05:10:49.0568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,321.11*51
2025-06-21T05:10:50.0566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,321.04*5D
2025-06-21T05:10:51.0565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,321.00*5A
2025-06-21T05:10:52.0562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,321.04*51
2025-06-21T05:10:53.0562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,321.14*7E
2025-06-21T05:10:54.0568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,321.34*53
2025-06-21T05:10:55.0568300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,321.55*55
2025-06-21T05:10:56.0568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,321.63*5A
2025-06-21T05:10:57.0565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,321.50*5E
2025-06-21T05:10:58.0569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,321.20*7B
2025-06-21T05:10:59.0560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,320.98*5D
2025-06-21T05:11:00.0566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,321.00*53
2025-06-21T05:11:01.0567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,321.19*73
2025-06-21T05:11:02.0563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,321.36*79
2025-06-21T05:11:03.0564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,321.39*5B
2025-06-21T05:11:04.0562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,321.30*75
2025-06-21T05:11:05.0565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,321.22*7A
2025-06-21T05:11:06.0562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,321.31*5B
2025-06-21T05:11:07.0562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,321.45*5D
2025-06-21T05:11:08.0568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,321.40*57
2025-06-21T05:11:09.0565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,321.18*51
2025-06-21T05:11:10.0559625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,321.15*5F
2025-06-21T05:11:11.0561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,321.36*55
2025-06-21T05:11:12.0565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,321.42*5A
2025-06-21T05:11:13.0567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,321.23*5F
2025-06-21T05:11:14.0562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,321.04*7C
2025-06-21T05:11:15.0570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,320.94*70
2025-06-21T05:11:16.0565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,320.88*5D
2025-06-21T05:11:17.0565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,320.83*7B
2025-06-21T05:11:18.0608601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,320.86*73
2025-06-21T05:11:19.0564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,320.99*7D
2025-06-21T05:11:20.0561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,321.15*7B
2025-06-21T05:11:21.0560922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,321.25*50
2025-06-21T05:11:22.0566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,321.20*7B
2025-06-21T05:11:23.0563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,320.97*7B
2025-06-21T05:11:24.0570951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,320.77*79
2025-06-21T05:11:25.0561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,320.81*5C
2025-06-21T05:11:26.0566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,321.01*5F
2025-06-21T05:11:27.0561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,321.15*53
2025-06-21T05:11:28.0566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,321.09*58
2025-06-21T05:11:29.0567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,320.83*5B
2025-06-21T05:11:30.0522956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,320.60*72
2025-06-21T05:11:31.0564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,320.66*7A
2025-06-21T05:11:32.0562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,320.97*76
2025-06-21T05:11:33.0562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,321.19*7A
2025-06-21T05:11:34.0569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,321.21*70
2025-06-21T05:11:35.0560674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,321.18*70
2025-06-21T05:11:36.0560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,321.11*58
2025-06-21T05:11:37.0562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,321.06*56
2025-06-21T05:11:38.0568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,321.19*5F
2025-06-21T05:11:39.0568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,321.34*50
2025-06-21T05:11:40.0566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,321.22*5B
2025-06-21T05:11:41.0569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,320.95*71
2025-06-21T05:11:42.0565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,320.91*70
2025-06-21T05:11:43.0566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,321.12*52
2025-06-21T05:11:44.0567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,321.33*71
2025-06-21T05:11:45.0569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,321.40*70
2025-06-21T05:11:46.0564864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,321.33*55
2025-06-21T05:11:47.0566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,321.24*7E
2025-06-21T05:11:48.0562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,321.19*7F
2025-06-21T05:11:49.0564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,321.08*56
2025-06-21T05:11:50.0627219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,320.97*5A
2025-06-21T05:11:51.0566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,320.99*54
2025-06-21T05:11:52.0563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,321.14*57
2025-06-21T05:11:53.0564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,321.21*50
2025-06-21T05:11:54.0567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,321.19*77
2025-06-21T05:11:55.0568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,321.22*76
2025-06-21T05:11:56.0563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,321.31*5E
2025-06-21T05:11:57.0566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,321.40*57
2025-06-21T05:11:58.0562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,321.40*5E
2025-06-21T05:11:59.0562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,321.25*55
2025-06-21T05:12:00.0568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,321.13*53
2025-06-21T05:12:01.0569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,321.08*58
2025-06-21T05:12:02.0565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,321.07*59
2025-06-21T05:12:03.0562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,321.10*51
2025-06-21T05:12:04.0567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,321.19*5E
2025-06-21T05:12:05.0562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,321.18*5B
2025-06-21T05:12:06.0562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,321.11*70
2025-06-21T05:12:07.0627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,321.13*7A
2025-06-21T05:12:08.0565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,321.22*54
2025-06-21T05:12:09.0647050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,321.20*76
2025-06-21T05:12:10.0564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,321.18*53
2025-06-21T05:12:11.0566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,321.28*53
2025-06-21T05:12:12.0564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,321.29*56
2025-06-21T05:12:13.0567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,321.11*57
2025-06-21T05:12:14.0565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,321.07*7B
2025-06-21T05:12:15.0565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,321.21*74
2025-06-21T05:12:16.0569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,321.32*5A
2025-06-21T05:12:17.0566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,321.34*57
2025-06-21T05:12:18.0568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,321.35*78
2025-06-21T05:12:19.0561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,321.35*5F
2025-06-21T05:12:20.0563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.21,321.37*53
2025-06-21T05:12:21.0566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,321.35*51
2025-06-21T05:12:22.0560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,321.18*5E
2025-06-21T05:12:23.0562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,320.93*70
2025-06-21T05:12:24.0569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,320.92*77
2025-06-21T05:12:25.0561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,321.28*55
2025-06-21T05:12:26.0567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,321.67*55
2025-06-21T05:12:27.0570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,321.78*58
2025-06-21T05:12:28.0568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,321.62*7E
2025-06-21T05:12:29.0559521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,321.36*52
2025-06-21T05:12:30.0566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,321.12*53
2025-06-21T05:12:31.0565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,320.99*56
2025-06-21T05:12:32.0564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,321.07*51
2025-06-21T05:12:33.0564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,321.33*78
2025-06-21T05:12:34.0569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,321.59*72
2025-06-21T05:12:35.0608694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,321.66*55
2025-06-21T05:12:36.0565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,321.51*74
2025-06-21T05:12:37.0568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,321.31*70
2025-06-21T05:12:38.0567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,321.11*51
2025-06-21T05:12:39.0571949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,320.98*56
2025-06-21T05:12:40.0565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,321.07*76
2025-06-21T05:12:41.0567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,321.35*75
2025-06-21T05:12:42.0564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,321.58*77
2025-06-21T05:12:43.0567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,321.62*74
2025-06-21T05:12:44.0562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,321.52*70
2025-06-21T05:12:45.0560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,321.35*77
2025-06-21T05:12:46.0566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,321.18*72
2025-06-21T05:12:47.0565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,321.21*7B
2025-06-21T05:12:48.0561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,321.52*76
2025-06-21T05:12:49.0564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.10,321.71*58
2025-06-21T05:12:50.0560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,321.57*50
2025-06-21T05:12:51.0568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,321.30*78
2025-06-21T05:12:52.0565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.68,321.18*7F
2025-06-21T05:12:53.0569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,321.29*78
2025-06-21T05:12:54.0565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,321.42*56
2025-06-21T05:12:55.0568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,321.43*75
2025-06-21T05:12:56.0564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,321.41*74
2025-06-21T05:12:57.0569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,321.51*55
2025-06-21T05:12:58.0566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,321.63*51
2025-06-21T05:12:59.0567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,321.58*51
2025-06-21T05:13:00.0562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,321.40*59
2025-06-21T05:13:01.0564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,321.39*73
2025-06-21T05:13:02.0568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,321.49*74
2025-06-21T05:13:03.0570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,321.40*7D
2025-06-21T05:13:04.0565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,321.22*7B
2025-06-21T05:13:05.0566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,321.19*71
2025-06-21T05:13:06.0567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,321.26*57
2025-06-21T05:13:07.0565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,321.26*7C
2025-06-21T05:13:08.0562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,321.30*78
2025-06-21T05:13:09.0564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,321.50*54
2025-06-21T05:13:10.0560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,321.69*59
2025-06-21T05:13:11.0562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,321.69*7B
2025-06-21T05:13:12.0568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,321.48*7E
2025-06-21T05:13:13.0569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,321.25*58
2025-06-21T05:13:14.0568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,321.09*55
2025-06-21T05:13:15.0569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,320.95*57
2025-06-21T05:13:16.0564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,320.89*52
2025-06-21T05:13:17.0560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,321.01*59
2025-06-21T05:13:18.0571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,321.29*5B
2025-06-21T05:13:19.0561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,321.59*57
2025-06-21T05:13:20.0563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,321.80*52
2025-06-21T05:13:21.0564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,321.76*59
2025-06-21T05:13:22.0570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,321.55*7D
2025-06-21T05:13:23.0560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,321.32*58
2025-06-21T05:13:24.0566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,321.25*52
2025-06-21T05:13:25.0566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,321.41*5F
2025-06-21T05:13:26.0562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,321.51*5B
2025-06-21T05:13:27.0567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,321.45*54
2025-06-21T05:13:28.0565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,321.35*73
2025-06-21T05:13:29.0561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,321.29*5D
2025-06-21T05:13:30.0567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,321.23*54
2025-06-21T05:13:31.0569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,321.17*72
2025-06-21T05:13:32.0564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,321.17*52
2025-06-21T05:13:33.0566941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,321.35*57
2025-06-21T05:13:34.0568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,321.52*5C
2025-06-21T05:13:35.0569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,321.53*5C
2025-06-21T05:13:36.0569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,321.54*53
2025-06-21T05:13:37.0571312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,321.51*5E
2025-06-21T05:13:38.0568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,321.30*5B
2025-06-21T05:13:39.0567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,321.11*50
2025-06-21T05:13:40.0562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,321.15*7D
2025-06-21T05:13:41.0564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,321.29*7B
2025-06-21T05:13:42.0561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,321.17*77
2025-06-21T05:13:43.0565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,320.94*7B
2025-06-21T05:13:44.0566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,321.00*78
2025-06-21T05:13:45.0561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,321.33*70
2025-06-21T05:13:46.0569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,321.73*78
2025-06-21T05:13:47.0565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,321.85*52
2025-06-21T05:13:48.0571818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,321.56*78
2025-06-21T05:13:49.0561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.61,321.12*70
2025-06-21T05:13:50.0568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,320.92*7A
2025-06-21T05:13:51.0568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,321.01*50
2025-06-21T05:13:52.0565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,321.13*55
2025-06-21T05:13:53.0564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,321.09*5B
2025-06-21T05:13:54.0562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,320.95*59
2025-06-21T05:13:55.0569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,320.85*72
2025-06-21T05:13:56.0563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,320.93*73
2025-06-21T05:13:57.0563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,321.22*55
2025-06-21T05:13:58.0561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,321.34*51
2025-06-21T05:13:59.0571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,321.13*52
2025-06-21T05:14:00.0561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,320.91*5D
2025-06-21T05:14:01.0565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,320.88*5F
2025-06-21T05:14:02.0561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,320.90*5C
2025-06-21T05:14:03.0567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,320.87*58
2025-06-21T05:14:04.0563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,320.85*5B
2025-06-21T05:14:05.0564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,320.89*57
2025-06-21T05:14:06.0562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,320.93*56
2025-06-21T05:14:07.0563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,320.91*5F
2025-06-21T05:14:08.0562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,320.77*52
2025-06-21T05:14:09.0562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,320.76*57
2025-06-21T05:14:10.0561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,320.92*75
2025-06-21T05:14:11.0563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,321.08*74
2025-06-21T05:14:12.0568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,321.12*5E
2025-06-21T05:14:13.0571092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,321.08*5D
2025-06-21T05:14:14.0566470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,320.95*5D
2025-06-21T05:14:15.0560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,320.80*5D
2025-06-21T05:14:16.0566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,320.72*5D
2025-06-21T05:14:17.0570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,320.75*54
2025-06-21T05:14:18.0564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,320.83*5D
2025-06-21T05:14:19.0566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,320.86*76
2025-06-21T05:14:20.0563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,320.84*5C
2025-06-21T05:14:21.0564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,320.89*79
2025-06-21T05:14:22.0570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,320.99*79
2025-06-21T05:14:23.0563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,321.04*7B
2025-06-21T05:14:24.0562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,321.01*7A
2025-06-21T05:14:25.0566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,320.96*5D
2025-06-21T05:14:26.0562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,320.92*74
2025-06-21T05:14:27.0567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,320.91*5C
2025-06-21T05:14:28.0568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.39,321.06*5A
2025-06-21T05:14:29.0563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,321.32*52
2025-06-21T05:14:30.0569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,321.36*50
2025-06-21T05:14:31.0561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.03,321.03*7C
2025-06-21T05:14:32.0568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.72,320.60*7A
2025-06-21T05:14:33.0571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,320.31*7E
2025-06-21T05:14:34.0565848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,320.35*78
2025-06-21T05:14:35.0568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.77,320.75*7C
2025-06-21T05:14:36.0561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.58,321.24*71
2025-06-21T05:14:37.0563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,321.49*7B
2025-06-21T05:14:38.0568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,321.42*5E
2025-06-21T05:14:39.0562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.54,321.14*70
2025-06-21T05:14:40.0568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.45,320.90*71
2025-06-21T05:14:41.0568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,320.81*75
2025-06-21T05:14:42.0565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,320.83*5A
2025-06-21T05:14:43.0565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,320.81*7C
2025-06-21T05:14:44.0567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,320.77*7E
2025-06-21T05:14:45.0570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,320.96*78
2025-06-21T05:14:46.0567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,321.25*51
2025-06-21T05:14:47.0569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,321.31*50
2025-06-21T05:14:48.0563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,321.13*74
2025-06-21T05:14:49.0566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,320.98*7D
2025-06-21T05:14:50.0561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,320.91*51
2025-06-21T05:14:51.0563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,320.84*55
2025-06-21T05:14:52.0561674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,320.78*5D
2025-06-21T05:14:53.0564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,320.83*72
2025-06-21T05:14:54.0566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,321.07*77
2025-06-21T05:14:55.0568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,321.35*78
2025-06-21T05:14:56.0564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,321.44*7C
2025-06-21T05:14:57.0569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,321.26*51
2025-06-21T05:14:58.0567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,321.03*58
2025-06-21T05:14:59.0568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,320.89*5A
2025-06-21T05:15:00.0563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,320.82*54
2025-06-21T05:15:01.0571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,320.83*51
2025-06-21T05:15:02.0566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,320.88*52
2025-06-21T05:15:03.0564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,321.07*78
2025-06-21T05:15:04.0567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,321.32*7D
2025-06-21T05:15:05.0571295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,321.37*57
2025-06-21T05:15:06.0567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,321.25*57
2025-06-21T05:15:07.0568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,321.13*75
2025-06-21T05:15:08.0568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,321.07*51
2025-06-21T05:15:09.0562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,321.08*5D
2025-06-21T05:15:10.0568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,321.09*58
2025-06-21T05:15:11.0569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,321.11*55
2025-06-21T05:15:12.0569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,321.20*5B
2025-06-21T05:15:13.0570722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,321.36*54
2025-06-21T05:15:14.0566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,321.51*55
2025-06-21T05:15:15.0567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,321.55*5F
2025-06-21T05:15:16.0562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,321.53*54
2025-06-21T05:15:17.0564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,321.44*70
2025-06-21T05:15:18.0570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,321.28*7F
2025-06-21T05:15:19.0564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,321.18*7A
2025-06-21T05:15:20.0569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,321.26*5B
2025-06-21T05:15:21.0563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,321.42*5B
2025-06-21T05:15:22.0570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,321.55*57
2025-06-21T05:15:23.0570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,321.71*77
2025-06-21T05:15:24.0564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,321.94*70
2025-06-21T05:15:25.0566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,322.01*78
2025-06-21T05:15:26.0561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,321.82*71
2025-06-21T05:15:27.0562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,321.53*75
2025-06-21T05:15:28.0566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,321.27*7F
2025-06-21T05:15:29.0569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,321.15*5F
2025-06-21T05:15:30.0561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,321.27*57
2025-06-21T05:15:31.0563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,321.46*51
2025-06-21T05:15:32.0570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,321.55*53
2025-06-21T05:15:33.0562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,321.45*71
2025-06-21T05:15:34.0637213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,321.31*77
2025-06-21T05:15:35.0569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,321.33*79
2025-06-21T05:15:36.0563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,321.42*5C
2025-06-21T05:15:37.0565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,321.53*5B
2025-06-21T05:15:38.0561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,321.68*5B
2025-06-21T05:15:39.0566429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,321.63*74
2025-06-21T05:15:40.0562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,321.29*79
2025-06-21T05:15:41.0561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,320.98*7C
2025-06-21T05:15:42.0567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,321.02*5C
2025-06-21T05:15:43.0571381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,321.36*54
2025-06-21T05:15:44.0566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,321.64*57
2025-06-21T05:15:45.0566252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,321.55*51
2025-06-21T05:15:46.0561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,321.22*7E
2025-06-21T05:15:47.0563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,320.99*72
2025-06-21T05:15:48.0570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,321.03*7C
2025-06-21T05:15:49.0560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,321.26*74
2025-06-21T05:15:50.0568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,321.49*75
2025-06-21T05:15:51.0565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,321.57*7A
2025-06-21T05:15:52.0567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,321.44*52
2025-06-21T05:15:53.0560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,321.19*7A
2025-06-21T05:15:54.0566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,321.04*50
2025-06-21T05:15:55.0565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,321.25*52
2025-06-21T05:15:56.0561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,321.65*57
2025-06-21T05:15:57.0566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,321.77*51
2025-06-21T05:15:58.0567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,321.58*71
2025-06-21T05:15:59.0568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,321.40*72
2025-06-21T05:16:00.0564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,321.30*7D
2025-06-21T05:16:01.0565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,321.31*50
2025-06-21T05:16:02.0661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,321.44*52
2025-06-21T05:16:03.0562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,321.60*5C
2025-06-21T05:16:04.0569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,321.68*5D
2025-06-21T05:16:05.0567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,321.70*73
2025-06-21T05:16:06.0561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,321.69*73
2025-06-21T05:16:07.0564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,321.67*7A
2025-06-21T05:16:08.0564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,321.63*79
2025-06-21T05:16:09.0565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,321.59*5D
2025-06-21T05:16:10.0565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,321.69*59
2025-06-21T05:16:11.0660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,321.79*59
2025-06-21T05:16:12.0566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,321.69*5B
2025-06-21T05:16:13.0567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,321.62*57
2025-06-21T05:16:14.0663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,321.81*79
2025-06-21T05:16:15.0565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,322.06*55
2025-06-21T05:16:16.0561325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,321.98*7C
2025-06-21T05:16:17.0567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,321.64*78
2025-06-21T05:16:18.0564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,321.49*5C
2025-06-21T05:16:19.0567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,321.63*59
2025-06-21T05:16:20.0569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,321.79*78
2025-06-21T05:16:21.0669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,321.87*7A
2025-06-21T05:16:22.0561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,321.94*5D
2025-06-21T05:16:23.0566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,321.88*53
2025-06-21T05:16:24.0561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,321.59*71
2025-06-21T05:16:25.0566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,321.37*7D
2025-06-21T05:16:26.0564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,321.36*5B
2025-06-21T05:16:27.0661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,321.49*75
2025-06-21T05:16:28.0668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,321.80*79
2025-06-21T05:16:29.0666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,322.16*72
2025-06-21T05:16:30.0662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,322.23*5D
2025-06-21T05:16:31.0568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,321.84*77
2025-06-21T05:16:32.0562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,321.40*77
2025-06-21T05:16:33.0564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,321.27*51
2025-06-21T05:16:34.0570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,321.28*5F
2025-06-21T05:16:35.0663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,321.21*78
2025-06-21T05:16:36.0570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,321.22*79
2025-06-21T05:16:37.0669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,321.43*57
2025-06-21T05:16:38.0564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,321.65*52
2025-06-21T05:16:39.0568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,321.65*77
2025-06-21T05:16:40.0569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,321.42*7A
2025-06-21T05:16:41.0660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,321.28*75
2025-06-21T05:16:42.0569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,321.34*53
2025-06-21T05:16:43.0660846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,321.35*55
2025-06-21T05:16:44.0666264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,321.26*54
2025-06-21T05:16:45.0569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,321.33*57
2025-06-21T05:16:46.0665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,321.57*53
2025-06-21T05:16:47.0565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,321.70*52
2025-06-21T05:16:48.0660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,321.75*51
2025-06-21T05:16:49.0562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,321.75*78
2025-06-21T05:16:50.0569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,321.56*79
2025-06-21T05:16:51.0566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,321.40*7F
2025-06-21T05:16:52.0663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,321.46*56
2025-06-21T05:16:53.0667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,321.60*50
2025-06-21T05:16:54.0664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,321.63*50
2025-06-21T05:16:55.0663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,321.58*5A
2025-06-21T05:16:56.0665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,321.57*52
2025-06-21T05:16:57.0567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,321.64*50
2025-06-21T05:16:58.0568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,321.75*73
2025-06-21T05:16:59.0662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,321.73*7B
2025-06-21T05:17:00.0569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,321.56*74
2025-06-21T05:17:01.0661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,321.45*51
2025-06-21T05:17:02.0667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,321.53*79
2025-06-21T05:17:03.0668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,321.72*7A
2025-06-21T05:17:04.0662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,321.88*52
2025-06-21T05:17:05.0667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,321.96*50
2025-06-21T05:17:06.0662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,321.97*51
2025-06-21T05:17:07.0665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,321.89*55
2025-06-21T05:17:08.0667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,321.73*57
2025-06-21T05:17:09.0570217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,321.50*53
2025-06-21T05:17:10.0664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,321.27*56
2025-06-21T05:17:11.0667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,321.25*55
2025-06-21T05:17:12.0662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,321.48*76
2025-06-21T05:17:13.0663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,321.81*72
2025-06-21T05:17:14.0669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,322.01*7F
2025-06-21T05:17:15.0669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,322.00*5E
2025-06-21T05:17:16.0663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,321.98*53
2025-06-21T05:17:17.0668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,321.85*54
2025-06-21T05:17:18.0663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,321.62*58
2025-06-21T05:17:19.0667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,321.48*5D
2025-06-21T05:17:20.0663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,321.54*59
2025-06-21T05:17:21.0665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,321.69*5D
2025-06-21T05:17:22.0661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,321.70*53
2025-06-21T05:17:23.0662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,321.59*58
2025-06-21T05:17:24.0571529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,321.51*71
2025-06-21T05:17:25.0662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,321.41*56
2025-06-21T05:17:26.0666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,321.37*52
2025-06-21T05:17:27.0668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,321.41*7B
2025-06-21T05:17:28.0692015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,321.36*70
2025-06-21T05:17:29.0664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,321.25*7D
2025-06-21T05:17:30.0670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,321.31*7E
2025-06-21T05:17:31.0567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,321.49*79
2025-06-21T05:17:32.0663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,321.56*71
2025-06-21T05:17:33.0664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,321.51*7E
2025-06-21T05:17:34.0665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,321.48*5C
2025-06-21T05:17:35.0665594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,321.42*58
2025-06-21T05:17:36.0661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,321.35*50
2025-06-21T05:17:37.0660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,321.25*5B
2025-06-21T05:17:38.0669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,321.09*57
2025-06-21T05:17:39.0660682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,321.03*50
2025-06-21T05:17:40.0667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,321.18*77
2025-06-21T05:17:41.0669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,321.37*51
2025-06-21T05:17:42.0666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,321.33*70
2025-06-21T05:17:43.0664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,321.08*75
2025-06-21T05:17:44.0661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,321.09*70
2025-06-21T05:17:45.0665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,321.42*54
2025-06-21T05:17:46.0668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,321.66*7C
2025-06-21T05:17:47.0661445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,321.70*7D
2025-06-21T05:17:48.0744551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,321.66*51
2025-06-21T05:17:49.0669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,321.63*55
2025-06-21T05:17:50.0668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,321.52*53
2025-06-21T05:17:51.0660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,321.28*5F
2025-06-21T05:17:52.0667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,321.09*53
2025-06-21T05:17:53.0669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,321.24*56
2025-06-21T05:17:54.0665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,321.53*78
2025-06-21T05:17:55.0666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,321.56*52
2025-06-21T05:17:56.0665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,321.49*76
2025-06-21T05:17:57.0668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,321.61*7A
2025-06-21T05:17:58.0663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,321.73*7B
2025-06-21T05:17:59.0669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,321.64*51
2025-06-21T05:18:00.0668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,321.48*5E
2025-06-21T05:18:01.0660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,321.42*5D
2025-06-21T05:18:02.0668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,321.48*5A
2025-06-21T05:18:03.0670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,321.53*5B
2025-06-21T05:18:04.0664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,321.59*50
2025-06-21T05:18:05.0667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,321.69*5D
2025-06-21T05:18:06.0663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,321.70*56
2025-06-21T05:18:07.0664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,321.48*7E
2025-06-21T05:18:08.0665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,321.17*7A
2025-06-21T05:18:09.0666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,321.19*75
2025-06-21T05:18:10.0663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,321.47*73
2025-06-21T05:18:11.0664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,321.62*7B
2025-06-21T05:18:12.0671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,321.56*79
2025-06-21T05:18:13.0661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,321.51*75
2025-06-21T05:18:14.0668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,321.56*57
2025-06-21T05:18:15.0661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,321.63*56
2025-06-21T05:18:16.0710574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,321.54*5D
2025-06-21T05:18:17.0660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,321.39*5E
2025-06-21T05:18:18.0666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,321.27*5A
2025-06-21T05:18:19.0667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,321.22*52
2025-06-21T05:18:20.0667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,321.31*5C
2025-06-21T05:18:21.0668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,321.53*7C
2025-06-21T05:18:22.0668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,321.71*77
2025-06-21T05:18:23.0660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,321.70*79
2025-06-21T05:18:24.0667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,321.64*78
2025-06-21T05:18:25.0668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,321.60*7D
2025-06-21T05:18:26.0663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,321.54*5A
2025-06-21T05:18:27.0666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,321.43*5E
2025-06-21T05:18:28.0667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,321.41*54
2025-06-21T05:18:29.0669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,321.52*77
2025-06-21T05:18:30.0665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,321.73*78
2025-06-21T05:18:31.0665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,321.86*57
2025-06-21T05:18:32.0669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,321.75*5E
2025-06-21T05:18:33.0661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,321.59*71
2025-06-21T05:18:34.0665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,321.52*54
2025-06-21T05:18:35.0666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,321.53*5B
2025-06-21T05:18:36.0660944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,321.54*56
2025-06-21T05:18:37.0662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,321.59*77
2025-06-21T05:18:38.0668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,321.75*7F
2025-06-21T05:18:39.0662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,321.85*74
2025-06-21T05:18:40.0668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,321.74*7D
2025-06-21T05:18:41.0668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,321.61*7D
2025-06-21T05:18:42.0664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,321.74*5F
2025-06-21T05:18:43.0667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,321.88*51
2025-06-21T05:18:44.0665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,321.65*52
2025-06-21T05:18:45.0667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,321.32*52
2025-06-21T05:18:46.0664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,321.25*5E
2025-06-21T05:18:47.0665100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,321.48*70
2025-06-21T05:18:48.0663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,321.75*7E
2025-06-21T05:18:49.0664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,321.83*5E
2025-06-21T05:18:50.0669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,321.82*71
2025-06-21T05:18:51.0660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,321.72*79
2025-06-21T05:18:52.0667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,321.41*5C
2025-06-21T05:18:53.0666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,321.06*52
2025-06-21T05:18:54.0668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,321.03*7A
2025-06-21T05:18:55.0669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,321.39*77
2025-06-21T05:18:56.0665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,321.82*55
2025-06-21T05:18:57.0666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,321.95*5E
2025-06-21T05:18:58.0661109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,321.85*52
2025-06-21T05:18:59.0667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,321.79*5C
2025-06-21T05:19:00.0714080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,321.67*5B
2025-06-21T05:19:01.0667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,321.53*5E
2025-06-21T05:19:02.0663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,321.51*58
2025-06-21T05:19:03.0667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,321.57*7B
2025-06-21T05:19:04.0667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,321.65*53
2025-06-21T05:19:05.0670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,321.65*52
2025-06-21T05:19:06.0666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,321.65*50
2025-06-21T05:19:07.0670717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,321.87*50
2025-06-21T05:19:08.0665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,322.11*59
2025-06-21T05:19:09.0669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,322.10*5B
2025-06-21T05:19:10.0664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,321.84*72
2025-06-21T05:19:11.0666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,321.68*72
2025-06-21T05:19:12.0662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,321.89*71
2025-06-21T05:19:13.0666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,322.18*77
2025-06-21T05:19:14.0662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,322.30*7B
2025-06-21T05:19:15.0663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,322.29*52
2025-06-21T05:19:16.0664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,322.27*50
2025-06-21T05:19:17.0662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,322.22*54
2025-06-21T05:19:18.0669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,321.96*59
2025-06-21T05:19:19.0665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,321.69*52
2025-06-21T05:19:20.0661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,321.77*55
2025-06-21T05:19:21.0667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,322.11*7F
2025-06-21T05:19:22.0662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,322.28*79
2025-06-21T05:19:23.0665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,322.14*53
2025-06-21T05:19:24.0701235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,321.98*79
2025-06-21T05:19:25.0668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,322.01*76
2025-06-21T05:19:26.0664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,322.11*53
2025-06-21T05:19:27.0662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,322.24*7D
2025-06-21T05:19:28.0669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,322.38*75
2025-06-21T05:19:29.0661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,322.42*52
2025-06-21T05:19:30.0662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,322.32*53
2025-06-21T05:19:31.0663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,322.05*5C
2025-06-21T05:19:32.0669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,321.75*52
2025-06-21T05:19:33.0660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,321.68*5A
2025-06-21T05:19:34.0660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,321.84*59
2025-06-21T05:19:35.0660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,322.03*54
2025-06-21T05:19:36.0667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,322.04*78
2025-06-21T05:19:37.0667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,321.89*79
2025-06-21T05:19:38.0709906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,321.79*7B
2025-06-21T05:19:39.0665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,321.88*51
2025-06-21T05:19:40.0662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,322.11*73
2025-06-21T05:19:41.0664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,322.31*70
2025-06-21T05:19:42.0670993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,322.30*52
2025-06-21T05:19:43.0663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,322.13*50
2025-06-21T05:19:44.0659644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,321.93*5C
2025-06-21T05:19:45.0666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,321.81*59
2025-06-21T05:19:46.0663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,321.88*50
2025-06-21T05:19:47.0666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,322.01*53
2025-06-21T05:19:48.0663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,321.97*7D
2025-06-21T05:19:49.0664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,321.82*78
2025-06-21T05:19:50.0703625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,321.72*70
2025-06-21T05:19:51.0663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,321.75*55
2025-06-21T05:19:52.0668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,321.84*50
2025-06-21T05:19:53.0663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,321.88*59
2025-06-21T05:19:54.0665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,321.92*7F
2025-06-21T05:19:55.0659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,322.00*7D
2025-06-21T05:19:56.0666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,322.03*76
2025-06-21T05:19:57.0662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,322.03*58
2025-06-21T05:19:58.0664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,321.96*52
2025-06-21T05:19:59.0669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,321.80*5C
2025-06-21T05:20:00.0663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,321.63*57
2025-06-21T05:20:01.0668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,321.53*58
2025-06-21T05:20:02.0667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,321.52*52
2025-06-21T05:20:03.0667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,321.70*7C
2025-06-21T05:20:04.0666380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,321.97*7F
2025-06-21T05:20:05.0666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,322.09*5F
2025-06-21T05:20:06.0663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,321.83*52
2025-06-21T05:20:07.0664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,321.49*5C
2025-06-21T05:20:08.0664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,321.42*56
2025-06-21T05:20:09.0665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,321.53*53
2025-06-21T05:20:10.0661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,321.68*75
2025-06-21T05:20:11.0668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,321.88*55
2025-06-21T05:20:12.0664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,321.99*71
2025-06-21T05:20:13.0663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,321.85*5B
2025-06-21T05:20:14.0665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,321.57*53
2025-06-21T05:20:15.0667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,321.32*5C
2025-06-21T05:20:16.0661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,321.19*5D
2025-06-21T05:20:17.0663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,321.27*7B
2025-06-21T05:20:18.0665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,321.45*76
2025-06-21T05:20:19.0669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,321.56*5C
2025-06-21T05:20:20.0669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,321.67*7B
2025-06-21T05:20:21.0661249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,321.71*5A
2025-06-21T05:20:22.0667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,321.53*7D
2025-06-21T05:20:23.0665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,321.23*73
2025-06-21T05:20:24.0661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,321.10*51
2025-06-21T05:20:25.0664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,321.16*75
2025-06-21T05:20:26.0670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,321.32*70
2025-06-21T05:20:27.0669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,321.45*7E
2025-06-21T05:20:28.0667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,321.55*54
2025-06-21T05:20:29.0668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,321.67*5F
2025-06-21T05:20:30.0663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,321.67*5A
2025-06-21T05:20:31.0660579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,321.39*78
2025-06-21T05:20:32.0666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,321.05*7F
2025-06-21T05:20:33.0666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,321.02*7A
2025-06-21T05:20:34.0662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,321.23*7A
2025-06-21T05:20:35.0665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,321.37*71
2025-06-21T05:20:36.0662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,321.45*77
2025-06-21T05:20:37.0664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,321.66*51
2025-06-21T05:20:38.0669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,321.80*55
2025-06-21T05:20:39.0664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,321.57*5D
2025-06-21T05:20:40.0666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,321.04*51
2025-06-21T05:20:41.0666984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,320.61*7F
2025-06-21T05:20:42.0662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,320.66*7B
2025-06-21T05:20:43.0669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,321.14*7F
2025-06-21T05:20:44.0661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,321.61*70
2025-06-21T05:20:45.0662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,321.72*75
2025-06-21T05:20:46.0723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,321.42*5A
2025-06-21T05:20:47.0669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,321.04*7B
2025-06-21T05:20:48.0668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,320.84*74
2025-06-21T05:20:49.0665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,320.91*56
2025-06-21T05:20:50.0659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,321.10*54
2025-06-21T05:20:51.0661229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,321.29*7A
2025-06-21T05:20:52.0667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,321.48*73
2025-06-21T05:20:53.0664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,321.55*72
2025-06-21T05:20:54.0663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,321.51*50
2025-06-21T05:20:55.0666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,321.42*52
2025-06-21T05:20:56.0666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,321.20*5B
2025-06-21T05:20:57.0668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,320.97*70
2025-06-21T05:20:58.0662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,320.94*70
2025-06-21T05:20:59.0664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,321.15*7C
2025-06-21T05:21:00.0669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,321.40*50
2025-06-21T05:21:01.0662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,321.47*51
2025-06-21T05:21:02.0667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,321.34*5F
2025-06-21T05:21:03.0669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,321.18*56
2025-06-21T05:21:04.0664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,321.15*7B
2025-06-21T05:21:05.0669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,321.24*7E
2025-06-21T05:21:06.0665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,321.34*51
2025-06-21T05:21:07.0665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,321.38*50
2025-06-21T05:21:08.0661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,321.40*57
2025-06-21T05:21:09.0662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,321.41*55
2025-06-21T05:21:10.0661228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,321.39*53
2025-06-21T05:21:11.0663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,321.29*53
2025-06-21T05:21:12.0669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,321.23*7D
2025-06-21T05:21:13.0668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,321.30*57
2025-06-21T05:21:14.0660207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,321.39*77
2025-06-21T05:21:15.0664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,321.45*79
2025-06-21T05:21:16.0662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,321.48*50
2025-06-21T05:21:17.0665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,321.50*59
2025-06-21T05:21:18.0662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,321.46*51
2025-06-21T05:21:19.0661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,321.23*7C
2025-06-21T05:21:20.0661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,320.97*73
2025-06-21T05:21:21.0661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,321.00*5E
2025-06-21T05:21:22.0667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,321.25*7E
2025-06-21T05:21:23.0668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,321.41*7F
2025-06-21T05:21:24.0664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,321.37*7E
2025-06-21T05:21:25.0665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,321.28*7A
2025-06-21T05:21:26.0661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,321.18*5D
2025-06-21T05:21:27.0662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,321.13*50
2025-06-21T05:21:28.0666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,321.19*55
2025-06-21T05:21:29.0667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,321.24*57
2025-06-21T05:21:30.0662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,321.15*78
2025-06-21T05:21:31.0664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,321.08*5E
2025-06-21T05:21:32.0663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,321.09*52
2025-06-21T05:21:33.0666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,321.20*58
2025-06-21T05:21:34.0665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,321.31*54
2025-06-21T05:21:35.0663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,321.18*5B
2025-06-21T05:21:36.0666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,320.79*71
2025-06-21T05:21:37.0666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,320.57*7E
2025-06-21T05:21:38.0662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,320.70*79
2025-06-21T05:21:39.0661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,320.96*74
2025-06-21T05:21:40.0660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,321.01*75
2025-06-21T05:21:41.0660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,320.80*7C
2025-06-21T05:21:42.0666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,320.57*7C
2025-06-21T05:21:43.0663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,320.57*74
2025-06-21T05:21:44.0667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,320.69*5A
2025-06-21T05:21:45.0659588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,320.73*58
2025-06-21T05:21:46.0666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,320.68*52
2025-06-21T05:21:47.0665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,320.63*76
2025-06-21T05:21:48.0661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,320.46*5D
2025-06-21T05:21:49.0663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,320.24*52
2025-06-21T05:21:50.0669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,320.17*55
2025-06-21T05:21:51.0662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,320.24*51
2025-06-21T05:21:52.0667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,320.33*5B
2025-06-21T05:21:53.0666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,320.36*70
2025-06-21T05:21:54.0663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,320.40*7B
2025-06-21T05:21:55.0669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,320.47*53
2025-06-21T05:21:56.0670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,320.40*53
2025-06-21T05:21:57.0665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,320.39*5D
2025-06-21T05:21:58.0663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,320.55*51
2025-06-21T05:21:59.0666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,320.56*5B
2025-06-21T05:22:00.0663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,320.38*5E
2025-06-21T05:22:01.0665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,320.26*55
2025-06-21T05:22:02.0661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,320.36*55
2025-06-21T05:22:03.0664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,320.58*52
2025-06-21T05:22:04.0754918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,320.75*7E
2025-06-21T05:22:05.0660816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,320.77*7E
2025-06-21T05:22:06.0667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,320.73*7F
2025-06-21T05:22:07.0667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,320.68*5B
2025-06-21T05:22:08.0666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,320.62*56
2025-06-21T05:22:09.0669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.90,320.55*58
2025-06-21T05:22:10.0665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,320.41*5C
2025-06-21T05:22:11.0665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,320.32*7C
2025-06-21T05:22:12.0661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,320.53*7C
2025-06-21T05:22:13.0662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,320.93*5D
2025-06-21T05:22:14.0664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,321.13*5C
2025-06-21T05:22:15.0669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,321.07*56
2025-06-21T05:22:16.0667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,320.89*50
2025-06-21T05:22:17.0667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,320.83*50
2025-06-21T05:22:18.0665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,320.88*5E
2025-06-21T05:22:19.0666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,320.91*54
2025-06-21T05:22:20.0662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,320.94*5F
2025-06-21T05:22:21.0667622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,320.92*72
2025-06-21T05:22:22.0662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,320.93*73
2025-06-21T05:22:23.0664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,320.99*54
2025-06-21T05:22:24.0661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,320.98*7C
2025-06-21T05:22:25.0665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,320.86*74
2025-06-21T05:22:26.0661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,320.92*51
2025-06-21T05:22:27.0661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,321.25*5B
2025-06-21T05:22:28.0667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,321.48*54
2025-06-21T05:22:29.0670197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,321.32*53
2025-06-21T05:22:30.0750222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,320.98*7B
2025-06-21T05:22:31.0665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,320.76*7E
2025-06-21T05:22:32.0660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,320.79*70
2025-06-21T05:22:33.0662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,320.95*75
2025-06-21T05:22:34.0668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,321.14*7D
2025-06-21T05:22:35.0668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,321.22*57
2025-06-21T05:22:36.0665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,321.15*71
2025-06-21T05:22:37.0666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,321.09*7F
2025-06-21T05:22:38.0665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,321.19*56
2025-06-21T05:22:39.0664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,321.31*5A
2025-06-21T05:22:40.0668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,321.14*50
2025-06-21T05:22:41.0661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,320.80*59
2025-06-21T05:22:42.0667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,320.69*5D
2025-06-21T05:22:43.0665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,320.89*51
2025-06-21T05:22:44.0667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,321.10*5F
2025-06-21T05:22:45.0668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,321.09*5D
2025-06-21T05:22:46.0670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,320.87*73
2025-06-21T05:22:47.0661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,320.75*7C
2025-06-21T05:22:48.0667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,320.90*71
2025-06-21T05:22:49.0660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,321.03*7B
2025-06-21T05:22:50.0668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,321.08*73
2025-06-21T05:22:51.0668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,321.16*7D
2025-06-21T05:22:52.0721806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,321.23*7C
2025-06-21T05:22:53.0666077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,321.25*50
2025-06-21T05:22:54.0662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,321.29*58
2025-06-21T05:22:55.0663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,321.24*5C
2025-06-21T05:22:56.0661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,321.10*5D
2025-06-21T05:22:57.0665104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,321.06*71
2025-06-21T05:22:58.0660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,321.04*7A
2025-06-21T05:22:59.0661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,321.00*71
2025-06-21T05:23:00.0667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,321.13*7B
2025-06-21T05:23:01.0669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,321.41*71
2025-06-21T05:23:02.0665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,321.64*55
2025-06-21T05:23:03.0669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,321.60*7F
2025-06-21T05:23:04.0665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,321.40*77
2025-06-21T05:23:05.0668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,321.35*77
2025-06-21T05:23:06.0663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,321.38*57
2025-06-21T05:23:07.0666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,321.37*5B
2025-06-21T05:23:08.0660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,321.29*5A
2025-06-21T05:23:09.0666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,321.12*5E
2025-06-21T05:23:10.0668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,320.98*54
2025-06-21T05:23:11.0669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,321.08*5A
2025-06-21T05:23:12.0667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,321.34*52
2025-06-21T05:23:13.0668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,321.39*5F
2025-06-21T05:23:14.0664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,321.11*79
2025-06-21T05:23:15.0664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,320.93*77
2025-06-21T05:23:16.0669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,321.06*78
2025-06-21T05:23:17.0662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,321.21*56
2025-06-21T05:23:18.0662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,321.13*51
2025-06-21T05:23:19.0662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,321.03*5A
2025-06-21T05:23:20.0669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,321.02*53
2025-06-21T05:23:21.0662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,321.04*51
2025-06-21T05:23:22.0668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,321.11*56
2025-06-21T05:23:23.0663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,321.14*7B
2025-06-21T05:23:24.0670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,320.98*55
2025-06-21T05:23:25.0661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,320.80*7D
2025-06-21T05:23:26.0669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,320.87*53
2025-06-21T05:23:27.0660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,321.00*5A
2025-06-21T05:23:28.0667186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,320.97*58
2025-06-21T05:23:29.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,320.82*70
2025-06-21T05:23:30.0663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,320.71*7A
2025-06-21T05:23:31.0664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,320.71*59
2025-06-21T05:23:32.0666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,320.84*59
2025-06-21T05:23:33.0668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,320.96*51
2025-06-21T05:23:34.0669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,320.94*5C
2025-06-21T05:23:35.0660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.75,320.86*7E
2025-06-21T05:23:36.0661360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,320.79*71
2025-06-21T05:23:37.0663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,320.81*59
2025-06-21T05:23:38.0669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.15,320.94*72
2025-06-21T05:23:39.0669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.02,321.13*52
2025-06-21T05:23:40.0666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,321.18*5A
2025-06-21T05:23:41.0669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,320.99*7A
2025-06-21T05:23:42.0665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.56,320.80*77
2025-06-21T05:23:43.0670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,320.91*77
2025-06-21T05:23:44.0662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,321.23*7E
2025-06-21T05:23:45.0670699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,321.54*7E
2025-06-21T05:23:46.0712704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,321.67*77
2025-06-21T05:23:47.0664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,321.54*50
2025-06-21T05:23:48.0671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,321.25*50
2025-06-21T05:23:49.0661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,321.07*5D
2025-06-21T05:23:50.0669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,321.15*56
2025-06-21T05:23:51.0662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,321.34*56
2025-06-21T05:23:52.0663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,321.52*7E
2025-06-21T05:23:53.0664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,321.74*7F
2025-06-21T05:23:54.0671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,321.87*76
2025-06-21T05:23:55.0661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,321.72*7C
2025-06-21T05:23:56.0666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,321.41*7B
2025-06-21T05:23:57.0669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,321.21*51
2025-06-21T05:23:58.0666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,321.16*57
2025-06-21T05:23:59.0668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,321.22*76
2025-06-21T05:24:00.0662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,321.37*52
2025-06-21T05:24:01.0665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,321.49*5A
2025-06-21T05:24:02.0661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,321.47*50
2025-06-21T05:24:03.0663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,321.30*56
2025-06-21T05:24:04.0660822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,321.12*79
2025-06-21T05:24:05.0666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,320.99*72
2025-06-21T05:24:06.0660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,320.94*77
2025-06-21T05:24:07.0738285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,321.14*72
2025-06-21T05:24:08.0660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,321.39*73
2025-06-21T05:24:09.0662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,321.34*7F
2025-06-21T05:24:10.0668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,321.10*79
2025-06-21T05:24:11.0662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,321.00*76
2025-06-21T05:24:12.0668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,321.09*54
2025-06-21T05:24:13.0670174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.38,321.14*5D
2025-06-21T05:24:14.0663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,320.98*5E
2025-06-21T05:24:15.0667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,320.74*7B
2025-06-21T05:24:16.0662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,320.63*70
2025-06-21T05:24:17.0663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,320.71*7D
2025-06-21T05:24:18.0669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,320.82*51
2025-06-21T05:24:19.0670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,320.82*5F
2025-06-21T05:24:20.0666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,320.77*58
2025-06-21T05:24:21.0670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,320.77*7A
2025-06-21T05:24:22.0665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,320.73*5A
2025-06-21T05:24:23.0665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,320.69*78
2025-06-21T05:24:24.0660266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,320.62*7D
2025-06-21T05:24:25.0661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,320.61*7F
2025-06-21T05:24:26.0667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,320.73*79
2025-06-21T05:24:27.0668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,320.84*54
2025-06-21T05:24:28.0665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,320.88*56
2025-06-21T05:24:29.0669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,320.88*7A
2025-06-21T05:24:30.0667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.27,320.88*7A
2025-06-21T05:24:31.0668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,320.83*51
2025-06-21T05:24:32.0665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,320.66*56
2025-06-21T05:24:33.0666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,320.57*7F
2025-06-21T05:24:34.0666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,320.69*7F
2025-06-21T05:24:35.0664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,320.77*70
2025-06-21T05:24:36.0662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,320.63*70
2025-06-21T05:24:37.0664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,320.55*54
2025-06-21T05:24:38.0669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,320.81*7F
2025-06-21T05:24:39.0671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,321.18*7E
2025-06-21T05:24:40.0666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,321.22*59
2025-06-21T05:24:41.0668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,320.86*74
2025-06-21T05:24:42.0666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,320.48*75
2025-06-21T05:24:43.0667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,320.51*54
2025-06-21T05:24:44.0761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,320.82*76
2025-06-21T05:24:45.0665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,320.93*70
2025-06-21T05:24:46.0761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,320.80*77
2025-06-21T05:24:47.0667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,320.62*78
2025-06-21T05:24:48.0667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,320.58*52
2025-06-21T05:24:49.0670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,320.77*55
2025-06-21T05:24:50.0769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,320.84*5E
2025-06-21T05:24:51.0663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,320.60*5E
2025-06-21T05:24:52.0669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,320.39*7A
2025-06-21T05:24:53.0660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.24,320.39*74
2025-06-21T05:24:54.0666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,320.59*5E
2025-06-21T05:24:55.0668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,320.80*73
2025-06-21T05:24:56.0763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,320.88*77
2025-06-21T05:24:57.0661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,320.91*51
2025-06-21T05:24:58.0665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,320.99*5F
2025-06-21T05:24:59.0661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,321.05*50
2025-06-21T05:25:00.0669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,320.83*53
2025-06-21T05:25:01.0671275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,320.42*5F
2025-06-21T05:25:02.0665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,320.25*55
2025-06-21T05:25:03.0668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,320.48*58
2025-06-21T05:25:04.0663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,320.88*54
2025-06-21T05:25:05.0666095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,321.03*57
2025-06-21T05:25:06.0661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,320.80*7D
2025-06-21T05:25:07.0663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,320.66*7B
2025-06-21T05:25:08.0661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,320.81*5E
2025-06-21T05:25:09.0761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,320.96*74
2025-06-21T05:25:10.0666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,320.88*54
2025-06-21T05:25:11.0663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,320.77*73
2025-06-21T05:25:12.0667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,320.73*70
2025-06-21T05:25:13.0667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,320.77*57
2025-06-21T05:25:14.0667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,320.89*58
2025-06-21T05:25:15.0667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,321.02*58
2025-06-21T05:25:16.0763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,321.15*52
2025-06-21T05:25:17.0666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,321.26*5E
2025-06-21T05:25:18.0666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,321.18*57
2025-06-21T05:25:19.0668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,321.04*55
2025-06-21T05:25:20.0664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,320.96*52
2025-06-21T05:25:21.0668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,320.92*5E
2025-06-21T05:25:22.0664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,320.85*5E
2025-06-21T05:25:23.0667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,320.81*59
2025-06-21T05:25:24.0662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,320.81*73
2025-06-21T05:25:25.0665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,320.96*54
2025-06-21T05:25:26.0671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,321.16*57
2025-06-21T05:25:27.0761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,321.30*75
2025-06-21T05:25:28.0670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,321.35*56
2025-06-21T05:25:29.0760091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,321.19*59
2025-06-21T05:25:30.0766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,320.97*53
2025-06-21T05:25:31.0668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,320.93*59
2025-06-21T05:25:32.0763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,321.04*56
2025-06-21T05:25:33.0764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,321.05*7D
2025-06-21T05:25:34.0664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,320.91*5C
2025-06-21T05:25:35.0663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,320.77*78
2025-06-21T05:25:36.0665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,320.91*5D
2025-06-21T05:25:37.0761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,321.22*50
2025-06-21T05:25:38.0667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,321.34*56
2025-06-21T05:25:39.0669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,321.16*55
2025-06-21T05:25:40.0666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,320.86*77
2025-06-21T05:25:41.0667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,320.78*7F
2025-06-21T05:25:42.0764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,320.92*58
2025-06-21T05:25:43.0768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,321.00*7A
2025-06-21T05:25:44.0666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,321.01*7F
2025-06-21T05:25:45.0668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,321.06*76
2025-06-21T05:25:46.0761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,321.19*54
2025-06-21T05:25:47.0761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,321.27*5C
2025-06-21T05:25:48.0766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,321.16*55
2025-06-21T05:25:49.0767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,320.99*53
2025-06-21T05:25:50.0663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,320.98*79
2025-06-21T05:25:51.0765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,320.99*54
2025-06-21T05:25:52.0760049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,320.92*59
2025-06-21T05:25:53.0762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,320.86*5E
2025-06-21T05:25:54.0671089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,320.89*57
2025-06-21T05:25:55.0767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,320.97*74
2025-06-21T05:25:56.0762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,321.01*71
2025-06-21T05:25:57.0763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,321.05*54
2025-06-21T05:25:58.0760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,321.20*5C
2025-06-21T05:25:59.0762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,321.38*58
2025-06-21T05:26:00.0766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,321.31*5F
2025-06-21T05:26:01.0766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,320.93*59
2025-06-21T05:26:02.0766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,320.63*5C
2025-06-21T05:26:03.0761051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,320.72*5C
2025-06-21T05:26:04.0768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,321.00*51
2025-06-21T05:26:05.0767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,321.11*56
2025-06-21T05:26:06.0664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,321.08*7F
2025-06-21T05:26:07.0765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,321.21*5A
2025-06-21T05:26:08.0791081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,321.39*5D
2025-06-21T05:26:09.0764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,321.27*5A
2025-06-21T05:26:10.0769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,320.91*57
2025-06-21T05:26:11.0760526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,320.72*57
2025-06-21T05:26:12.0766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,320.88*7D
2025-06-21T05:26:13.0767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,321.25*56
2025-06-21T05:26:14.0764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,321.51*59
2025-06-21T05:26:15.0767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,321.65*7B
2025-06-21T05:26:16.0762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,321.74*56
2025-06-21T05:26:17.0766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,321.66*52
2025-06-21T05:26:18.0762571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,321.37*5D
2025-06-21T05:26:19.0764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,321.14*58
2025-06-21T05:26:20.0760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,321.13*72
2025-06-21T05:26:21.0763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,321.40*7A
2025-06-21T05:26:22.0769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,321.68*74
2025-06-21T05:26:23.0761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,321.70*55
2025-06-21T05:26:24.0767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,321.48*7D
2025-06-21T05:26:25.0669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,321.23*74
2025-06-21T05:26:26.0763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,321.16*78
2025-06-21T05:26:27.0767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,321.33*53
2025-06-21T05:26:28.0766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,321.51*55
2025-06-21T05:26:29.0769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,321.60*50
2025-06-21T05:26:30.0769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,321.61*5C
2025-06-21T05:26:31.0759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,321.57*58
2025-06-21T05:26:32.0767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,321.48*55
2025-06-21T05:26:33.0770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,321.38*50
2025-06-21T05:26:34.0668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,321.29*73
2025-06-21T05:26:35.0765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,321.21*72
2025-06-21T05:26:36.0764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,321.19*76
2025-06-21T05:26:37.0762868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,321.21*58
2025-06-21T05:26:38.0767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,321.20*58
2025-06-21T05:26:39.0760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,321.25*79
2025-06-21T05:26:40.0768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,321.42*53
2025-06-21T05:26:41.0762034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,321.59*79
2025-06-21T05:26:42.0767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,321.71*52
2025-06-21T05:26:43.0770124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,321.84*5C
2025-06-21T05:26:44.0765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,321.80*5B
2025-06-21T05:26:45.0766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,321.46*71
2025-06-21T05:26:46.0762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,321.08*74
2025-06-21T05:26:47.0763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,321.03*58
2025-06-21T05:26:48.0769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.06,321.23*79
2025-06-21T05:26:49.0763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.12,321.37*7F
2025-06-21T05:26:50.0769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,321.42*5A
2025-06-21T05:26:51.0770873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,321.49*77
2025-06-21T05:26:52.0763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,321.55*79
2025-06-21T05:26:53.0769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,321.57*7C
2025-06-21T05:26:54.0760580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,321.50*53
2025-06-21T05:26:55.0762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,321.44*5B
2025-06-21T05:26:56.0766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,321.53*71
2025-06-21T05:26:57.0762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,321.58*5D
2025-06-21T05:26:58.0763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,321.40*52
2025-06-21T05:26:59.0763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,321.30*59
2025-06-21T05:27:00.0760618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,321.48*58
2025-06-21T05:27:01.0761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,321.65*5F
2025-06-21T05:27:02.0767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,321.48*7D
2025-06-21T05:27:03.0761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,321.09*7C
2025-06-21T05:27:04.0767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,320.83*75
2025-06-21T05:27:05.0769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,320.92*76
2025-06-21T05:27:06.0767466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,321.26*72
2025-06-21T05:27:07.0768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,321.56*79
2025-06-21T05:27:08.0764598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,321.61*53
2025-06-21T05:27:09.0769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,321.54*7D
2025-06-21T05:27:10.0766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,321.41*5A
2025-06-21T05:27:11.0766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,321.24*52
2025-06-21T05:27:12.0763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,321.15*5D
2025-06-21T05:27:13.0765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,321.05*7F
2025-06-21T05:27:14.0761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,320.97*72
2025-06-21T05:27:15.0766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,321.00*79
2025-06-21T05:27:16.0762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,321.14*54
2025-06-21T05:27:17.0766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,321.30*51
2025-06-21T05:27:18.0761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,321.39*73
2025-06-21T05:27:19.0764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,321.45*55
2025-06-21T05:27:20.0769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,321.38*5F
2025-06-21T05:27:21.0760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,321.17*5D
2025-06-21T05:27:22.0763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,320.95*75
2025-06-21T05:27:23.0767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,320.88*79
2025-06-21T05:27:24.0766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,321.04*71
2025-06-21T05:27:25.0769492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,321.22*7C
2025-06-21T05:27:26.0765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,321.32*75
2025-06-21T05:27:27.0766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,321.37*7F
2025-06-21T05:27:28.0764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,321.34*5A
2025-06-21T05:27:29.0762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,321.19*5B
2025-06-21T05:27:30.0767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,321.03*5D
2025-06-21T05:27:31.0765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,321.02*56
2025-06-21T05:27:32.0760422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,320.97*57
2025-06-21T05:27:33.0763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,320.83*71
2025-06-21T05:27:34.0768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,320.85*58
2025-06-21T05:27:35.0764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,321.05*5F
2025-06-21T05:27:36.0770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,321.20*7B
2025-06-21T05:27:37.0766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,321.27*71
2025-06-21T05:27:38.0762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,321.39*5E
2025-06-21T05:27:39.0768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,321.38*57
2025-06-21T05:27:40.0765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,321.05*50
2025-06-21T05:27:41.0767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,320.69*76
2025-06-21T05:27:42.0762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,320.62*7E
2025-06-21T05:27:43.0761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,320.82*5D
2025-06-21T05:27:44.0767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,321.05*7B
2025-06-21T05:27:45.0768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,321.16*71
2025-06-21T05:27:46.0764141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,321.11*56
2025-06-21T05:27:47.0766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,321.10*75
2025-06-21T05:27:48.0762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,321.13*7E
2025-06-21T05:27:49.0765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,321.06*51
2025-06-21T05:27:50.0759679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,320.93*59
2025-06-21T05:27:51.0762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,320.85*54
2025-06-21T05:27:52.0767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,320.91*7E
2025-06-21T05:27:53.0763714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,321.17*7A
2025-06-21T05:27:54.0769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,321.49*79
2025-06-21T05:27:55.0766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,321.61*71
2025-06-21T05:27:56.0761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,321.37*76
2025-06-21T05:27:57.0769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,321.05*5C
2025-06-21T05:27:58.0764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,320.87*56
2025-06-21T05:27:59.0766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,320.77*55
2025-06-21T05:28:00.0762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,320.67*57
2025-06-21T05:28:01.0760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,320.68*51
2025-06-21T05:28:02.0766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,320.86*5C
2025-06-21T05:28:03.0766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,321.12*7D
2025-06-21T05:28:04.0766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,321.43*76
2025-06-21T05:28:05.0765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,321.63*51
2025-06-21T05:28:06.0761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,321.48*70
2025-06-21T05:28:07.0812116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,321.08*71
2025-06-21T05:28:08.0769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,320.84*55
2025-06-21T05:28:09.0764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,320.87*59
2025-06-21T05:28:10.0769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,320.89*5E
2025-06-21T05:28:11.0760217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,320.88*7D
2025-06-21T05:28:12.0767195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,320.99*55
2025-06-21T05:28:13.0770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,321.13*56
2025-06-21T05:28:14.0761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,321.09*56
2025-06-21T05:28:15.0764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,320.93*57
2025-06-21T05:28:16.0771235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,320.75*7E
2025-06-21T05:28:17.0761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,320.63*72
2025-06-21T05:28:18.0766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,320.69*58
2025-06-21T05:28:19.0769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,320.86*70
2025-06-21T05:28:20.0768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,320.94*70
2025-06-21T05:28:21.0770310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,320.89*70
2025-06-21T05:28:22.0767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,320.91*59
2025-06-21T05:28:23.0767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,321.07*5A
2025-06-21T05:28:24.0766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,321.21*5F
2025-06-21T05:28:25.0769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,321.05*51
2025-06-21T05:28:26.0762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,320.62*75
2025-06-21T05:28:27.0764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,320.30*73
2025-06-21T05:28:28.0761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,320.33*50
2025-06-21T05:28:29.0761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,320.54*7C
2025-06-21T05:28:30.0767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,320.70*75
2025-06-21T05:28:31.0764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,320.87*5E
2025-06-21T05:28:32.0769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,321.14*7C
2025-06-21T05:28:33.0768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,321.39*72
2025-06-21T05:28:34.0763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,321.30*5E
2025-06-21T05:28:35.0766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,320.94*56
2025-06-21T05:28:36.0761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,320.72*55
2025-06-21T05:28:37.0766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,320.88*59
2025-06-21T05:28:38.0760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,321.15*51
2025-06-21T05:28:39.0761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,321.21*59
2025-06-21T05:28:40.0767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,321.08*70
2025-06-21T05:28:41.0768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,321.01*56
2025-06-21T05:28:42.0765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,321.05*54
2025-06-21T05:28:43.0767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,320.99*52
2025-06-21T05:28:44.0763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,320.73*59
2025-06-21T05:28:45.0766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,320.53*74
2025-06-21T05:28:46.0761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,320.66*7D
2025-06-21T05:28:47.0763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,320.95*76
2025-06-21T05:28:48.0761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,321.15*78
2025-06-21T05:28:49.0762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,321.28*78
2025-06-21T05:28:50.0770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,321.32*54
2025-06-21T05:28:51.0765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,321.16*51
2025-06-21T05:28:52.0763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,320.98*53
2025-06-21T05:28:53.0761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,321.02*56
2025-06-21T05:28:54.0766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,321.11*58
2025-06-21T05:28:55.0760182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,320.99*54
2025-06-21T05:28:56.0765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,320.84*7E
2025-06-21T05:28:57.0767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,320.77*58
2025-06-21T05:28:58.0767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,320.81*51
2025-06-21T05:28:59.0760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,320.92*5C
2025-06-21T05:29:00.0815427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,320.90*5A
2025-06-21T05:29:01.0764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,320.79*52
2025-06-21T05:29:02.0767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,320.81*74
2025-06-21T05:29:03.0768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,321.01*7C
2025-06-21T05:29:04.0769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,321.07*7B
2025-06-21T05:29:05.0762448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,320.95*7A
2025-06-21T05:29:06.0767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,320.88*7E
2025-06-21T05:29:07.0763653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,320.95*70
2025-06-21T05:29:08.0766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,320.96*5F
2025-06-21T05:29:09.0765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,320.92*5C
2025-06-21T05:29:10.0763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,321.00*58
2025-06-21T05:29:11.0765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,321.08*5D
2025-06-21T05:29:12.0761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,320.95*5B
2025-06-21T05:29:13.0762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,320.73*5F
2025-06-21T05:29:14.0768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,320.63*53
2025-06-21T05:29:15.0763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,320.65*5A
2025-06-21T05:29:16.0761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,320.65*79
2025-06-21T05:29:17.0764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,320.73*56
2025-06-21T05:29:18.0770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,320.87*50
2025-06-21T05:29:19.0762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,320.95*5E
2025-06-21T05:29:20.0763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,321.02*54
2025-06-21T05:29:21.0765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,321.16*58
2025-06-21T05:29:22.0762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,321.20*59
2025-06-21T05:29:23.0762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,321.01*59
2025-06-21T05:29:24.0764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,320.74*75
2025-06-21T05:29:25.0767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,320.72*50
2025-06-21T05:29:26.0762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,320.94*58
2025-06-21T05:29:27.0765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,321.10*5F
2025-06-21T05:29:28.0762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,321.12*57
2025-06-21T05:29:29.0768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,321.21*55
2025-06-21T05:29:30.0765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,321.22*7E
2025-06-21T05:29:31.0764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,321.05*7E
2025-06-21T05:29:32.0769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,320.92*5F
2025-06-21T05:29:33.0760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,321.03*5F
2025-06-21T05:29:34.0761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,321.19*5B
2025-06-21T05:29:35.0763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,321.15*54
2025-06-21T05:29:36.0769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,321.01*77
2025-06-21T05:29:37.0760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,321.07*73
2025-06-21T05:29:38.0823563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,321.38*5F
2025-06-21T05:29:39.0764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,321.56*5E
2025-06-21T05:29:40.0760912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,321.45*7B
2025-06-21T05:29:41.0762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,321.22*7C
2025-06-21T05:29:42.0767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,321.06*52
2025-06-21T05:29:43.0769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,321.06*53
2025-06-21T05:29:44.0766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,321.21*70
2025-06-21T05:29:45.0766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,321.41*7F
2025-06-21T05:29:46.0761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,321.58*73
2025-06-21T05:29:47.0762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,321.56*78
2025-06-21T05:29:48.0767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,321.37*7F
2025-06-21T05:29:49.0760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,321.19*7E
2025-06-21T05:29:50.0761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,321.15*5E
2025-06-21T05:29:51.0765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,321.25*53
2025-06-21T05:29:52.0764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,321.47*7A
2025-06-21T05:29:53.0765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,321.65*72
2025-06-21T05:29:54.0764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,321.78*7B
2025-06-21T05:29:55.0767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,321.78*57
2025-06-21T05:29:56.0765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,321.67*53
2025-06-21T05:29:57.0766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,321.47*5F
2025-06-21T05:29:58.0769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,321.32*5E
2025-06-21T05:29:59.0761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,321.27*79
2025-06-21T05:30:00.0767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,321.39*76
2025-06-21T05:30:01.0768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,321.68*75
2025-06-21T05:30:02.0768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,321.93*55
2025-06-21T05:30:03.0770451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,321.91*5A
2025-06-21T05:30:04.0764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,321.66*55
2025-06-21T05:30:05.0766638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,321.40*7A
2025-06-21T05:30:06.0762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,321.39*7F
2025-06-21T05:30:07.0764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,321.57*70
2025-06-21T05:30:08.0760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,321.72*71
2025-06-21T05:30:09.0761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,321.76*7A
2025-06-21T05:30:10.0767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,321.88*7C
2025-06-21T05:30:11.0763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,322.08*5E
2025-06-21T05:30:12.0767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,322.05*55
2025-06-21T05:30:13.0768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,321.78*59
2025-06-21T05:30:14.0765459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,321.55*7A
2025-06-21T05:30:15.0767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,321.55*7F
2025-06-21T05:30:16.0762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,321.62*7A
2025-06-21T05:30:17.0763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,321.57*7D
2025-06-21T05:30:18.0767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,321.57*55
2025-06-21T05:30:19.0769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,321.73*74
2025-06-21T05:30:20.0765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,321.90*7F
2025-06-21T05:30:21.0767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,322.04*57
2025-06-21T05:30:22.0763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,322.03*57
2025-06-21T05:30:23.0763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,321.92*74
2025-06-21T05:30:24.0768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,321.73*7E
2025-06-21T05:30:25.0760975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,321.51*7F
2025-06-21T05:30:26.0768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,321.54*53
2025-06-21T05:30:27.0762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,321.82*76
2025-06-21T05:30:28.0769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,321.98*79
2025-06-21T05:30:29.0761667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,321.96*5A
2025-06-21T05:30:30.0768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,321.90*75
2025-06-21T05:30:31.0761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,321.85*76
2025-06-21T05:30:32.0763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,321.85*58
2025-06-21T05:30:33.0764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,321.84*58
2025-06-21T05:30:34.0760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,321.81*50
2025-06-21T05:30:35.0761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,321.80*7A
2025-06-21T05:30:36.0828652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,321.79*5F
2025-06-21T05:30:37.0767897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,321.83*72
2025-06-21T05:30:38.0764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,321.90*59
2025-06-21T05:30:39.0764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,322.02*5E
2025-06-21T05:30:40.0767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,322.10*51
2025-06-21T05:30:41.0762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,321.94*72
2025-06-21T05:30:42.0767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,321.71*76
2025-06-21T05:30:43.0767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,321.61*78
2025-06-21T05:30:44.0763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,321.77*70
2025-06-21T05:30:45.0765251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,322.04*7E
2025-06-21T05:30:46.0768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,322.10*57
2025-06-21T05:30:47.0769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,321.91*5E
2025-06-21T05:30:48.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,321.67*75
2025-06-21T05:30:49.0766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,321.59*7D
2025-06-21T05:30:50.0769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,321.54*72
2025-06-21T05:30:51.0765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,321.47*7B
2025-06-21T05:30:52.0765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,321.60*7A
2025-06-21T05:30:53.0767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,321.76*7A
2025-06-21T05:30:54.0817429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,321.71*50
2025-06-21T05:30:55.0764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,321.63*7B
2025-06-21T05:30:56.0769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,321.61*72
2025-06-21T05:30:57.0760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,321.51*56
2025-06-21T05:30:58.0767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,321.36*5D
2025-06-21T05:30:59.0768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,321.28*5F
2025-06-21T05:31:00.0764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,321.33*55
2025-06-21T05:31:01.0766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,321.46*59
2025-06-21T05:31:02.0760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,321.41*5D
2025-06-21T05:31:03.0765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,321.19*5D
2025-06-21T05:31:04.0760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,321.04*7E
2025-06-21T05:31:05.0765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,321.05*7B
2025-06-21T05:31:06.0762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,321.11*79
2025-06-21T05:31:07.0763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,321.11*51
2025-06-21T05:31:08.0760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,321.05*7C
2025-06-21T05:31:09.0763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,321.05*50
2025-06-21T05:31:10.0767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,321.08*57
2025-06-21T05:31:11.0759223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,321.03*5E
2025-06-21T05:31:12.0765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,320.95*51
2025-06-21T05:31:13.0768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,321.03*5E
2025-06-21T05:31:14.0763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,321.17*57
2025-06-21T05:31:15.0765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,321.07*78
2025-06-21T05:31:16.0763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,320.70*79
2025-06-21T05:31:17.0765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,320.51*74
2025-06-21T05:31:18.0761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,320.63*58
2025-06-21T05:31:19.0767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,320.71*54
2025-06-21T05:31:20.0763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,320.66*7E
2025-06-21T05:31:21.0765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,320.73*5C
2025-06-21T05:31:22.0761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,320.96*7D
2025-06-21T05:31:23.0763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,321.12*7A
2025-06-21T05:31:24.0767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,321.10*75
2025-06-21T05:31:25.0769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,320.84*7C
2025-06-21T05:31:26.0764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,320.55*5E
2025-06-21T05:31:27.0765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,320.54*50
2025-06-21T05:31:28.0761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,320.73*5A
2025-06-21T05:31:29.0763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,320.76*51
2025-06-21T05:31:30.0769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,320.61*51
2025-06-21T05:31:31.0767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,320.57*57
2025-06-21T05:31:32.0767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,320.66*7D
2025-06-21T05:31:33.0765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,320.68*71
2025-06-21T05:31:34.0761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,320.65*7C
2025-06-21T05:31:35.0761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,320.59*51
2025-06-21T05:31:36.0768374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,320.52*5A
2025-06-21T05:31:37.0759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,320.53*54
2025-06-21T05:31:38.0767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,320.49*5A
2025-06-21T05:31:39.0762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,320.41*71
2025-06-21T05:31:40.0769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,320.49*70
2025-06-21T05:31:41.0762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,320.68*73
2025-06-21T05:31:42.0766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,320.74*7F
2025-06-21T05:31:43.0768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,320.56*5B
2025-06-21T05:31:44.0764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,320.35*59
2025-06-21T05:31:45.0766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,320.27*52
2025-06-21T05:31:46.0764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,320.35*56
2025-06-21T05:31:47.0760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,320.31*58
2025-06-21T05:31:48.0766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,320.20*5F
2025-06-21T05:31:49.0767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,320.28*5D
2025-06-21T05:31:50.0764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,320.43*52
2025-06-21T05:31:51.0766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,320.43*74
2025-06-21T05:31:52.0762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,320.35*5D
2025-06-21T05:31:53.0768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,320.33*56
2025-06-21T05:31:54.0765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,320.39*59
2025-06-21T05:31:55.0765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,320.54*50
2025-06-21T05:31:56.0761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,320.62*55
2025-06-21T05:31:57.0770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,320.52*5D
2025-06-21T05:31:58.0762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,320.33*56
2025-06-21T05:31:59.0763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,320.12*52
2025-06-21T05:32:00.0768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,320.04*7C
2025-06-21T05:32:01.0768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,320.21*70
2025-06-21T05:32:02.0765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,320.48*5E
2025-06-21T05:32:03.0760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,320.65*76
2025-06-21T05:32:04.0766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,320.64*72
2025-06-21T05:32:05.0769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,320.52*74
2025-06-21T05:32:06.0766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,320.41*5C
2025-06-21T05:32:07.0767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,320.49*70
2025-06-21T05:32:08.0764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,320.76*76
2025-06-21T05:32:09.0765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,320.88*53
2025-06-21T05:32:10.0760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,320.65*50
2025-06-21T05:32:11.0763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,320.36*5D
2025-06-21T05:32:12.0766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,320.30*58
2025-06-21T05:32:13.0764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,320.27*56
2025-06-21T05:32:14.0765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,320.23*50
2025-06-21T05:32:15.0767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,320.26*50
2025-06-21T05:32:16.0761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.80,320.32*51
2025-06-21T05:32:17.0769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,320.39*5F
2025-06-21T05:32:18.0764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,320.62*7D
2025-06-21T05:32:19.0761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,320.88*50
2025-06-21T05:32:20.0767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,320.87*5C
2025-06-21T05:32:21.0769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,320.58*5C
2025-06-21T05:32:22.0762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,320.32*55
2025-06-21T05:32:23.0761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,320.24*7E
2025-06-21T05:32:24.0762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,320.16*72
2025-06-21T05:32:25.0764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,320.10*55
2025-06-21T05:32:26.0769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,320.26*77
2025-06-21T05:32:27.0761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,320.62*78
2025-06-21T05:32:28.0767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.05,320.75*58
2025-06-21T05:32:29.0765073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,320.48*52
2025-06-21T05:32:30.0767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,320.22*53
2025-06-21T05:32:31.0767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,320.21*70
2025-06-21T05:32:32.0763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,320.23*75
2025-06-21T05:32:33.0765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,320.15*5D
2025-06-21T05:32:34.0761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,320.17*5C
2025-06-21T05:32:35.0762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,320.36*7B
2025-06-21T05:32:36.0768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,320.50*5E
2025-06-21T05:32:37.0769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,320.33*5E
2025-06-21T05:32:38.0764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,320.02*5A
2025-06-21T05:32:39.0760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,319.88*51
2025-06-21T05:32:40.0769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,319.95*5B
2025-06-21T05:32:41.0761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,320.07*7C
2025-06-21T05:32:42.0761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,320.10*7A
2025-06-21T05:32:43.0763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,320.07*55
2025-06-21T05:32:44.0761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,320.04*7E
2025-06-21T05:32:45.0761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,320.09*70
2025-06-21T05:32:46.0767774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,320.17*5E
2025-06-21T05:32:47.0760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,320.08*58
2025-06-21T05:32:48.0831889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,319.80*58
2025-06-21T05:32:49.0762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,319.69*52
2025-06-21T05:32:50.0765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,319.87*5E
2025-06-21T05:32:51.0759889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,320.12*72
2025-06-21T05:32:52.0766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,320.23*53
2025-06-21T05:32:53.0767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,320.16*74
2025-06-21T05:32:54.0762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,320.05*78
2025-06-21T05:32:55.0763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,320.06*7C
2025-06-21T05:32:56.0767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,320.22*5F
2025-06-21T05:32:57.0769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,320.26*5A
2025-06-21T05:32:58.0765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,320.05*53
2025-06-21T05:32:59.0767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,319.89*52
2025-06-21T05:33:00.0762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,319.99*52
2025-06-21T05:33:01.0769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,320.25*55
2025-06-21T05:33:02.0764180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,320.41*5C
2025-06-21T05:33:03.0765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,320.31*53
2025-06-21T05:33:04.0762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,320.11*72
2025-06-21T05:33:05.0763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,319.99*72
2025-06-21T05:33:06.0769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,320.00*5D
2025-06-21T05:33:07.0762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,320.00*58
2025-06-21T05:33:08.0766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,320.09*72
2025-06-21T05:33:09.0767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,320.36*5F
2025-06-21T05:33:10.0763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,320.55*7D
2025-06-21T05:33:11.0766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,320.52*74
2025-06-21T05:33:12.0762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,320.48*59
2025-06-21T05:33:13.0762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,320.57*53
2025-06-21T05:33:14.0764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,320.54*56
2025-06-21T05:33:15.0765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,320.25*54
2025-06-21T05:33:16.0762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,320.11*5F
2025-06-21T05:33:17.0763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,320.32*5A
2025-06-21T05:33:18.0761001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,320.49*50
2025-06-21T05:33:19.0763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,320.43*5C
2025-06-21T05:33:20.0769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,320.39*5D
2025-06-21T05:33:21.0764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,320.53*79
2025-06-21T05:33:22.0760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,320.76*56
2025-06-21T05:33:23.0760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,320.91*5E
2025-06-21T05:33:24.0768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,320.90*53
2025-06-21T05:33:25.0769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,320.81*5F
2025-06-21T05:33:26.0769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,320.76*5F
2025-06-21T05:33:27.0761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,320.75*51
2025-06-21T05:33:28.0765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,320.82*57
2025-06-21T05:33:29.0764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,320.83*56
2025-06-21T05:33:30.0765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,320.67*51
2025-06-21T05:33:31.0767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,320.50*7C
2025-06-21T05:33:32.0762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,320.47*7A
2025-06-21T05:33:33.0766366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,320.70*7F
2025-06-21T05:33:34.0769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,320.98*74
2025-06-21T05:33:35.0861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,320.99*74
2025-06-21T05:33:36.0765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,320.91*72
2025-06-21T05:33:37.0766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,320.96*71
2025-06-21T05:33:38.0764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,321.05*50
2025-06-21T05:33:39.0767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,321.08*53
2025-06-21T05:33:40.0761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,321.07*52
2025-06-21T05:33:41.0763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,321.04*5C
2025-06-21T05:33:42.0767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,321.03*76
2025-06-21T05:33:43.0765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,321.07*50
2025-06-21T05:33:44.0761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,321.10*5B
2025-06-21T05:33:45.0762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,320.98*76
2025-06-21T05:33:46.0769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,320.78*73
2025-06-21T05:33:47.0769998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,320.67*5F
2025-06-21T05:33:48.0766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,320.73*7F
2025-06-21T05:33:49.0768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,320.87*7D
2025-06-21T05:33:50.0862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,320.95*72
2025-06-21T05:33:51.0768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,321.05*58
2025-06-21T05:33:52.0765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,321.20*7B
2025-06-21T05:33:53.0767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,321.25*71
2025-06-21T05:33:54.0766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,321.08*74
2025-06-21T05:33:55.0761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,320.83*72
2025-06-21T05:33:56.0764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,320.75*55
2025-06-21T05:33:57.0864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,320.90*76
2025-06-21T05:33:58.0866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,321.10*74
2025-06-21T05:33:59.0768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,321.13*53
2025-06-21T05:34:00.0765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,320.95*5D
2025-06-21T05:34:01.0768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,320.83*72
2025-06-21T05:34:02.0763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,320.87*74
2025-06-21T05:34:03.0765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,320.85*78
2025-06-21T05:34:04.0862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,320.71*55
2025-06-21T05:34:05.0836929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,320.80*7A
2025-06-21T05:34:06.0869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,321.17*78
2025-06-21T05:34:07.0860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,321.33*71
2025-06-21T05:34:08.0765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,321.13*5A
2025-06-21T05:34:09.0763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,320.97*53
2025-06-21T05:34:10.0770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,321.07*5F
2025-06-21T05:34:11.0862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,321.20*52
2025-06-21T05:34:12.0861105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,321.09*5B
2025-06-21T05:34:13.0763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,320.83*7E
2025-06-21T05:34:14.0763460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,320.74*77
2025-06-21T05:34:15.0762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,320.93*56
2025-06-21T05:34:16.0859410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,321.19*73
2025-06-21T05:34:17.0861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,321.25*75
2025-06-21T05:34:18.0866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,321.17*77
2025-06-21T05:34:19.0768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,321.14*5D
2025-06-21T05:34:20.0765230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,321.19*5C
2025-06-21T05:34:21.0869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,321.15*56
2025-06-21T05:34:22.0765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,320.91*56
2025-06-21T05:34:23.0766758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,320.77*55
2025-06-21T05:34:24.0862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,320.99*7E
2025-06-21T05:34:25.0864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,321.31*7A
2025-06-21T05:34:26.0864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,321.34*54
2025-06-21T05:34:27.0769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,321.06*7D
2025-06-21T05:34:28.0765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,320.81*74
2025-06-21T05:34:29.0766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,320.82*59
2025-06-21T05:34:30.0864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,320.90*5F
2025-06-21T05:34:31.0867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,320.95*77
2025-06-21T05:34:32.0862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,321.11*5C
2025-06-21T05:34:33.0868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,321.24*56
2025-06-21T05:34:34.0861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,321.11*53
2025-06-21T05:34:35.0768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,320.91*57
2025-06-21T05:34:36.0770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,320.81*5B
2025-06-21T05:34:37.0863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,320.75*51
2025-06-21T05:34:38.0868558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,320.72*5E
2025-06-21T05:34:39.0864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,320.82*5F
2025-06-21T05:34:40.0863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,321.07*51
2025-06-21T05:34:41.0765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,321.13*7F
2025-06-21T05:34:42.0762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,320.89*74
2025-06-21T05:34:43.0763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,320.66*7C
2025-06-21T05:34:44.0866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,320.79*54
2025-06-21T05:34:45.0866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,321.08*79
2025-06-21T05:34:46.0944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,321.09*7D
2025-06-21T05:34:47.0863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,320.88*72
2025-06-21T05:34:48.0859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,320.77*7A
2025-06-21T05:34:49.0763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,320.77*7E
2025-06-21T05:34:50.0864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,320.90*55
2025-06-21T05:34:51.0861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,321.06*78
2025-06-21T05:34:52.0868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,321.18*7A
2025-06-21T05:34:53.0868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,321.24*7D
2025-06-21T05:34:54.0866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,321.14*72
2025-06-21T05:34:55.0764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.79,320.94*73
2025-06-21T05:34:56.0869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.84,320.83*70
2025-06-21T05:34:57.0861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,320.89*75
2025-06-21T05:34:58.0867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,321.00*79
2025-06-21T05:34:59.0869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,321.17*7E
2025-06-21T05:35:00.0865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,321.40*7E
2025-06-21T05:35:01.0866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,321.50*74
2025-06-21T05:35:02.0869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,321.33*58
2025-06-21T05:35:03.0862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,321.03*71
2025-06-21T05:35:04.0767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,320.92*77
2025-06-21T05:35:05.0768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,320.94*76
2025-06-21T05:35:06.0863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,320.90*58
2025-06-21T05:35:07.0865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,320.93*7C
2025-06-21T05:35:08.0860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,321.14*77
2025-06-21T05:35:09.0862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,321.24*7B
2025-06-21T05:35:10.0862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,320.99*5E
2025-06-21T05:35:11.0865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,320.80*77
2025-06-21T05:35:12.0868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,320.94*5F
2025-06-21T05:35:13.0863662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,320.99*5F
2025-06-21T05:35:14.0862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,320.73*7A
2025-06-21T05:35:15.0869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,320.55*5A
2025-06-21T05:35:16.0865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,320.85*71
2025-06-21T05:35:17.0867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,321.16*7D
2025-06-21T05:35:18.0866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,321.05*54
2025-06-21T05:35:19.0865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,320.77*52
2025-06-21T05:35:20.0860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,320.68*54
2025-06-21T05:35:21.0865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,320.67*5B
2025-06-21T05:35:22.0861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,320.57*51
2025-06-21T05:35:23.0869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,320.53*7C
2025-06-21T05:35:24.0862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,320.66*7C
2025-06-21T05:35:25.0864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,320.95*7A
2025-06-21T05:35:26.0861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,321.18*77
2025-06-21T05:35:27.0862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,321.11*59
2025-06-21T05:35:28.0867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,320.85*74
2025-06-21T05:35:29.0860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,320.68*76
2025-06-21T05:35:30.0869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,320.73*53
2025-06-21T05:35:31.0868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,320.77*51
2025-06-21T05:35:32.0863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,320.76*7D
2025-06-21T05:35:33.0865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,320.85*70
2025-06-21T05:35:34.0863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,321.03*7C
2025-06-21T05:35:35.0866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,321.15*5F
2025-06-21T05:35:36.0862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,321.09*56
2025-06-21T05:35:37.0952519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,320.83*5B
2025-06-21T05:35:38.0868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,320.57*5F
2025-06-21T05:35:39.0860026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,320.43*5C
2025-06-21T05:35:40.0866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,320.43*5D
2025-06-21T05:35:41.0868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,320.63*51
2025-06-21T05:35:42.0865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,320.96*50
2025-06-21T05:35:43.0868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,321.30*7C
2025-06-21T05:35:44.0860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,321.45*5D
2025-06-21T05:35:45.0863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,321.23*54
2025-06-21T05:35:46.0861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,320.82*5F
2025-06-21T05:35:47.0865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,320.54*59
2025-06-21T05:35:48.0861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,320.49*5D
2025-06-21T05:35:49.0868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,320.63*7A
2025-06-21T05:35:50.0868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,320.93*57
2025-06-21T05:35:51.0861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,321.22*53
2025-06-21T05:35:52.0868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,321.34*50
2025-06-21T05:35:53.0863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,321.21*5A
2025-06-21T05:35:54.0867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,320.84*5A
2025-06-21T05:35:55.0863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,320.52*5F
2025-06-21T05:35:56.0868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,320.52*51
2025-06-21T05:35:57.0862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,320.81*72
2025-06-21T05:35:58.0867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,321.12*52
2025-06-21T05:35:59.0864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,321.26*74
2025-06-21T05:36:00.0859573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,321.23*77
2025-06-21T05:36:01.0861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,321.10*54
2025-06-21T05:36:02.0867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,320.99*5C
2025-06-21T05:36:03.0867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,320.94*5A
2025-06-21T05:36:04.0865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,321.02*76
2025-06-21T05:36:05.0867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,321.15*5D
2025-06-21T05:36:06.0861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,321.30*5D
2025-06-21T05:36:07.0866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,321.30*5A
2025-06-21T05:36:08.0864416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,321.14*54
2025-06-21T05:36:09.0870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,320.99*53
2025-06-21T05:36:10.0862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,320.92*5A
2025-06-21T05:36:11.0863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,320.90*5C
2025-06-21T05:36:12.0867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,320.95*77
2025-06-21T05:36:13.0867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,320.97*54
2025-06-21T05:36:14.0863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,321.09*59
2025-06-21T05:36:15.0868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,321.42*51
2025-06-21T05:36:16.0866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,321.65*54
2025-06-21T05:36:17.0867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,321.55*52
2025-06-21T05:36:18.0861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,321.32*5D
2025-06-21T05:36:19.0869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,321.14*53
2025-06-21T05:36:20.0865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,321.02*5C
2025-06-21T05:36:21.0864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,320.97*59
2025-06-21T05:36:22.0863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,320.97*5F
2025-06-21T05:36:23.0865512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,321.05*53
2025-06-21T05:36:24.0862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,321.30*5C
2025-06-21T05:36:25.0931904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,321.55*52
2025-06-21T05:36:26.0863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,321.51*5F
2025-06-21T05:36:27.0865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,321.18*79
2025-06-21T05:36:28.0861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,320.92*7B
2025-06-21T05:36:29.0863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,321.09*59
2025-06-21T05:36:30.0868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,321.41*75
2025-06-21T05:36:31.0859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,321.64*7C
2025-06-21T05:36:32.0865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,321.79*5E
2025-06-21T05:36:33.0862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,321.84*78
2025-06-21T05:36:34.0861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,321.76*7F
2025-06-21T05:36:35.0863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,321.65*52
2025-06-21T05:36:36.0869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,321.59*59
2025-06-21T05:36:37.0862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,321.62*54
2025-06-21T05:36:38.0861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,321.63*53
2025-06-21T05:36:39.0862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,321.56*5D
2025-06-21T05:36:40.0860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,321.54*7F
2025-06-21T05:36:41.0861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,321.67*7D
2025-06-21T05:36:42.0867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,321.85*72
2025-06-21T05:36:43.0865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,321.95*72
2025-06-21T05:36:44.0861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,322.06*7A
2025-06-21T05:36:45.0863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,322.17*7E
2025-06-21T05:36:46.0899204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,322.15*5B
2025-06-21T05:36:47.0870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,322.02*50
2025-06-21T05:36:48.0864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,321.86*78
2025-06-21T05:36:49.0860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,321.62*52
2025-06-21T05:36:50.0863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,321.49*52
2025-06-21T05:36:51.0865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,321.69*54
2025-06-21T05:36:52.0861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,322.03*78
2025-06-21T05:36:53.0864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,322.13*52
2025-06-21T05:36:54.0870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,322.00*7B
2025-06-21T05:36:55.0862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,321.78*76
2025-06-21T05:36:56.0867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,321.49*73
2025-06-21T05:36:57.0865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,321.40*57
2025-06-21T05:36:58.0863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,321.58*7A
2025-06-21T05:36:59.0866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,321.74*7C
2025-06-21T05:37:00.0861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,321.80*77
2025-06-21T05:37:01.0864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,321.80*77
2025-06-21T05:37:02.0862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,321.76*53
2025-06-21T05:37:03.0864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,321.62*5C
2025-06-21T05:37:04.0860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,321.43*5E
2025-06-21T05:37:05.0869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,321.30*5B
2025-06-21T05:37:06.0859968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,321.22*56
2025-06-21T05:37:07.0863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,321.22*54
2025-06-21T05:37:08.0869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,321.26*50
2025-06-21T05:37:09.0861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,321.25*50
2025-06-21T05:37:10.0867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,321.20*7D
2025-06-21T05:37:11.0867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,321.16*56
2025-06-21T05:37:12.0865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,321.26*5F
2025-06-21T05:37:13.0862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,321.43*7B
2025-06-21T05:37:14.0860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,321.51*58
2025-06-21T05:37:15.0864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,321.45*57
2025-06-21T05:37:16.0867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.09,321.27*5F
2025-06-21T05:37:17.0860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,321.03*59
2025-06-21T05:37:18.0867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,320.84*5A
2025-06-21T05:37:19.0917100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,320.78*77
2025-06-21T05:37:20.0865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,320.89*51
2025-06-21T05:37:21.0865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,321.09*53
2025-06-21T05:37:22.0935642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,321.21*5F
2025-06-21T05:37:23.0865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,321.21*56
2025-06-21T05:37:24.0861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,321.14*50
2025-06-21T05:37:25.0861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,321.09*57
2025-06-21T05:37:26.0867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,321.05*59
2025-06-21T05:37:27.0868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,321.07*50
2025-06-21T05:37:28.0865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,321.19*5F
2025-06-21T05:37:29.0863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,321.24*55
2025-06-21T05:37:30.0869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,321.11*54
2025-06-21T05:37:31.0859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,320.94*5B
2025-06-21T05:37:32.0865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,320.86*59
2025-06-21T05:37:33.0868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,320.83*5B
2025-06-21T05:37:34.0864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,320.84*5D
2025-06-21T05:37:35.0866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,320.92*57
2025-06-21T05:37:36.0861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,320.91*58
2025-06-21T05:37:37.0869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,320.78*76
2025-06-21T05:37:38.0862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,320.69*78
2025-06-21T05:37:39.0864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,320.85*5B
2025-06-21T05:37:40.0869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,321.11*79
2025-06-21T05:37:41.0862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,321.13*58
2025-06-21T05:37:42.0868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,320.80*52
2025-06-21T05:37:43.0869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,320.46*5D
2025-06-21T05:37:44.0866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,320.48*5C
2025-06-21T05:37:45.0859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,320.62*5C
2025-06-21T05:37:46.0868033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,320.55*74
2025-06-21T05:37:47.0869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,320.49*58
2025-06-21T05:37:48.0865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,320.64*55
2025-06-21T05:37:49.0866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,320.83*7D
2025-06-21T05:37:50.0863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,320.77*55
2025-06-21T05:37:51.0864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,320.54*5A
2025-06-21T05:37:52.0861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,320.26*7C
2025-06-21T05:37:53.0861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,320.09*77
2025-06-21T05:37:54.0869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,320.17*7A
2025-06-21T05:37:55.0864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,320.49*79
2025-06-21T05:37:56.0868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,320.85*72
2025-06-21T05:37:57.0868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,320.92*5D
2025-06-21T05:37:58.0864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,320.56*71
2025-06-21T05:37:59.0868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.81,320.16*7F
2025-06-21T05:38:00.0865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,320.11*7D
2025-06-21T05:38:01.0867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,320.29*5B
2025-06-21T05:38:02.0863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.70,320.55*78
2025-06-21T05:38:03.0868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,320.73*73
2025-06-21T05:38:04.0869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,320.65*5B
2025-06-21T05:38:05.0861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,320.45*7D
2025-06-21T05:38:06.0867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,320.45*7C
2025-06-21T05:38:07.0863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,320.60*75
2025-06-21T05:38:08.0869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,320.77*7B
2025-06-21T05:38:09.0861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,320.88*50
2025-06-21T05:38:10.0867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,320.83*54
2025-06-21T05:38:11.0865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,320.63*5A
2025-06-21T05:38:12.0861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,320.51*7A
2025-06-21T05:38:13.0864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,320.57*55
2025-06-21T05:38:14.0869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,320.72*7A
2025-06-21T05:38:15.0870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,320.78*71
2025-06-21T05:38:16.0868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,320.79*7E
2025-06-21T05:38:17.0868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,320.84*70
2025-06-21T05:38:18.0868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,320.91*73
2025-06-21T05:38:19.0862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,321.05*5C
2025-06-21T05:38:20.0868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,321.11*52
2025-06-21T05:38:21.0870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,320.92*5D
2025-06-21T05:38:22.0865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,320.75*5E
2025-06-21T05:38:23.0868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,320.69*73
2025-06-21T05:38:24.0864874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,320.73*50
2025-06-21T05:38:25.0865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,320.89*57
2025-06-21T05:38:26.0862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,321.08*55
2025-06-21T05:38:27.0865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,321.21*54
2025-06-21T05:38:28.0863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,321.12*54
2025-06-21T05:38:29.0865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,320.78*7C
2025-06-21T05:38:30.0862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,320.44*58
2025-06-21T05:38:31.0862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,320.38*5F
2025-06-21T05:38:32.0869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,320.66*72
2025-06-21T05:38:33.0863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,321.02*76
2025-06-21T05:38:34.0870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,321.18*53
2025-06-21T05:38:35.0862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,321.16*7A
2025-06-21T05:38:36.0865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,321.04*7D
2025-06-21T05:38:37.0868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,320.90*5D
2025-06-21T05:38:38.0946322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,320.88*50
2025-06-21T05:38:39.0863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,320.95*51
2025-06-21T05:38:40.0859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,320.98*55
2025-06-21T05:38:41.0861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,320.94*5D
2025-06-21T05:38:42.0861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,321.01*5F
2025-06-21T05:38:43.0862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,321.17*51
2025-06-21T05:38:44.0869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,321.24*54
2025-06-21T05:38:45.0862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,321.07*73
2025-06-21T05:38:46.0860754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,320.90*72
2025-06-21T05:38:47.0865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,320.95*76
2025-06-21T05:38:48.0869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,321.12*7D
2025-06-21T05:38:49.0861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,321.19*73
2025-06-21T05:38:50.0868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,321.27*7C
2025-06-21T05:38:51.0859997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,321.45*54
2025-06-21T05:38:52.0866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,321.53*59
2025-06-21T05:38:53.0868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,321.46*5D
2025-06-21T05:38:54.0864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,321.39*55
2025-06-21T05:38:55.0867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,321.28*50
2025-06-21T05:38:56.0863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,321.10*50
2025-06-21T05:38:57.0864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,320.96*5E
2025-06-21T05:38:58.0859300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,320.93*73
2025-06-21T05:38:59.0862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,320.98*54
2025-06-21T05:39:00.0867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,321.19*78
2025-06-21T05:39:01.0866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,321.54*78
2025-06-21T05:39:02.0862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,321.64*5C
2025-06-21T05:39:03.0864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,321.44*53
2025-06-21T05:39:04.0860070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,321.28*77
2025-06-21T05:39:05.0863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,321.21*78
2025-06-21T05:39:06.0866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,321.19*73
2025-06-21T05:39:07.0868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,321.21*5D
2025-06-21T05:39:08.0864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,321.32*54
2025-06-21T05:39:09.0868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,321.44*54
2025-06-21T05:39:10.0866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,321.32*5D
2025-06-21T05:39:11.0864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,321.09*58
2025-06-21T05:39:12.0862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,321.12*54
2025-06-21T05:39:13.0864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,321.22*54
2025-06-21T05:39:14.0868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,321.08*51
2025-06-21T05:39:15.0868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,320.97*77
2025-06-21T05:39:16.0864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,321.13*78
2025-06-21T05:39:17.0864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,321.36*76
2025-06-21T05:39:18.0860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,321.27*50
2025-06-21T05:39:19.0863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,320.96*7E
2025-06-21T05:39:20.0869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,320.88*74
2025-06-21T05:39:21.0862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,321.14*55
2025-06-21T05:39:22.0865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,321.42*77
2025-06-21T05:39:23.0869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,321.45*7A
2025-06-21T05:39:24.0866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,321.26*5B
2025-06-21T05:39:25.0862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,321.12*54
2025-06-21T05:39:26.0866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,321.12*54
2025-06-21T05:39:27.0869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,321.23*59
2025-06-21T05:39:28.0864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,321.29*52
2025-06-21T05:39:29.0866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,321.21*54
2025-06-21T05:39:30.0862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,321.05*5F
2025-06-21T05:39:31.0865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,320.91*59
2025-06-21T05:39:32.0861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,321.03*57
2025-06-21T05:39:33.0864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,321.32*7E
2025-06-21T05:39:34.0917947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,321.44*7B
2025-06-21T05:39:35.0869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,321.30*5B
2025-06-21T05:39:36.0865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,321.15*7A
2025-06-21T05:39:37.0866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,321.30*5A
2025-06-21T05:39:38.0864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,321.59*5A
2025-06-21T05:39:39.0866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,321.60*50
2025-06-21T05:39:40.0864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,321.27*73
2025-06-21T05:39:41.0864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,320.90*7C
2025-06-21T05:39:42.0861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,320.88*55
2025-06-21T05:39:43.0863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,321.03*58
2025-06-21T05:39:44.0868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,321.13*79
2025-06-21T05:39:45.0866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,321.30*50
2025-06-21T05:39:46.0861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,321.52*55
2025-06-21T05:39:47.0864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,321.44*54
2025-06-21T05:39:48.0860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,321.00*78
2025-06-21T05:39:49.0862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,320.61*7F
2025-06-21T05:39:50.0869285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,320.69*5C
2025-06-21T05:39:51.0861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,320.94*78
2025-06-21T05:39:52.0869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,320.97*7D
2025-06-21T05:39:53.0863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,321.05*51
2025-06-21T05:39:54.0869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,321.38*59
2025-06-21T05:39:55.0860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,321.62*5E
2025-06-21T05:39:56.0865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,321.45*5B
2025-06-21T05:39:57.0862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,320.94*50
2025-06-21T05:39:58.0867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,320.42*51
2025-06-21T05:39:59.0864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,320.14*5A
2025-06-21T05:40:00.0860922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,320.20*52
2025-06-21T05:40:01.0863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,320.57*58
2025-06-21T05:40:02.0868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,320.96*5D
2025-06-21T05:40:03.0869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,321.04*56
2025-06-21T05:40:04.0866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,321.01*55
2025-06-21T05:40:05.0868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,321.08*5C
2025-06-21T05:40:06.0868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,321.05*56
2025-06-21T05:40:07.0870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,320.74*50
2025-06-21T05:40:08.0863156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,320.53*77
2025-06-21T05:40:09.0863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,320.68*7C
2025-06-21T05:40:10.0868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,320.92*53
2025-06-21T05:40:11.0862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,321.04*5B
2025-06-21T05:40:12.0861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,321.16*71
2025-06-21T05:40:13.0863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,321.35*5B
2025-06-21T05:40:14.0868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,321.31*5E
2025-06-21T05:40:15.0859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,320.95*51
2025-06-21T05:40:16.0865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,320.62*5E
2025-06-21T05:40:17.0868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,320.59*50
2025-06-21T05:40:18.0863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,320.79*73
2025-06-21T05:40:19.0865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,321.04*75
2025-06-21T05:40:20.0866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,321.13*70
2025-06-21T05:40:21.0867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,321.09*5A
2025-06-21T05:40:22.0863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,321.05*59
2025-06-21T05:40:23.0862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,320.97*57
2025-06-21T05:40:24.0868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,320.83*55
2025-06-21T05:40:25.0869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,320.64*7E
2025-06-21T05:40:26.0865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,320.56*7D
2025-06-21T05:40:27.0868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,320.78*52
2025-06-21T05:40:28.0869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,321.14*7C
2025-06-21T05:40:29.0860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,321.31*55
2025-06-21T05:40:30.0866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,321.16*59
2025-06-21T05:40:31.0859350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,320.80*50
2025-06-21T05:40:32.0865455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,320.49*59
2025-06-21T05:40:33.0868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,320.41*53
2025-06-21T05:40:34.0865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,320.44*7B
2025-06-21T05:40:35.0865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,320.58*7F
2025-06-21T05:40:36.0869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,320.88*76
2025-06-21T05:40:37.0861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,321.08*58
2025-06-21T05:40:38.0866022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,320.89*7C
2025-06-21T05:40:39.0861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,320.57*7D
2025-06-21T05:40:40.0868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,320.52*53
2025-06-21T05:40:41.0870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,320.69*57
2025-06-21T05:40:42.0866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,320.68*5F
2025-06-21T05:40:43.0867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,320.43*77
2025-06-21T05:40:44.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,320.38*74
2025-06-21T05:40:45.0866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,320.64*5E
2025-06-21T05:40:46.0861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,320.85*77
2025-06-21T05:40:47.0864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,320.76*7C
2025-06-21T05:40:48.0864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,320.64*55
2025-06-21T05:40:49.0867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,320.66*7A
2025-06-21T05:40:50.0864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,320.65*72
2025-06-21T05:40:51.0865642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,320.58*73
2025-06-21T05:40:52.0860929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,320.58*72
2025-06-21T05:40:53.0867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,320.59*74
2025-06-21T05:40:54.0864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,320.64*7E
2025-06-21T05:40:55.0861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,320.86*72
2025-06-21T05:40:56.0912555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,321.12*7D
2025-06-21T05:40:57.0870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,321.28*59
2025-06-21T05:40:58.0865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,321.30*5E
2025-06-21T05:40:59.0863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,321.04*5A
2025-06-21T05:41:00.0868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,320.55*51
2025-06-21T05:41:01.0865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,320.17*74
2025-06-21T05:41:02.0867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,320.30*5A
2025-06-21T05:41:03.0869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,320.84*71
2025-06-21T05:41:04.0866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,321.32*71
2025-06-21T05:41:05.0867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,321.40*7F
2025-06-21T05:41:06.0864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,321.15*52
2025-06-21T05:41:07.0866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,320.91*53
2025-06-21T05:41:08.0861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,320.84*52
2025-06-21T05:41:09.0862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,320.84*5D
2025-06-21T05:41:10.0863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,320.81*7F
2025-06-21T05:41:11.0867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,320.79*5E
2025-06-21T05:41:12.0862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,320.97*5C
2025-06-21T05:41:13.0864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,321.33*70
2025-06-21T05:41:14.0859668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,321.38*59
2025-06-21T05:41:15.0860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,321.03*5F
2025-06-21T05:41:16.0866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,320.72*55
2025-06-21T05:41:17.0862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,320.67*79
2025-06-21T05:41:18.0863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,320.73*73
2025-06-21T05:41:19.0864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,320.69*79
2025-06-21T05:41:20.0862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,320.60*53
2025-06-21T05:41:21.0862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,320.72*7A
2025-06-21T05:41:22.0869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,320.94*77
2025-06-21T05:41:23.0866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,321.07*74
2025-06-21T05:41:24.0864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,321.09*5B
2025-06-21T05:41:25.0867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,320.96*5A
2025-06-21T05:41:26.0863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,320.67*7C
2025-06-21T05:41:27.0868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,320.49*75
2025-06-21T05:41:28.0863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,320.60*5E
2025-06-21T05:41:29.0862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,320.81*71
2025-06-21T05:41:30.0867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,320.96*7D
2025-06-21T05:41:31.0862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,320.98*5C
2025-06-21T05:41:32.0866872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,320.89*75
2025-06-21T05:41:33.0865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,320.80*75
2025-06-21T05:41:34.0870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,320.79*71
2025-06-21T05:41:35.0904729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,320.86*5E
2025-06-21T05:41:36.0868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,320.96*70
2025-06-21T05:41:37.0868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,320.99*75
2025-06-21T05:41:38.0863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,320.88*53
2025-06-21T05:41:39.0865037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,320.78*57
2025-06-21T05:41:40.0861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,320.78*5F
2025-06-21T05:41:41.0863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,320.78*5E
2025-06-21T05:41:42.0868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,320.62*7A
2025-06-21T05:41:43.0861006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,320.52*78
2025-06-21T05:41:44.0866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,320.75*5A
2025-06-21T05:41:45.0868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,321.14*7F
2025-06-21T05:41:46.0864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,321.32*57
2025-06-21T05:41:47.0862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,321.09*79
2025-06-21T05:41:48.0868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,320.78*72
2025-06-21T05:41:49.0867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,320.72*50
2025-06-21T05:41:50.0868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,320.78*5B
2025-06-21T05:41:51.0860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,320.87*74
2025-06-21T05:41:52.0867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,320.97*77
2025-06-21T05:41:53.0869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,320.99*57
2025-06-21T05:41:54.0867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,320.86*75
2025-06-21T05:41:55.0867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,320.63*7C
2025-06-21T05:41:56.0862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,320.51*7F
2025-06-21T05:41:57.0869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,320.49*73
2025-06-21T05:41:58.0869155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,320.54*5D
2025-06-21T05:41:59.0864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,320.80*57
2025-06-21T05:42:00.0860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,321.18*7B
2025-06-21T05:42:01.0869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,321.36*59
2025-06-21T05:42:02.0864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,321.29*51
2025-06-21T05:42:03.0865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,321.07*52
2025-06-21T05:42:04.0911630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,320.81*51
2025-06-21T05:42:05.0864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,320.68*57
2025-06-21T05:42:06.0859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,320.69*51
2025-06-21T05:42:07.0862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,320.74*57
2025-06-21T05:42:08.0869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,320.78*56
2025-06-21T05:42:09.0867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,320.88*5F
2025-06-21T05:42:10.0862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,321.04*5E
2025-06-21T05:42:11.0862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,321.12*53
2025-06-21T05:42:12.0869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,320.95*7B
2025-06-21T05:42:13.0862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,320.77*74
2025-06-21T05:42:14.0867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,320.83*71
2025-06-21T05:42:15.0868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,321.03*50
2025-06-21T05:42:16.0865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,321.29*75
2025-06-21T05:42:17.0867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,321.47*51
2025-06-21T05:42:18.0865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,321.49*53
2025-06-21T05:42:19.0868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,321.16*50
2025-06-21T05:42:20.0863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,320.83*58
2025-06-21T05:42:21.0862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,320.85*5F
2025-06-21T05:42:22.0866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,321.02*52
2025-06-21T05:42:23.0869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,321.12*7B
2025-06-21T05:42:24.0870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,321.28*50
2025-06-21T05:42:25.0860439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,321.34*51
2025-06-21T05:42:26.0866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,321.09*5E
2025-06-21T05:42:27.0869202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,320.73*52
2025-06-21T05:42:28.0867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,320.74*7C
2025-06-21T05:42:29.0870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,321.13*79
2025-06-21T05:42:30.0961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,321.29*76
2025-06-21T05:42:31.0861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,321.03*7D
2025-06-21T05:42:32.0864967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,320.85*74
2025-06-21T05:42:33.0866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,320.89*7A
2025-06-21T05:42:34.0868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,321.02*5C
2025-06-21T05:42:35.0865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,321.19*57
2025-06-21T05:42:36.0865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,321.37*79
2025-06-21T05:42:37.0868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,321.41*70
2025-06-21T05:42:38.0864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,321.27*53
2025-06-21T05:42:39.0865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,321.18*7C
2025-06-21T05:42:40.0863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,321.19*74
2025-06-21T05:42:41.0863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,321.21*52
2025-06-21T05:42:42.0868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,321.18*5F
2025-06-21T05:42:43.0861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,321.19*72
2025-06-21T05:42:44.0868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,321.35*56
2025-06-21T05:42:45.0863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,321.54*55
2025-06-21T05:42:46.0865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,321.49*55
2025-06-21T05:42:47.0865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,321.27*5D
2025-06-21T05:42:48.0863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,321.17*57
2025-06-21T05:42:49.0907351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,321.26*52
2025-06-21T05:42:50.0860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,321.40*56
2025-06-21T05:42:51.0860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,321.38*72
2025-06-21T05:42:52.0863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,321.37*70
2025-06-21T05:42:53.0964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,321.47*70
2025-06-21T05:42:54.0870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,321.48*5E
2025-06-21T05:42:55.0962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,321.34*50
2025-06-21T05:42:56.0868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,321.17*7D
2025-06-21T05:42:57.0869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,321.06*78
2025-06-21T05:42:58.0864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,321.20*57
2025-06-21T05:42:59.0960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,321.37*50
2025-06-21T05:43:00.0867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,321.33*55
2025-06-21T05:43:01.0870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,321.19*76
2025-06-21T05:43:02.0866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,321.09*7B
2025-06-21T05:43:03.0867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,321.13*58
2025-06-21T05:43:04.0963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,321.24*5D
2025-06-21T05:43:05.0963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,321.30*59
2025-06-21T05:43:06.0960508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,321.33*5A
2025-06-21T05:43:07.0866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,321.30*7C
2025-06-21T05:43:08.0868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,321.17*74
2025-06-21T05:43:09.0863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,321.00*78
2025-06-21T05:43:10.0866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,321.01*55
2025-06-21T05:43:11.0966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,321.24*5A
2025-06-21T05:43:12.0962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,321.50*5F
2025-06-21T05:43:13.0869150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,321.53*52
2025-06-21T05:43:14.0864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,321.35*7D
2025-06-21T05:43:15.0869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,321.19*74
2025-06-21T05:43:16.0862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,321.10*54
2025-06-21T05:43:17.0869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,321.12*5A
2025-06-21T05:43:18.0966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,321.07*52
2025-06-21T05:43:19.0968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,320.80*5E
2025-06-21T05:43:20.0868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,320.18*74
2025-06-21T05:43:21.0867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,319.28*78
2025-06-21T05:43:22.0969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,318.55*5C
2025-06-21T05:43:23.0971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,318.03*59
2025-06-21T05:43:24.0966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,317.30*5C
2025-06-21T05:43:25.0967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,316.13*57
2025-06-21T05:43:26.0864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,314.79*77
2025-06-21T05:43:27.0869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,313.53*5B
2025-06-21T05:43:28.0961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,312.21*5C
2025-06-21T05:43:29.0965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,310.75*56
2025-06-21T05:43:30.0866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,309.22*7C
2025-06-21T05:43:31.0969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,307.64*77
2025-06-21T05:43:32.0962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,306.00*5E
2025-06-21T05:43:33.0868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.75,304.17*58
2025-06-21T05:43:34.0963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.09,302.11*51
2025-06-21T05:43:35.0864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,300.03*50
2025-06-21T05:43:36.0869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,298.01*53
2025-06-21T05:43:37.0964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,296.03*52
2025-06-21T05:43:38.0866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,294.09*7A
2025-06-21T05:43:39.0863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,292.25*74
2025-06-21T05:43:40.0966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.50,290.38*7A
2025-06-21T05:43:41.0962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,288.45*5F
2025-06-21T05:43:42.0964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.46,286.44*5D
2025-06-21T05:43:43.0961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.26,284.29*56
2025-06-21T05:43:44.0869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.90,282.18*71
2025-06-21T05:43:45.0965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.61,280.45*5F
2025-06-21T05:43:46.0962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.47,279.06*5E
2025-06-21T05:43:47.0966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,277.59*52
2025-06-21T05:43:48.0867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,275.78*57
2025-06-21T05:43:49.0863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,273.91*72
2025-06-21T05:43:50.0867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.75,272.34*7B
2025-06-21T05:43:51.0962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.31,270.99*79
2025-06-21T05:43:52.0963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.75,269.60*5A
2025-06-21T05:43:53.0969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.06,268.00*5F
2025-06-21T05:43:54.0970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.02,266.34*53
2025-06-21T05:43:55.0966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.44,264.88*53
2025-06-21T05:43:56.0964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,263.64*55
2025-06-21T05:43:57.0962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,262.53*5E
2025-06-21T05:43:58.0962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,261.38*7A
2025-06-21T05:43:59.0969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.87,260.06*72
2025-06-21T05:44:00.0961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.65,258.58*54
2025-06-21T05:44:01.0962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.87,257.15*59
2025-06-21T05:44:02.0963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.48,255.86*5C
2025-06-21T05:44:03.0968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,254.76*57
2025-06-21T05:44:04.0962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,253.92*52
2025-06-21T05:44:05.0967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,253.12*51
2025-06-21T05:44:06.0970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,252.19*50
2025-06-21T05:44:07.0866258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.12,251.09*7D
2025-06-21T05:44:08.0867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.44,249.73*75
2025-06-21T05:44:09.0963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.33,248.17*7A
2025-06-21T05:44:10.0964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.80,246.75*5F
2025-06-21T05:44:11.0960472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,245.73*52
2025-06-21T05:44:12.0963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,245.01*52
2025-06-21T05:44:13.0967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,244.27*50
2025-06-21T05:44:14.0960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,243.41*51
2025-06-21T05:44:15.0961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.37,242.38*5B
2025-06-21T05:44:16.0965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.13,241.10*7A
2025-06-21T05:44:17.0963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.28,239.60*7E
2025-06-21T05:44:18.0965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.55,238.22*74
2025-06-21T05:44:19.0961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.21,237.27*7E
2025-06-21T05:44:20.0962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,236.57*59
2025-06-21T05:44:21.0964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,235.69*5B
2025-06-21T05:44:22.0965930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.59,234.57*58
2025-06-21T05:44:23.0962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,233.44*51
2025-06-21T05:44:24.0962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.55,232.40*51
2025-06-21T05:44:25.0869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.17,231.30*75
2025-06-21T05:44:26.0960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.16,230.06*7D
2025-06-21T05:44:27.0967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.47,228.62*74
2025-06-21T05:44:28.0969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,227.13*57
2025-06-21T05:44:29.1010893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,225.72*56
2025-06-21T05:44:30.0964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,224.41*53
2025-06-21T05:44:31.0967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,223.25*5A
2025-06-21T05:44:32.0968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.10,222.13*5F
2025-06-21T05:44:33.0964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.50,220.78*5F
2025-06-21T05:44:34.0964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.81,219.15*5E
2025-06-21T05:44:35.0960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.84,217.54*59
2025-06-21T05:44:36.0962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.45,216.14*7A
2025-06-21T05:44:37.0968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.99,214.87*7C
2025-06-21T05:44:38.0969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,213.46*71
2025-06-21T05:44:39.0964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.48,211.82*51
2025-06-21T05:44:40.0967385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.06,210.10*55
2025-06-21T05:44:41.0964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.07,208.48*5D
2025-06-21T05:44:42.0960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.36,207.04*50
2025-06-21T05:44:43.0966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.51,205.73*7F
2025-06-21T05:44:44.0968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.46,204.39*77
2025-06-21T05:44:45.0962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.43,202.84*76
2025-06-21T05:44:46.0963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.53,201.05*53
2025-06-21T05:44:47.0968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.99,199.25*5A
2025-06-21T05:44:48.0967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.71,197.65*56
2025-06-21T05:44:49.0962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.98,196.16*58
2025-06-21T05:44:50.0965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.21,194.70*7B
2025-06-21T05:44:51.0963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.71,193.22*76
2025-06-21T05:44:52.0965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.73,191.72*75
2025-06-21T05:44:53.0961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.27,190.39*7E
2025-06-21T05:44:54.0963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.24,189.01*56
2025-06-21T05:44:55.0969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.03,187.20*5B
2025-06-21T05:44:56.0962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.03,185.20*5A
2025-06-21T05:44:57.0961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.26,183.44*52
2025-06-21T05:44:58.0962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.35,181.97*7E
2025-06-21T05:44:59.0967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.95,180.52*7F
2025-06-21T05:45:00.0969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.19,179.07*7D
2025-06-21T05:45:01.0963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.73,177.57*55
2025-06-21T05:45:02.0967515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.17,176.14*76
2025-06-21T05:45:03.0966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.23,174.79*76
2025-06-21T05:45:04.0965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.99,173.31*78
2025-06-21T05:45:05.0961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.85,171.69*5D
2025-06-21T05:45:06.0962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.96,170.12*54
2025-06-21T05:45:07.0967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.18,168.53*5B
2025-06-21T05:45:08.0968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.36,166.90*58
2025-06-21T05:45:09.0964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.38,165.63*77
2025-06-21T05:45:10.0966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.08,164.74*74
2025-06-21T05:45:11.0969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.62,163.81*75
2025-06-21T05:45:12.0967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,162.81*59
2025-06-21T05:45:13.0963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,162.23*50
2025-06-21T05:45:14.0969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,161.90*51
2025-06-21T05:45:15.0960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.62,161.32*55
2025-06-21T05:45:16.0961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.24,160.70*50
2025-06-21T05:45:17.0967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.45,160.26*58
2025-06-21T05:45:18.0962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.08,159.80*71
2025-06-21T05:45:19.0967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.46,159.23*71
2025-06-21T05:45:20.0961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,158.79*7E
2025-06-21T05:45:21.0963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,158.52*52
2025-06-21T05:45:22.0965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.37,158.18*50
2025-06-21T05:45:23.0961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,157.71*53
2025-06-21T05:45:24.0963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.45,157.27*7B
2025-06-21T05:45:25.0969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.53,156.78*73
2025-06-21T05:45:26.0960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,156.31*51
2025-06-21T05:45:27.0969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,156.11*5F
2025-06-21T05:45:28.0969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,155.96*5C
2025-06-21T05:45:29.0965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,155.43*7D
2025-06-21T05:45:30.0992289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,154.63*7C
2025-06-21T05:45:31.0960243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,153.80*50
2025-06-21T05:45:32.0962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,153.04*50
2025-06-21T05:45:33.0968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,152.54*52
2025-06-21T05:45:34.0968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,152.29*5E
2025-06-21T05:45:35.0963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,152.05*71
2025-06-21T05:45:36.1015614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.72,151.65*7F
2025-06-21T05:45:37.0962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,151.16*55
2025-06-21T05:45:38.0968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,150.64*5E
2025-06-21T05:45:39.0969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,149.91*55
2025-06-21T05:45:40.0961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.43,149.08*56
2025-06-21T05:45:41.0967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,148.46*5C
2025-06-21T05:45:42.0971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.29,148.09*7C
2025-06-21T05:45:43.0961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.85,147.83*71
2025-06-21T05:45:44.0963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,147.41*59
2025-06-21T05:45:45.0964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.82,147.02*5D
2025-06-21T05:45:46.0965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,146.66*59
2025-06-21T05:45:47.0961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,146.31*76
2025-06-21T05:45:48.0963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,146.08*72
2025-06-21T05:45:49.0970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,145.93*56
2025-06-21T05:45:50.0966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.78,145.65*5E
2025-06-21T05:45:51.0963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,145.34*55
2025-06-21T05:45:52.0964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,145.03*7F
2025-06-21T05:45:53.0959870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.18,144.84*7E
2025-06-21T05:45:54.0965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,144.81*73
2025-06-21T05:45:55.0961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,144.69*55
2025-06-21T05:45:56.0963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,144.37*55
2025-06-21T05:45:57.0969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,143.93*77
2025-06-21T05:45:58.0961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,143.45*54
2025-06-21T05:45:59.0966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,143.08*5C
2025-06-21T05:46:00.0967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.25,142.76*53
2025-06-21T05:46:01.0964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.87,142.37*5A
2025-06-21T05:46:02.0964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.86,142.14*7A
2025-06-21T05:46:03.0969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.97,142.08*7D
2025-06-21T05:46:04.0964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,142.13*7F
2025-06-21T05:46:05.0964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,142.16*74
2025-06-21T05:46:06.0967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.02,142.02*71
2025-06-21T05:46:07.0962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,141.52*52
2025-06-21T05:46:08.0959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.76,140.96*7C
2025-06-21T05:46:09.0966344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.36,140.68*7B
2025-06-21T05:46:10.0969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,140.71*56
2025-06-21T05:46:11.0964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,140.80*51
2025-06-21T05:46:12.0964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,140.79*70
2025-06-21T05:46:13.0961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,140.76*52
2025-06-21T05:46:14.0962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,140.62*7E
2025-06-21T05:46:15.0965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,140.24*55
2025-06-21T05:46:16.0971426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.35,139.73*55
2025-06-21T05:46:17.0965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.24,139.32*53
2025-06-21T05:46:18.0965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,139.09*72
2025-06-21T05:46:19.0960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,139.03*77
2025-06-21T05:46:20.0970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,139.14*59
2025-06-21T05:46:21.0964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,139.29*5A
2025-06-21T05:46:22.0964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,139.31*76
2025-06-21T05:46:23.0969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,139.27*5A
2025-06-21T05:46:24.0965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,139.15*51
2025-06-21T05:46:25.0959302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,138.93*57
2025-06-21T05:46:26.0962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,138.83*51
2025-06-21T05:46:27.0969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,138.78*5C
2025-06-21T05:46:28.0959809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,138.70*5A
2025-06-21T05:46:29.0966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,138.69*72
2025-06-21T05:46:30.0968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,138.64*53
2025-06-21T05:46:31.0964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,138.59*57
2025-06-21T05:46:32.0961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,138.66*57
2025-06-21T05:46:33.0967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,138.84*5F
2025-06-21T05:46:34.0970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,139.05*58
2025-06-21T05:46:35.0967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,139.11*5E
2025-06-21T05:46:36.0965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,138.99*5C
2025-06-21T05:46:37.0964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,138.74*57
2025-06-21T05:46:38.0966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,138.53*51
2025-06-21T05:46:39.0962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,138.46*56
2025-06-21T05:46:40.0965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,138.62*73
2025-06-21T05:46:41.0971181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,138.86*5D
2025-06-21T05:46:42.0962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,138.98*70
2025-06-21T05:46:43.0969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.27,138.96*55
2025-06-21T05:46:44.0970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,138.88*55
2025-06-21T05:46:45.0965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,138.72*54
2025-06-21T05:46:46.0966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,138.54*78
2025-06-21T05:46:47.1013203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,138.60*73
2025-06-21T05:46:48.0964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,138.82*51
2025-06-21T05:46:49.0961229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,138.78*53
2025-06-21T05:46:50.0962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,138.65*5A
2025-06-21T05:46:51.0967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,138.72*55
2025-06-21T05:46:52.0969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,138.94*7C
2025-06-21T05:46:53.0964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,139.07*76
2025-06-21T05:46:54.0963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,138.89*5C
2025-06-21T05:46:55.0970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,138.59*5E
2025-06-21T05:46:56.0970686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,138.43*5D
2025-06-21T05:46:57.0972863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,138.39*50
2025-06-21T05:46:58.0964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,138.47*5A
2025-06-21T05:46:59.0960069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,138.57*71
2025-06-21T05:47:00.0961452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,138.69*56
2025-06-21T05:47:01.0967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,138.69*54
2025-06-21T05:47:02.0968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,138.57*5E
2025-06-21T05:47:03.0965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,138.35*5B
2025-06-21T05:47:04.0966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,138.39*52
2025-06-21T05:47:05.0964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,138.50*5A
2025-06-21T05:47:06.0969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,138.63*5A
2025-06-21T05:47:07.0966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,138.73*5F
2025-06-21T05:47:08.0967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,138.85*54
2025-06-21T05:47:09.0962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,139.00*58
2025-06-21T05:47:10.0966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,139.11*5B
2025-06-21T05:47:11.0983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,139.14*58
2025-06-21T05:47:12.0962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,139.05*53
2025-06-21T05:47:13.0964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,138.93*57
2025-06-21T05:47:14.0965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,138.89*58
2025-06-21T05:47:15.0967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,139.02*74
2025-06-21T05:47:16.0971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,139.16*77
2025-06-21T05:47:17.0965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,139.21*57
2025-06-21T05:47:18.0967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,139.24*5D
2025-06-21T05:47:19.0962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,139.31*50
2025-06-21T05:47:20.0967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,139.45*5F
2025-06-21T05:47:21.0967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,139.55*5B
2025-06-21T05:47:22.0966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,139.51*55
2025-06-21T05:47:23.0961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,139.46*5F
2025-06-21T05:47:24.0963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,139.52*5F
2025-06-21T05:47:25.0967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,139.64*5D
2025-06-21T05:47:26.0967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,139.54*51
2025-06-21T05:47:27.0963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,139.30*58
2025-06-21T05:47:28.0964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,139.18*53
2025-06-21T05:47:29.0961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,139.31*50
2025-06-21T05:47:30.0961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,139.51*53
2025-06-21T05:47:31.0968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,139.70*5A
2025-06-21T05:47:32.0967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,139.92*5D
2025-06-21T05:47:33.0973305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,139.96*57
2025-06-21T05:47:34.0967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,139.86*7A
2025-06-21T05:47:35.0967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,139.79*7C
2025-06-21T05:47:36.0967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,139.61*5F
2025-06-21T05:47:37.0962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,139.41*5C
2025-06-21T05:47:38.0965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,139.39*52
2025-06-21T05:47:39.0967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,139.55*74
2025-06-21T05:47:40.0966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,139.73*54
2025-06-21T05:47:41.0962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,139.99*50
2025-06-21T05:47:42.0962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,140.21*50
2025-06-21T05:47:43.0970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,140.25*77
2025-06-21T05:47:44.1015401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,140.09*7F
2025-06-21T05:47:45.0965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,139.85*57
2025-06-21T05:47:46.0966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,139.62*5F
2025-06-21T05:47:47.0963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,139.65*5A
2025-06-21T05:47:48.0964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,139.97*78
2025-06-21T05:47:49.0968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,140.30*78
2025-06-21T05:47:50.0960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,140.54*51
2025-06-21T05:47:51.0966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,140.53*54
2025-06-21T05:47:52.0964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,140.15*5C
2025-06-21T05:47:53.0967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,139.77*73
2025-06-21T05:47:54.0961722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,139.62*73
2025-06-21T05:47:55.0967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,139.72*77
2025-06-21T05:47:56.0966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,139.96*7C
2025-06-21T05:47:57.0962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,140.16*74
2025-06-21T05:47:58.0965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,140.11*70
2025-06-21T05:47:59.0963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,140.03*52
2025-06-21T05:48:00.0964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,140.07*58
2025-06-21T05:48:01.0960283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,139.89*5E
2025-06-21T05:48:02.0961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.07,139.41*51
2025-06-21T05:48:03.0968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.27,139.10*50
2025-06-21T05:48:04.0967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.29,139.31*7F
2025-06-21T05:48:05.0964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,139.72*79
2025-06-21T05:48:06.0965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,139.95*57
2025-06-21T05:48:07.0966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,139.98*74
2025-06-21T05:48:08.0968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.03,139.95*7F
2025-06-21T05:48:09.0963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,139.70*5A
2025-06-21T05:48:10.0968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,139.37*54
2025-06-21T05:48:11.0965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,139.19*52
2025-06-21T05:48:12.0968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.88,139.26*72
2025-06-21T05:48:13.0965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,139.49*7C
2025-06-21T05:48:14.0966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,139.84*57
2025-06-21T05:48:15.0969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,140.10*7A
2025-06-21T05:48:16.0971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,140.12*72
2025-06-21T05:48:17.0966376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,140.09*5F
2025-06-21T05:48:18.0962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,140.05*52
2025-06-21T05:48:19.0967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,139.87*56
2025-06-21T05:48:20.0960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.76,139.56*5C
2025-06-21T05:48:21.0962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,139.37*5E
2025-06-21T05:48:22.1024056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,139.39*73
2025-06-21T05:48:23.0962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,139.57*78
2025-06-21T05:48:24.0964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,139.78*54
2025-06-21T05:48:25.0960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,140.15*7D
2025-06-21T05:48:26.0963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,140.51*71
2025-06-21T05:48:27.0969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,140.53*55
2025-06-21T05:48:28.0961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,140.36*75
2025-06-21T05:48:29.0967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,140.19*57
2025-06-21T05:48:30.0968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,139.97*55
2025-06-21T05:48:31.0967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,139.79*58
2025-06-21T05:48:32.0964052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,139.72*5B
2025-06-21T05:48:33.0967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,139.73*79
2025-06-21T05:48:34.0960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,139.97*57
2025-06-21T05:48:35.0967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,140.27*5D
2025-06-21T05:48:36.1049841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,140.41*5C
2025-06-21T05:48:37.0963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,140.26*56
2025-06-21T05:48:38.0966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,140.04*54
2025-06-21T05:48:39.0966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,139.98*5E
2025-06-21T05:48:40.0964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,140.02*5A
2025-06-21T05:48:41.0969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,140.05*5C
2025-06-21T05:48:42.0962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,140.12*52
2025-06-21T05:48:43.0967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,140.13*59
2025-06-21T05:48:44.0967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,139.94*5C
2025-06-21T05:48:45.0967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,139.77*55
2025-06-21T05:48:46.0961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,139.72*52
2025-06-21T05:48:47.0967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,139.76*57
2025-06-21T05:48:48.0969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,139.92*7F
2025-06-21T05:48:49.0967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,140.10*75
2025-06-21T05:48:50.0960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,140.18*57
2025-06-21T05:48:51.0966533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.44,140.19*56
2025-06-21T05:48:52.0969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.80,140.20*5D
2025-06-21T05:48:53.0961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,140.22*51
2025-06-21T05:48:54.0968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,140.17*71
2025-06-21T05:48:55.0965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,140.09*77
2025-06-21T05:48:56.0963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,140.11*5B
2025-06-21T05:48:57.0960067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,140.11*5D
2025-06-21T05:48:58.0962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,140.07*7E
2025-06-21T05:48:59.0966867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,140.23*7D
2025-06-21T05:49:00.0969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,140.37*5C
2025-06-21T05:49:01.0965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,140.10*54
2025-06-21T05:49:02.0966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,139.65*5D
2025-06-21T05:49:03.0964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,139.63*7C
2025-06-21T05:49:04.0964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,140.00*7E
2025-06-21T05:49:05.0960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,140.33*53
2025-06-21T05:49:06.0961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,140.49*5D
2025-06-21T05:49:07.0967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,140.64*50
2025-06-21T05:49:08.0960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,140.66*72
2025-06-21T05:49:09.0962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,140.40*51
2025-06-21T05:49:10.0964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,140.08*53
2025-06-21T05:49:11.0963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.18,139.99*52
2025-06-21T05:49:12.0964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,140.13*5E
2025-06-21T05:49:13.0961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,140.41*7B
2025-06-21T05:49:14.0964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,140.64*78
2025-06-21T05:49:15.0959000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,140.71*78
2025-06-21T05:49:16.0961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,140.92*56
2025-06-21T05:49:17.0967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,141.13*78
2025-06-21T05:49:18.0963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,140.99*54
2025-06-21T05:49:19.0968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,140.83*5D
2025-06-21T05:49:20.0965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,140.69*5E
2025-06-21T05:49:21.0961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,140.49*5A
2025-06-21T05:49:22.0964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,140.45*50
2025-06-21T05:49:23.1038129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,140.57*50
2025-06-21T05:49:24.0961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,140.75*7E
2025-06-21T05:49:25.0968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,140.92*59
2025-06-21T05:49:26.0970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,141.01*79
2025-06-21T05:49:27.0965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,141.08*58
2025-06-21T05:49:28.0967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,141.02*50
2025-06-21T05:49:29.0963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,140.82*5E
2025-06-21T05:49:30.0963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,140.52*59
2025-06-21T05:49:31.0967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,140.29*5E
2025-06-21T05:49:32.0967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,140.37*50
2025-06-21T05:49:33.0967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,140.76*53
2025-06-21T05:49:34.0965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,141.11*7B
2025-06-21T05:49:35.0970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,141.18*77
2025-06-21T05:49:36.0966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,141.12*7E
2025-06-21T05:49:37.1003411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,141.17*7C
2025-06-21T05:49:38.0968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,141.12*56
2025-06-21T05:49:39.0964865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.07,140.85*51
2025-06-21T05:49:40.0966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,140.85*5F
2025-06-21T05:49:41.0962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,141.02*75
2025-06-21T05:49:42.0960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,141.09*71
2025-06-21T05:49:43.0965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,141.16*57
2025-06-21T05:49:44.0968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,141.17*7E
2025-06-21T05:49:45.0964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,141.09*72
2025-06-21T05:49:46.0967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,141.21*78
2025-06-21T05:49:47.0960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,141.36*76
2025-06-21T05:49:48.0963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,141.30*5D
2025-06-21T05:49:49.0967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,141.25*50
2025-06-21T05:49:50.0968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,141.14*5C
2025-06-21T05:49:51.0964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,140.86*73
2025-06-21T05:49:52.0966454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,140.60*76
2025-06-21T05:49:53.0961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,140.64*54
2025-06-21T05:49:54.0963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,140.68*7C
2025-06-21T05:49:55.0959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,140.61*5B
2025-06-21T05:49:56.0961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,140.73*78
2025-06-21T05:49:57.0967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,140.97*73
2025-06-21T05:49:58.0968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,141.00*56
2025-06-21T05:49:59.0969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,140.86*5F
2025-06-21T05:50:00.0961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,140.63*5C
2025-06-21T05:50:01.0969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,140.45*54
2025-06-21T05:50:02.0961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,140.32*71
2025-06-21T05:50:03.0962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,140.26*78
2025-06-21T05:50:04.0968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,140.34*57
2025-06-21T05:50:05.0967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,140.58*5A
2025-06-21T05:50:06.0969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,140.77*50
2025-06-21T05:50:07.0963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,140.78*7E
2025-06-21T05:50:08.0966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,140.54*72
2025-06-21T05:50:09.0966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,140.27*53
2025-06-21T05:50:10.0967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,140.23*58
2025-06-21T05:50:11.0963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,140.31*5D
2025-06-21T05:50:12.0963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,140.26*56
2025-06-21T05:50:13.0967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,140.20*7F
2025-06-21T05:50:14.0965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,140.31*5E
2025-06-21T05:50:15.0961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,140.45*54
2025-06-21T05:50:16.0964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,140.52*52
2025-06-21T05:50:17.0961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,140.38*57
2025-06-21T05:50:18.0966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,140.05*5C
2025-06-21T05:50:19.0965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,139.78*53
2025-06-21T05:50:20.0967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,139.82*71
2025-06-21T05:50:21.0965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,140.02*79
2025-06-21T05:50:22.0967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,140.20*55
2025-06-21T05:50:23.0963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,140.30*56
2025-06-21T05:50:24.0966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,140.33*5F
2025-06-21T05:50:25.0963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,140.30*50
2025-06-21T05:50:26.0963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,140.29*54
2025-06-21T05:50:27.0961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,140.17*58
2025-06-21T05:50:28.0963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,139.86*5C
2025-06-21T05:50:29.0959761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,139.70*77
2025-06-21T05:50:30.0961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,139.93*50
2025-06-21T05:50:31.0967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,140.36*52
2025-06-21T05:50:32.0967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,140.72*77
2025-06-21T05:50:33.0960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.82,140.74*5A
2025-06-21T05:50:34.0968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.19,140.35*59
2025-06-21T05:50:35.0964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.93,139.98*78
2025-06-21T05:50:36.0965545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,139.91*77
2025-06-21T05:50:37.0962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,140.04*70
2025-06-21T05:50:38.0963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,140.15*55
2025-06-21T05:50:39.0961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,140.34*7B
2025-06-21T05:50:40.0965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,140.48*79
2025-06-21T05:50:41.0962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,140.42*59
2025-06-21T05:50:42.0963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,140.13*52
2025-06-21T05:50:43.0970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,139.96*58
2025-06-21T05:50:44.0970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,140.02*57
2025-06-21T05:50:45.0967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,139.93*72
2025-06-21T05:50:46.0966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,139.70*74
2025-06-21T05:50:47.0967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,139.94*52
2025-06-21T05:50:48.0961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,140.25*52
2025-06-21T05:50:49.0967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,140.13*50
2025-06-21T05:50:50.0967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,140.12*5B
2025-06-21T05:50:51.0963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,140.32*76
2025-06-21T05:50:52.0965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,140.43*7E
2025-06-21T05:50:53.0961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,140.32*7E
2025-06-21T05:50:54.0967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,140.07*51
2025-06-21T05:50:55.0964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.29,139.98*53
2025-06-21T05:50:56.0964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,140.03*7A
2025-06-21T05:50:57.0965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.28,140.18*7A
2025-06-21T05:50:58.0965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,140.24*73
2025-06-21T05:50:59.0962433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.30,140.22*50
2025-06-21T05:51:00.0966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.58,140.21*58
2025-06-21T05:51:01.0960198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,140.37*56
2025-06-21T05:51:02.0962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.17,140.46*78
2025-06-21T05:51:03.0965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,140.43*74
2025-06-21T05:51:04.0959687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,140.33*57
2025-06-21T05:51:05.0960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,140.23*51
2025-06-21T05:51:06.0967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,140.11*58
2025-06-21T05:51:07.0964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,139.91*58
2025-06-21T05:51:08.0966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,139.90*5B
2025-06-21T05:51:09.0962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,140.27*59
2025-06-21T05:51:10.0965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,140.74*5D
2025-06-21T05:51:11.0964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,141.04*57
2025-06-21T05:51:12.0966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,141.04*52
2025-06-21T05:51:13.0962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,140.71*51
2025-06-21T05:51:14.0965828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,140.25*5A
2025-06-21T05:51:15.0962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,139.95*53
2025-06-21T05:51:16.0963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,139.98*5E
2025-06-21T05:51:17.0970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,140.22*5B
2025-06-21T05:51:18.0968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,140.47*5E
2025-06-21T05:51:19.0965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,140.60*5C
2025-06-21T05:51:20.0966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,140.69*5F
2025-06-21T05:51:21.0961656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,140.74*7A
2025-06-21T05:51:22.0962648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,140.67*5F
2025-06-21T05:51:23.0967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,140.61*5E
2025-06-21T05:51:24.0968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,140.57*52
2025-06-21T05:51:25.0964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,140.46*52
2025-06-21T05:51:26.0966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,140.25*78
2025-06-21T05:51:27.0964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,140.22*7C
2025-06-21T05:51:28.0964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,140.53*5B
2025-06-21T05:51:29.0968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,141.04*5D
2025-06-21T05:51:30.0968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,141.26*7E
2025-06-21T05:51:31.0963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,140.94*76
2025-06-21T05:51:32.0967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,140.58*56
2025-06-21T05:51:33.0963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,140.44*55
2025-06-21T05:51:34.0964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,140.32*59
2025-06-21T05:51:35.0960327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,140.26*74
2025-06-21T05:51:36.0962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,140.46*7D
2025-06-21T05:51:37.0966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,140.69*72
2025-06-21T05:51:38.0964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,140.74*51
2025-06-21T05:51:39.0967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.83,140.72*59
2025-06-21T05:51:40.0966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,140.95*50
2025-06-21T05:51:41.0962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,141.09*5B
2025-06-21T05:51:42.0964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,140.90*76
2025-06-21T05:51:43.0960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,140.55*5D
2025-06-21T05:51:44.0961253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,140.32*55
2025-06-21T05:51:45.0964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,140.18*58
2025-06-21T05:51:46.0965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,140.25*79
2025-06-21T05:51:47.0964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,140.44*50
2025-06-21T05:51:48.1064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,140.55*7A
2025-06-21T05:51:49.1059427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,140.61*70
2025-06-21T05:51:50.1062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,140.77*59
2025-06-21T05:51:51.0969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,140.82*5F
2025-06-21T05:51:52.0959893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,140.61*57
2025-06-21T05:51:53.1064350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.43,140.50*55
2025-06-21T05:51:54.0966130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,140.59*58
2025-06-21T05:51:55.0966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,140.68*70
2025-06-21T05:51:56.0968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,140.65*55
2025-06-21T05:51:57.0968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,140.74*52
2025-06-21T05:51:58.1071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,140.86*7F
2025-06-21T05:51:59.0966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.18,140.75*5F
2025-06-21T05:52:00.0969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,140.59*5F
2025-06-21T05:52:01.0967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,140.61*5A
2025-06-21T05:52:02.0968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,140.67*7F
2025-06-21T05:52:03.0965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,140.75*7E
2025-06-21T05:52:04.0962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,140.95*5B
2025-06-21T05:52:05.1067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,141.02*70
2025-06-21T05:52:06.1069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,140.93*78
2025-06-21T05:52:07.1065084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,140.83*72
2025-06-21T05:52:08.0962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,140.78*7E
2025-06-21T05:52:09.0964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,140.94*7C
2025-06-21T05:52:10.1062137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,140.99*55
2025-06-21T05:52:11.0969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,140.85*55
2025-06-21T05:52:12.0970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,140.73*50
2025-06-21T05:52:13.0966799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,140.75*5C
2025-06-21T05:52:14.0969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,140.80*75
2025-06-21T05:52:15.1065538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,140.81*5F
2025-06-21T05:52:16.1060044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,140.83*5E
2025-06-21T05:52:17.0970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,140.92*75
2025-06-21T05:52:18.0964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,141.11*76
2025-06-21T05:52:19.0969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,141.20*57
2025-06-21T05:52:20.1065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,141.08*55
2025-06-21T05:52:21.1061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,140.87*5D
2025-06-21T05:52:22.1064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,140.72*5C
2025-06-21T05:52:23.0968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,140.58*57
2025-06-21T05:52:24.1062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,140.48*5A
2025-06-21T05:52:25.1067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,140.58*5B
2025-06-21T05:52:26.1070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,140.90*5E
2025-06-21T05:52:27.1066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,141.16*5D
2025-06-21T05:52:28.1068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,141.19*59
2025-06-21T05:52:29.0963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,141.10*7B
2025-06-21T05:52:30.0965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,140.94*7D
2025-06-21T05:52:31.1060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,140.75*5C
2025-06-21T05:52:32.1064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.04,140.55*51
2025-06-21T05:52:33.1069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,140.41*54
2025-06-21T05:52:34.0967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,140.40*59
2025-06-21T05:52:35.0964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,140.62*7E
2025-06-21T05:52:36.0967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,140.89*72
2025-06-21T05:52:37.1063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,140.99*55
2025-06-21T05:52:38.1063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,141.07*7D
2025-06-21T05:52:39.1066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,141.06*54
2025-06-21T05:52:40.0967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,140.88*7D
2025-06-21T05:52:41.0978739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,140.75*7A
2025-06-21T05:52:42.1066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.35,140.67*51
2025-06-21T05:52:43.1062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.49,140.59*5A
2025-06-21T05:52:44.1062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,140.70*55
2025-06-21T05:52:45.0967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,140.91*7A
2025-06-21T05:52:46.1007754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,140.91*7D
2025-06-21T05:52:47.1064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,140.81*56
2025-06-21T05:52:48.1065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,140.77*51
2025-06-21T05:52:49.1061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,140.89*55
2025-06-21T05:52:50.1062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,141.02*56
2025-06-21T05:52:51.0968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,140.91*56
2025-06-21T05:52:52.1070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,140.73*5B
2025-06-21T05:52:53.1066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,140.74*56
2025-06-21T05:52:54.1068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,140.69*58
2025-06-21T05:52:55.1063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,140.59*5D
2025-06-21T05:52:56.1069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,140.84*50
2025-06-21T05:52:57.1064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,141.06*73
2025-06-21T05:52:58.0968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,141.00*7B
2025-06-21T05:52:59.1065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,141.03*55
2025-06-21T05:53:00.1064963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,141.11*59
2025-06-21T05:53:01.1061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,140.89*5F
2025-06-21T05:53:02.1063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,140.76*59
2025-06-21T05:53:03.1068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,140.76*52
2025-06-21T05:53:04.1062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,140.60*50
2025-06-21T05:53:05.1067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,140.40*57
2025-06-21T05:53:06.1069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,140.43*51
2025-06-21T05:53:07.1069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,140.71*53
2025-06-21T05:53:08.1064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,140.98*52
2025-06-21T05:53:09.1069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,140.85*59
2025-06-21T05:53:10.1068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,140.63*5C
2025-06-21T05:53:11.1068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,140.55*5B
2025-06-21T05:53:12.1069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,140.38*52
2025-06-21T05:53:13.1066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,140.19*56
2025-06-21T05:53:14.1062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,140.26*70
2025-06-21T05:53:15.0969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,140.42*78
2025-06-21T05:53:16.1068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,140.40*7B
2025-06-21T05:53:17.1065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,140.29*56
2025-06-21T05:53:18.1064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,140.25*57
2025-06-21T05:53:19.1061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,140.22*7C
2025-06-21T05:53:20.1063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,140.24*7D
2025-06-21T05:53:21.1069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,140.30*51
2025-06-21T05:53:22.1061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,140.31*51
2025-06-21T05:53:23.1063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,140.28*55
2025-06-21T05:53:24.1068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,140.28*7A
2025-06-21T05:53:25.1064924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,140.25*74
2025-06-21T05:53:26.1064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,140.22*72
2025-06-21T05:53:27.1074899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,140.25*50
2025-06-21T05:53:28.1066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,140.16*51
2025-06-21T05:53:29.1120105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,140.00*59
2025-06-21T05:53:30.1065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,140.05*59
2025-06-21T05:53:31.1069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,140.33*52
2025-06-21T05:53:32.1062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,140.44*59
2025-06-21T05:53:33.1067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,140.15*73
2025-06-21T05:53:34.1068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,140.03*56
2025-06-21T05:53:35.1064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,140.22*53
2025-06-21T05:53:36.1067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,140.30*51
2025-06-21T05:53:37.1064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,140.36*5F
2025-06-21T05:53:38.1066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,140.58*5A
2025-06-21T05:53:39.1062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,140.72*55
2025-06-21T05:53:40.1064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,140.61*51
2025-06-21T05:53:41.1061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,140.50*7D
2025-06-21T05:53:42.1063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,140.49*58
2025-06-21T05:53:43.1069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,140.45*7A
2025-06-21T05:53:44.1062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,140.51*79
2025-06-21T05:53:45.1067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,140.74*5B
2025-06-21T05:53:46.1060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,140.84*57
2025-06-21T05:53:47.1066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.97,140.87*53
2025-06-21T05:53:48.1068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,140.95*50
2025-06-21T05:53:49.1065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,140.95*7E
2025-06-21T05:53:50.1066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,140.77*77
2025-06-21T05:53:51.1061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,140.57*7D
2025-06-21T05:53:52.1067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,140.70*7F
2025-06-21T05:53:53.1070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,141.06*7F
2025-06-21T05:53:54.1061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,141.24*77
2025-06-21T05:53:55.1067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,141.12*59
2025-06-21T05:53:56.1067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,140.91*5B
2025-06-21T05:53:57.1062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.69,140.62*59
2025-06-21T05:53:58.1065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,140.51*75
2025-06-21T05:53:59.1067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,140.69*75
2025-06-21T05:54:00.1064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,140.82*5A
2025-06-21T05:54:01.1060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,140.96*77
2025-06-21T05:54:02.1065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,141.20*50
2025-06-21T05:54:03.1062980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,141.22*7B
2025-06-21T05:54:04.1060004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,141.04*73
2025-06-21T05:54:05.1067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,140.89*5A
2025-06-21T05:54:06.1066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.33,140.65*53
2025-06-21T05:54:07.1061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,140.42*5C
2025-06-21T05:54:08.1063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.34,140.44*72
2025-06-21T05:54:09.1067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,140.62*53
2025-06-21T05:54:10.1071008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,140.74*51
2025-06-21T05:54:11.1066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.36,140.79*57
2025-06-21T05:54:12.1068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,140.74*5F
2025-06-21T05:54:13.1064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,140.70*7B
2025-06-21T05:54:14.1065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,140.64*7D
2025-06-21T05:54:15.1062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,140.49*5C
2025-06-21T05:54:16.1062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,140.44*7D
2025-06-21T05:54:17.1037388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,140.56*59
2025-06-21T05:54:18.1065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,140.52*5D
2025-06-21T05:54:19.1066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,140.29*5A
2025-06-21T05:54:20.1032846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,140.17*54
2025-06-21T05:54:21.1068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,140.29*55
2025-06-21T05:54:22.1067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,140.50*58
2025-06-21T05:54:23.1063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,140.56*50
2025-06-21T05:54:24.1066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,140.44*53
2025-06-21T05:54:25.1060766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,140.26*53
2025-06-21T05:54:26.1064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,140.08*5E
2025-06-21T05:54:27.1066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,139.97*7D
2025-06-21T05:54:28.1064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,139.95*75
2025-06-21T05:54:29.1063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,140.05*52
2025-06-21T05:54:30.1066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,140.08*52
2025-06-21T05:54:31.1061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,140.06*51
2025-06-21T05:54:32.1063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,140.03*58
2025-06-21T05:54:33.1061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,139.92*55
2025-06-21T05:54:34.1060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,139.85*52
2025-06-21T05:54:35.1066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,139.87*5F
2025-06-21T05:54:36.1066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,139.84*50
2025-06-21T05:54:37.1062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,139.81*50
2025-06-21T05:54:38.1062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,139.85*52
2025-06-21T05:54:39.1071519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,139.64*54
2025-06-21T05:54:40.1063343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,139.38*54
2025-06-21T05:54:41.1070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,139.41*50
2025-06-21T05:54:42.1061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,139.61*5A
2025-06-21T05:54:43.1067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,139.69*5F
2025-06-21T05:54:44.1068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,139.55*5E
2025-06-21T05:54:45.1064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,139.45*57
2025-06-21T05:54:46.1065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,139.67*72
2025-06-21T05:54:47.1062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,139.94*74
2025-06-21T05:54:48.1064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,139.93*7B
2025-06-21T05:54:49.1069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,139.76*59
2025-06-21T05:54:50.1026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,139.59*5A
2025-06-21T05:54:51.1066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,139.57*56
2025-06-21T05:54:52.1068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,139.69*5D
2025-06-21T05:54:53.1063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,139.79*5E
2025-06-21T05:54:54.1061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,139.79*58
2025-06-21T05:54:55.1067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,139.89*5A
2025-06-21T05:54:56.1068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,140.09*5B
2025-06-21T05:54:57.1064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,140.24*7B
2025-06-21T05:54:58.1064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,140.27*78
2025-06-21T05:54:59.1064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,140.14*5B
2025-06-21T05:55:00.1069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.19,140.12*5C
2025-06-21T05:55:01.1067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,140.09*59
2025-06-21T05:55:02.1067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,139.93*7B
2025-06-21T05:55:03.1064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,139.91*7F
2025-06-21T05:55:04.1067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,140.13*5A
2025-06-21T05:55:05.1069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.01,140.49*77
2025-06-21T05:55:06.1062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,140.81*51
2025-06-21T05:55:07.1066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.98,140.87*7E
2025-06-21T05:55:08.1069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,140.69*7E
2025-06-21T05:55:09.1065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,140.52*56
2025-06-21T05:55:10.1163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,140.35*57
2025-06-21T05:55:11.1062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,140.21*56
2025-06-21T05:55:12.1062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,140.22*7E
2025-06-21T05:55:13.1069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,140.26*5E
2025-06-21T05:55:14.1060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,140.32*54
2025-06-21T05:55:15.1066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,140.50*5F
2025-06-21T05:55:16.1064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,140.77*79
2025-06-21T05:55:17.1068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,140.97*72
2025-06-21T05:55:18.1067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,140.94*5C
2025-06-21T05:55:19.1063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,140.71*51
2025-06-21T05:55:20.1064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,140.53*56
2025-06-21T05:55:21.1070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,140.35*54
2025-06-21T05:55:22.1061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,140.22*79
2025-06-21T05:55:23.1066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,140.23*77
2025-06-21T05:55:24.1068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,140.43*5E
2025-06-21T05:55:25.1065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,140.66*58
2025-06-21T05:55:26.1067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,140.94*5D
2025-06-21T05:55:27.1064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,141.07*5E
2025-06-21T05:55:28.1098996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,141.08*55
2025-06-21T05:55:29.1061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,140.96*5E
2025-06-21T05:55:30.1062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,140.61*57
2025-06-21T05:55:31.1069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,140.35*50
2025-06-21T05:55:32.1060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,140.42*78
2025-06-21T05:55:33.1023660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,140.69*57
2025-06-21T05:55:34.1063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,140.93*57
2025-06-21T05:55:35.1067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.02,140.97*58
2025-06-21T05:55:36.1069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.97,140.91*57
2025-06-21T05:55:37.1066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,140.89*51
2025-06-21T05:55:38.1066272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,140.85*79
2025-06-21T05:55:39.1063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,140.78*7E
2025-06-21T05:55:40.1065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,140.84*5E
2025-06-21T05:55:41.1060226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,140.92*54
2025-06-21T05:55:42.1063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,140.99*57
2025-06-21T05:55:43.1069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,141.08*55
2025-06-21T05:55:44.1062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,141.15*72
2025-06-21T05:55:45.1065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,141.19*72
2025-06-21T05:55:46.1066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,141.07*5F
2025-06-21T05:55:47.1061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,140.73*57
2025-06-21T05:55:48.1067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,140.58*57
2025-06-21T05:55:49.1115756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,140.67*54
2025-06-21T05:55:50.1061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,140.75*70
2025-06-21T05:55:51.1067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,141.01*77
2025-06-21T05:55:52.1068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,141.31*52
2025-06-21T05:55:53.1063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,141.23*7A
2025-06-21T05:55:54.1065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.36,140.94*5E
2025-06-21T05:55:55.1066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.31,140.67*53
2025-06-21T05:55:56.1069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,140.42*51
2025-06-21T05:55:57.1068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,140.55*7A
2025-06-21T05:55:58.1061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,140.91*5A
2025-06-21T05:55:59.1068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,141.15*58
2025-06-21T05:56:00.1066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,141.25*55
2025-06-21T05:56:01.1063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,141.10*5E
2025-06-21T05:56:02.1067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,140.78*5F
2025-06-21T05:56:03.1064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,140.68*5E
2025-06-21T05:56:04.1148786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.54,140.79*58
2025-06-21T05:56:05.1070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,140.78*53
2025-06-21T05:56:06.1062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,140.69*7B
2025-06-21T05:56:07.1068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,140.79*79
2025-06-21T05:56:08.1068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,140.93*5F
2025-06-21T05:56:09.1130686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,140.86*51
2025-06-21T05:56:10.1066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,140.85*5B
2025-06-21T05:56:11.1062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,140.81*52
2025-06-21T05:56:12.1063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,140.61*5E
2025-06-21T05:56:13.1063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,140.36*55
2025-06-21T05:56:14.1064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,140.22*5C
2025-06-21T05:56:15.1119599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,140.39*75
2025-06-21T05:56:16.1068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,140.60*5A
2025-06-21T05:56:17.1069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,140.63*5C
2025-06-21T05:56:18.1061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,140.57*53
2025-06-21T05:56:19.1067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,140.64*52
2025-06-21T05:56:20.1065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,140.72*58
2025-06-21T05:56:21.1068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,140.76*51
2025-06-21T05:56:22.1069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,140.71*52
2025-06-21T05:56:23.1060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,140.62*5F
2025-06-21T05:56:24.1065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,140.49*5D
2025-06-21T05:56:25.1069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,140.44*5C
2025-06-21T05:56:26.1068228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,140.51*7D
2025-06-21T05:56:27.1066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,140.65*70
2025-06-21T05:56:28.1069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,140.85*5B
2025-06-21T05:56:29.1062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.17,141.08*58
2025-06-21T05:56:30.1064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,141.07*5D
2025-06-21T05:56:31.1069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,140.77*56
2025-06-21T05:56:32.1061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,140.47*58
2025-06-21T05:56:33.1067751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,140.31*76
2025-06-21T05:56:34.1063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,140.38*75
2025-06-21T05:56:35.1069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,140.67*78
2025-06-21T05:56:36.1060981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,141.01*77
2025-06-21T05:56:37.1067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,141.06*7E
2025-06-21T05:56:38.1068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,140.88*5A
2025-06-21T05:56:39.1064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,140.60*52
2025-06-21T05:56:40.1066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,140.25*54
2025-06-21T05:56:41.1062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,139.99*5D
2025-06-21T05:56:42.1064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,139.94*5F
2025-06-21T05:56:43.1065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,140.14*50
2025-06-21T05:56:44.1069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,140.48*7F
2025-06-21T05:56:45.1063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,140.80*7B
2025-06-21T05:56:46.1066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,140.98*7C
2025-06-21T05:56:47.1067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,141.02*7E
2025-06-21T05:56:48.1077938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,140.92*5D
2025-06-21T05:56:49.1063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.96,140.54*57
2025-06-21T05:56:50.1065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,139.97*5A
2025-06-21T05:56:51.1063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,139.50*5A
2025-06-21T05:56:52.1065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,139.56*50
2025-06-21T05:56:53.1066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,140.16*53
2025-06-21T05:56:54.1060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,140.95*50
2025-06-21T05:56:55.1067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,141.50*7D
2025-06-21T05:56:56.1065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,141.58*5B
2025-06-21T05:56:57.1065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.38,141.22*55
2025-06-21T05:56:58.1064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.75,140.81*59
2025-06-21T05:56:59.1068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,140.41*52
2025-06-21T05:57:00.1061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,140.04*7C
2025-06-21T05:57:01.1063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,139.94*54
2025-06-21T05:57:02.1068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,140.37*7E
2025-06-21T05:57:03.1066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,140.92*70
2025-06-21T05:57:04.1067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,141.27*7C
2025-06-21T05:57:05.1064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,141.33*5C
2025-06-21T05:57:06.1065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,141.22*53
2025-06-21T05:57:07.1060422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,141.10*51
2025-06-21T05:57:08.1061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.82,140.96*55
2025-06-21T05:57:09.1067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,140.70*51
2025-06-21T05:57:10.1060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,140.51*74
2025-06-21T05:57:11.1061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.39,140.56*52
2025-06-21T05:57:12.1067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,140.77*52
2025-06-21T05:57:13.1063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,141.05*75
2025-06-21T05:57:14.1064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,141.06*54
2025-06-21T05:57:15.1069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,140.84*54
2025-06-21T05:57:16.1062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,140.55*56
2025-06-21T05:57:17.1067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,140.34*52
2025-06-21T05:57:18.1069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.82,140.39*50
2025-06-21T05:57:19.1066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,140.56*5C
2025-06-21T05:57:20.1067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,140.61*79
2025-06-21T05:57:21.1062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,140.58*5D
2025-06-21T05:57:22.1064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,140.57*5A
2025-06-21T05:57:23.1068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,140.46*59
2025-06-21T05:57:24.1062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,140.31*53
2025-06-21T05:57:25.1063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,140.27*5B
2025-06-21T05:57:26.1067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,140.26*56
2025-06-21T05:57:27.1063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,140.17*52
2025-06-21T05:57:28.1063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,140.09*51
2025-06-21T05:57:29.1070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,140.26*5B
2025-06-21T05:57:30.1061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,140.51*54
2025-06-21T05:57:31.1061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,140.71*5D
2025-06-21T05:57:32.1062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,140.80*5F
2025-06-21T05:57:33.1060989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,140.73*56
2025-06-21T05:57:34.1063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,140.53*7A
2025-06-21T05:57:35.1068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,140.30*7E
2025-06-21T05:57:36.1069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,140.12*5F
2025-06-21T05:57:37.1067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,140.20*5F
2025-06-21T05:57:38.1067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,140.42*7E
2025-06-21T05:57:39.1063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,140.70*7A
2025-06-21T05:57:40.1065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,141.04*54
2025-06-21T05:57:41.1061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,141.06*5E
2025-06-21T05:57:42.1070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,140.74*5E
2025-06-21T05:57:43.1065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,140.41*54
2025-06-21T05:57:44.1068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,140.12*76
2025-06-21T05:57:45.1064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,140.13*76
2025-06-21T05:57:46.1066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,140.47*73
2025-06-21T05:57:47.1066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,140.86*75
2025-06-21T05:57:48.1069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,141.11*7B
2025-06-21T05:57:49.1061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,141.03*56
2025-06-21T05:57:50.1063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,140.63*59
2025-06-21T05:57:51.1068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,140.24*50
2025-06-21T05:57:52.1061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,140.26*57
2025-06-21T05:57:53.1066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,140.47*74
2025-06-21T05:57:54.1068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,140.56*56
2025-06-21T05:57:55.1062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,140.64*72
2025-06-21T05:57:56.1061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,140.76*78
2025-06-21T05:57:57.1067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,140.65*54
2025-06-21T05:57:58.1067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,140.39*5F
2025-06-21T05:57:59.1062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,140.23*52
2025-06-21T05:58:00.1066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,140.23*77
2025-06-21T05:58:01.1064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.40,140.29*7F
2025-06-21T05:58:02.1064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,140.43*52
2025-06-21T05:58:03.1060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,140.62*7E
2025-06-21T05:58:04.1063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,140.67*79
2025-06-21T05:58:05.1070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,140.64*50
2025-06-21T05:58:06.1060285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,140.52*56
2025-06-21T05:58:07.1065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,140.28*54
2025-06-21T05:58:08.1066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,140.06*55
2025-06-21T05:58:09.1068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,140.13*57
2025-06-21T05:58:10.1060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,140.35*71
2025-06-21T05:58:11.1061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,140.47*7A
2025-06-21T05:58:12.1064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,140.51*74
2025-06-21T05:58:13.1123090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,140.71*79
2025-06-21T05:58:14.1061179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,140.80*53
2025-06-21T05:58:15.1069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,140.69*57
2025-06-21T05:58:16.1060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,140.47*5A
2025-06-21T05:58:17.1062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,140.36*55
2025-06-21T05:58:18.1069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,140.39*53
2025-06-21T05:58:19.1067504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,140.59*58
2025-06-21T05:58:20.1068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,140.65*54
2025-06-21T05:58:21.1068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,140.50*74
2025-06-21T05:58:22.1070519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,140.52*7D
2025-06-21T05:58:23.1067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,140.71*52
2025-06-21T05:58:24.1067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,140.78*5E
2025-06-21T05:58:25.1137072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,140.87*59
2025-06-21T05:58:26.1064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.01,141.00*52
2025-06-21T05:58:27.1069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,140.82*53
2025-06-21T05:58:28.1067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,140.48*5D
2025-06-21T05:58:29.1062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,140.39*53
2025-06-21T05:58:30.1061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,140.59*5F
2025-06-21T05:58:31.1069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,140.86*72
2025-06-21T05:58:32.1062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,141.06*7F
2025-06-21T05:58:33.1068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,141.06*52
2025-06-21T05:58:34.1069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.65,140.92*54
2025-06-21T05:58:35.1064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,140.55*56
2025-06-21T05:58:36.1066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.87,140.33*51
2025-06-21T05:58:37.1120785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,140.37*56
2025-06-21T05:58:38.1065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,140.46*5E
2025-06-21T05:58:39.1064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,140.48*7F
2025-06-21T05:58:40.1065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,140.66*75
2025-06-21T05:58:41.1060967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,140.88*7B
2025-06-21T05:58:42.1061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,140.93*59
2025-06-21T05:58:43.1067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,140.71*79
2025-06-21T05:58:44.1063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,140.44*5A
2025-06-21T05:58:45.1061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.90,140.20*5E
2025-06-21T05:58:46.1066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,139.99*53
2025-06-21T05:58:47.1067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,139.95*59
2025-06-21T05:58:48.1065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,140.17*7C
2025-06-21T05:58:49.1067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,140.41*51
2025-06-21T05:58:50.1067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,140.63*52
2025-06-21T05:58:51.1065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,140.78*7A
2025-06-21T05:58:52.1065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,140.74*7F
2025-06-21T05:58:53.1067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,140.53*58
2025-06-21T05:58:54.1061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,140.32*5E
2025-06-21T05:58:55.1061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,140.20*53
2025-06-21T05:58:56.1069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,140.27*50
2025-06-21T05:58:57.1064350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,140.40*56
2025-06-21T05:58:58.1068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,140.54*73
2025-06-21T05:58:59.1069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.71,140.55*75
2025-06-21T05:59:00.1060971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,140.47*57
2025-06-21T05:59:01.1066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,140.59*5F
2025-06-21T05:59:02.1067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,140.81*54
2025-06-21T05:59:03.1064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,140.84*76
2025-06-21T05:59:04.1065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,140.54*58
2025-06-21T05:59:05.1061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,140.12*52
2025-06-21T05:59:06.1064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,139.90*5F
2025-06-21T05:59:07.1063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,140.06*56
2025-06-21T05:59:08.1065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,140.32*5A
2025-06-21T05:59:09.1061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,140.53*77
2025-06-21T05:59:10.1064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,140.74*7D
2025-06-21T05:59:11.1070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,140.81*53
2025-06-21T05:59:12.1061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,140.69*5D
2025-06-21T05:59:13.1061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,140.50*53
2025-06-21T05:59:14.1062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,140.36*56
2025-06-21T05:59:15.1068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,140.32*73
2025-06-21T05:59:16.1064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,140.28*5C
2025-06-21T05:59:17.1060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,140.33*53
2025-06-21T05:59:18.1064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,140.58*52
2025-06-21T05:59:19.1068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,140.83*5A
2025-06-21T05:59:20.1064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,140.90*77
2025-06-21T05:59:21.1069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,140.86*50
2025-06-21T05:59:22.1061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,140.69*58
2025-06-21T05:59:23.1068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,140.44*54
2025-06-21T05:59:24.1068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,140.30*5B
2025-06-21T05:59:25.1066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,140.29*5B
2025-06-21T05:59:26.1063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,140.32*57
2025-06-21T05:59:27.1059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,140.40*57
2025-06-21T05:59:28.1062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,140.50*57
2025-06-21T05:59:29.1133229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,140.71*7A
2025-06-21T05:59:30.1061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,140.97*54
2025-06-21T05:59:31.1067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,141.01*79
2025-06-21T05:59:32.1068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,140.83*51
2025-06-21T05:59:33.1064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.13,140.69*5F
2025-06-21T05:59:34.1065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,140.53*54
2025-06-21T05:59:35.1061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,140.28*5D
2025-06-21T05:59:36.1063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.00,140.19*71
2025-06-21T05:59:37.1069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,140.31*7B
2025-06-21T05:59:38.1062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,140.49*55
2025-06-21T05:59:39.1062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,140.79*73
2025-06-21T05:59:40.1065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,141.14*79
2025-06-21T05:59:41.1060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,141.25*74
2025-06-21T05:59:42.1062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,140.99*50
2025-06-21T05:59:43.1069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,140.65*57
2025-06-21T05:59:44.1067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,140.36*5B
2025-06-21T05:59:45.1064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,140.12*51
2025-06-21T05:59:46.1060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,140.14*58
2025-06-21T05:59:47.1061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,140.42*53
2025-06-21T05:59:48.1069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,140.79*7C
2025-06-21T05:59:49.1066026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,141.04*79
2025-06-21T05:59:50.1065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,141.06*5E
2025-06-21T05:59:51.1061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,140.98*7F
2025-06-21T05:59:52.1063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,140.87*5B
2025-06-21T05:59:53.1068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.15,140.61*50
2025-06-21T05:59:54.1064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,140.32*5D
2025-06-21T05:59:55.1061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,140.34*79
2025-06-21T05:59:56.1062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,140.66*77
2025-06-21T05:59:57.1067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,140.91*7B
2025-06-21T05:59:58.1069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,140.94*75
2025-06-21T05:59:59.1065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,141.03*76
2025-06-21T06:00:00.1066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,141.15*7F
2025-06-21T06:00:01.1062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,140.96*59
2025-06-21T06:00:02.1064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,140.75*58
2025-06-21T06:00:03.1070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,140.75*54
2025-06-21T06:00:04.1061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,140.95*55
2025-06-21T06:00:05.1067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,141.22*5C
2025-06-21T06:00:06.1069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,141.30*57
2025-06-21T06:00:07.1065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,141.04*7C
2025-06-21T06:00:08.1066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,140.79*57
2025-06-21T06:00:09.1063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,140.81*57
2025-06-21T06:00:10.1067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,141.01*5F
2025-06-21T06:00:11.1062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,141.05*5A
2025-06-21T06:00:12.1067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,140.96*7E
2025-06-21T06:00:13.1063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,140.86*58
2025-06-21T06:00:14.1060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,140.80*51
2025-06-21T06:00:15.1063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,140.74*5F
2025-06-21T06:00:16.1138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,140.76*55
2025-06-21T06:00:17.1064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,140.87*5B
2025-06-21T06:00:18.1065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,140.93*5E
2025-06-21T06:00:19.1066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,140.83*55
2025-06-21T06:00:20.1068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,140.69*5E
2025-06-21T06:00:21.1064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,140.58*5A
2025-06-21T06:00:22.1068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,140.49*59
2025-06-21T06:00:23.1067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,140.50*7A
2025-06-21T06:00:24.1060006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,140.69*70
2025-06-21T06:00:25.1061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,140.99*52
2025-06-21T06:00:26.1064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,141.29*5A
2025-06-21T06:00:27.1067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,141.35*5D
2025-06-21T06:00:28.1067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,141.02*52
2025-06-21T06:00:29.1062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,140.56*5A
2025-06-21T06:00:30.1065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,140.35*5D
2025-06-21T06:00:31.1061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,140.40*5B
2025-06-21T06:00:32.1063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,140.50*56
2025-06-21T06:00:33.1068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,140.74*7C
2025-06-21T06:00:34.1065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,141.11*7B
2025-06-21T06:00:35.1068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,141.20*56
2025-06-21T06:00:36.1069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,141.02*50
2025-06-21T06:00:37.1066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,140.66*55
2025-06-21T06:00:38.1068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,140.30*5D
2025-06-21T06:00:39.1065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,140.29*79
2025-06-21T06:00:40.1061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,140.58*77
2025-06-21T06:00:41.1066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,140.86*5F
2025-06-21T06:00:42.1067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,140.99*53
2025-06-21T06:00:43.1067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.73,140.93*52
2025-06-21T06:00:44.1065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,140.76*54
2025-06-21T06:00:45.1063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,140.61*50
2025-06-21T06:00:46.1065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,140.34*7B
2025-06-21T06:00:47.1064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,140.16*7B
2025-06-21T06:00:48.1064615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,140.33*7E
2025-06-21T06:00:49.1171844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,140.58*7A
2025-06-21T06:00:50.1162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,140.67*72
2025-06-21T06:00:51.1163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,140.81*70
2025-06-21T06:00:52.1066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,140.90*58
2025-06-21T06:00:53.1063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,140.68*5B
2025-06-21T06:00:54.1064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,140.30*57
2025-06-21T06:00:55.1062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,140.20*52
2025-06-21T06:00:56.1163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,140.34*51
2025-06-21T06:00:57.1069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,140.64*75
2025-06-21T06:00:58.1161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,140.96*5D
2025-06-21T06:00:59.1167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,141.19*56
2025-06-21T06:01:00.1168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,141.03*74
2025-06-21T06:01:01.1063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,140.66*5E
2025-06-21T06:01:02.1067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,140.29*59
2025-06-21T06:01:03.1163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.10,139.95*5A
2025-06-21T06:01:04.1065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.28,140.02*55
2025-06-21T06:01:05.1070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,140.36*54
2025-06-21T06:01:06.1165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,140.55*5B
2025-06-21T06:01:07.1160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,140.76*50
2025-06-21T06:01:08.1167663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,140.96*5B
2025-06-21T06:01:09.1162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,140.87*58
2025-06-21T06:01:10.1068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,140.71*54
2025-06-21T06:01:11.1064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.51,140.45*50
2025-06-21T06:01:12.1067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.51,140.01*59
2025-06-21T06:01:13.1123550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,139.94*5F
2025-06-21T06:01:14.1068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,140.17*7A
2025-06-21T06:01:15.1163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,140.43*54
2025-06-21T06:01:16.1167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,140.61*50
2025-06-21T06:01:17.1163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,140.63*58
2025-06-21T06:01:18.1066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,140.58*7B
2025-06-21T06:01:19.1063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,140.57*75
2025-06-21T06:01:20.1068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,140.55*72
2025-06-21T06:01:21.1067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,140.56*54
2025-06-21T06:01:22.1070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.77,140.72*54
2025-06-21T06:01:23.1165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,140.81*57
2025-06-21T06:01:24.1068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,140.73*5A
2025-06-21T06:01:25.1066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,140.62*7A
2025-06-21T06:01:26.1067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,140.46*57
2025-06-21T06:01:27.1166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,140.34*51
2025-06-21T06:01:28.1170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,140.63*51
2025-06-21T06:01:29.1166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,140.99*7D
2025-06-21T06:01:30.1166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,141.10*7D
2025-06-21T06:01:31.1165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,140.95*5C
2025-06-21T06:01:32.1071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,140.67*5E
2025-06-21T06:01:33.1165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,140.51*56
2025-06-21T06:01:34.1162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,140.38*5E
2025-06-21T06:01:35.1163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,140.17*58
2025-06-21T06:01:36.1166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,140.21*57
2025-06-21T06:01:37.1163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,140.63*5C
2025-06-21T06:01:38.1164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,140.85*56
2025-06-21T06:01:39.1167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,140.82*72
2025-06-21T06:01:40.1170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,140.86*52
2025-06-21T06:01:41.1133686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.50,140.75*52
2025-06-21T06:01:42.1165947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.23,140.36*52
2025-06-21T06:01:43.1065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.65,140.12*7F
2025-06-21T06:01:44.1067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,140.24*77
2025-06-21T06:01:45.1166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,140.59*73
2025-06-21T06:01:46.1170636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,140.94*77
2025-06-21T06:01:47.1169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.00,140.99*78
2025-06-21T06:01:48.1168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,140.64*5D
2025-06-21T06:01:49.1164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,140.22*7C
2025-06-21T06:01:50.1069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.68,140.05*73
2025-06-21T06:01:51.1164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,140.21*5D
2025-06-21T06:01:52.1166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,140.52*5D
2025-06-21T06:01:53.1164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,140.72*57
2025-06-21T06:01:54.1167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,140.77*7D
2025-06-21T06:01:55.1162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,140.86*74
2025-06-21T06:01:56.1164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,140.76*55
2025-06-21T06:01:57.1161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,140.30*50
2025-06-21T06:01:58.1163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,140.03*54
2025-06-21T06:01:59.1069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,140.22*73
2025-06-21T06:02:00.1163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.74,140.46*72
2025-06-21T06:02:01.1162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,140.75*5B
2025-06-21T06:02:02.1165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,140.95*74
2025-06-21T06:02:03.1160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,140.84*72
2025-06-21T06:02:04.1163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,140.78*5A
2025-06-21T06:02:05.1168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,140.91*5E
2025-06-21T06:02:06.1170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,140.89*51
2025-06-21T06:02:07.1171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,140.91*5C
2025-06-21T06:02:08.1161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,141.01*5E
2025-06-21T06:02:09.1167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,140.87*76
2025-06-21T06:02:10.1161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,140.74*70
2025-06-21T06:02:11.1167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,140.90*71
2025-06-21T06:02:12.1169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,141.14*5E
2025-06-21T06:02:13.1164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,141.22*74
2025-06-21T06:02:14.1164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.27,141.43*78
2025-06-21T06:02:15.1170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.48,141.66*56
2025-06-21T06:02:16.1165994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,141.46*50
2025-06-21T06:02:17.1166369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.48,141.03*75
2025-06-21T06:02:18.1220804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,140.79*75
2025-06-21T06:02:19.1169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,140.73*55
2025-06-21T06:02:20.1167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,140.88*53
2025-06-21T06:02:21.1161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,141.16*56
2025-06-21T06:02:22.1162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,141.40*7E
2025-06-21T06:02:23.1169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,141.27*56
2025-06-21T06:02:24.1160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,141.07*5B
2025-06-21T06:02:25.1166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,141.15*51
2025-06-21T06:02:26.1168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,141.26*58
2025-06-21T06:02:27.1165139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,141.17*5B
2025-06-21T06:02:28.1166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,141.05*52
2025-06-21T06:02:29.1166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,141.11*5E
2025-06-21T06:02:30.1166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,141.11*7A
2025-06-21T06:02:31.1162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,140.98*7B
2025-06-21T06:02:32.1164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,141.05*50
2025-06-21T06:02:33.1171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,141.21*5B
2025-06-21T06:02:34.1168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,141.35*56
2025-06-21T06:02:35.1163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,141.74*5D
2025-06-21T06:02:36.1169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,141.97*54
2025-06-21T06:02:37.1165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,141.59*57
2025-06-21T06:02:38.1164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,141.08*54
2025-06-21T06:02:39.1160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,140.88*5F
2025-06-21T06:02:40.1122796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,140.93*76
2025-06-21T06:02:41.1170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,141.12*5A
2025-06-21T06:02:42.1168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,141.27*59
2025-06-21T06:02:43.1112895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,141.27*51
2025-06-21T06:02:44.1127122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,141.20*7E
2025-06-21T06:02:45.1162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,141.07*59
2025-06-21T06:02:46.1163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,141.10*53
2025-06-21T06:02:47.1169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,141.25*56
2025-06-21T06:02:48.1162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,141.20*59
2025-06-21T06:02:49.1168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,140.96*52
2025-06-21T06:02:50.1170289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,140.75*54
2025-06-21T06:02:51.1166913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,140.63*55
2025-06-21T06:02:52.1161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,140.48*5D
2025-06-21T06:02:53.1168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,140.34*53
2025-06-21T06:02:54.1169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,140.38*7A
2025-06-21T06:02:55.1165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,140.49*72
2025-06-21T06:02:56.1168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,140.56*5A
2025-06-21T06:02:57.1163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,140.57*56
2025-06-21T06:02:58.1168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,140.54*54
2025-06-21T06:02:59.1131485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,140.48*51
2025-06-21T06:03:00.1165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,140.43*73
2025-06-21T06:03:01.1206582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,140.34*54
2025-06-21T06:03:02.1161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,140.23*5F
2025-06-21T06:03:03.1169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,140.04*5D
2025-06-21T06:03:04.1161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,139.84*5A
2025-06-21T06:03:05.1130265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,139.78*70
2025-06-21T06:03:06.1166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,140.01*7E
2025-06-21T06:03:07.1164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,140.26*55
2025-06-21T06:03:08.1167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,140.32*5F
2025-06-21T06:03:09.1167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,140.28*5F
2025-06-21T06:03:10.1093638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,140.14*50
2025-06-21T06:03:11.1169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,139.95*54
2025-06-21T06:03:12.1162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,139.81*57
2025-06-21T06:03:13.1169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,139.72*52
2025-06-21T06:03:14.1161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,139.78*51
2025-06-21T06:03:15.1167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,139.93*52
2025-06-21T06:03:16.1162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,140.08*77
2025-06-21T06:03:17.1160679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,140.19*7B
2025-06-21T06:03:18.1163598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,140.35*7C
2025-06-21T06:03:19.1169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,140.43*7E
2025-06-21T06:03:20.1160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,140.26*53
2025-06-21T06:03:21.1166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,140.00*51
2025-06-21T06:03:22.1161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,139.88*53
2025-06-21T06:03:23.1168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,139.92*54
2025-06-21T06:03:24.1169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,139.98*5D
2025-06-21T06:03:25.1165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,140.00*53
2025-06-21T06:03:26.1168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,140.05*55
2025-06-21T06:03:27.1166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,140.14*7A
2025-06-21T06:03:28.1169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,140.14*70
2025-06-21T06:03:29.1162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,140.13*59
2025-06-21T06:03:30.1160736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,140.20*57
2025-06-21T06:03:31.1167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,140.18*59
2025-06-21T06:03:32.1167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,139.99*5C
2025-06-21T06:03:33.1164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,139.84*50
2025-06-21T06:03:34.1171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,139.83*50
2025-06-21T06:03:35.1163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,139.88*58
2025-06-21T06:03:36.1168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,139.98*55
2025-06-21T06:03:37.1164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,140.17*51
2025-06-21T06:03:38.1165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,140.31*57
2025-06-21T06:03:39.1109431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,140.29*74
2025-06-21T06:03:40.1161113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,140.20*57
2025-06-21T06:03:41.1166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,140.17*50
2025-06-21T06:03:42.1168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,140.06*53
2025-06-21T06:03:43.1163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,139.66*52
2025-06-21T06:03:44.1164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,139.46*7D
2025-06-21T06:03:45.1160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,139.70*7C
2025-06-21T06:03:46.1165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,139.92*56
2025-06-21T06:03:47.1133195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,140.08*76
2025-06-21T06:03:48.1166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,140.40*50
2025-06-21T06:03:49.1107302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,140.57*54
2025-06-21T06:03:50.1169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,140.30*5C
2025-06-21T06:03:51.1165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,139.93*5D
2025-06-21T06:03:52.1167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,139.69*71
2025-06-21T06:03:53.1163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,139.70*54
2025-06-21T06:03:54.1164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,140.07*75
2025-06-21T06:03:55.1160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,140.40*7C
2025-06-21T06:03:56.1163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,140.52*79
2025-06-21T06:03:57.1169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,140.56*55
2025-06-21T06:03:58.1160467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,140.41*58
2025-06-21T06:03:59.1161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.25,140.10*51
2025-06-21T06:04:00.1163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,139.93*57
2025-06-21T06:04:01.1172892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,140.00*54
2025-06-21T06:04:02.1169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,140.14*7A
2025-06-21T06:04:03.1161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,140.35*58
2025-06-21T06:04:04.1169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,140.62*7B
2025-06-21T06:04:05.1165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,140.75*59
2025-06-21T06:04:06.1165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,140.69*52
2025-06-21T06:04:07.1163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,140.65*59
2025-06-21T06:04:08.1165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,140.66*56
2025-06-21T06:04:09.1162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,140.52*56
2025-06-21T06:04:10.1163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,140.43*75
2025-06-21T06:04:11.1169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,140.48*54
2025-06-21T06:04:12.1161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,140.57*51
2025-06-21T06:04:13.1167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,140.63*58
2025-06-21T06:04:14.1168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,140.65*59
2025-06-21T06:04:15.1169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,140.70*72
2025-06-21T06:04:16.1167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,140.80*76
2025-06-21T06:04:17.1162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,140.96*5C
2025-06-21T06:04:18.1163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,141.10*52
2025-06-21T06:04:19.1169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,141.23*59
2025-06-21T06:04:20.1161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,141.00*7A
2025-06-21T06:04:21.1166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,140.44*52
2025-06-21T06:04:22.1170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,140.30*59
2025-06-21T06:04:23.1166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,140.45*5F
2025-06-21T06:04:24.1168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,140.65*72
2025-06-21T06:04:25.1164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,140.95*7D
2025-06-21T06:04:26.1167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,141.20*50
2025-06-21T06:04:27.1164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,141.24*5C
2025-06-21T06:04:28.1166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,141.17*58
2025-06-21T06:04:29.1164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,141.02*54
2025-06-21T06:04:30.1161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,140.59*5D
2025-06-21T06:04:31.1169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.73,140.24*54
2025-06-21T06:04:32.1162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,140.37*5C
2025-06-21T06:04:33.1168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,140.71*7E
2025-06-21T06:04:34.1168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.66,140.90*70
2025-06-21T06:04:35.1164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.21,140.79*7B
2025-06-21T06:04:36.1165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,140.57*55
2025-06-21T06:04:37.1161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,140.31*5D
2025-06-21T06:04:38.1164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.83,140.22*5D
2025-06-21T06:04:39.1161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,140.29*5E
2025-06-21T06:04:40.1161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,140.34*5E
2025-06-21T06:04:41.1168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,140.23*7A
2025-06-21T06:04:42.1170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,140.15*50
2025-06-21T06:04:43.1168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,140.16*59
2025-06-21T06:04:44.1164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,140.16*52
2025-06-21T06:04:45.1168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,140.01*71
2025-06-21T06:04:46.1160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,139.81*7D
2025-06-21T06:04:47.1168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,139.66*58
2025-06-21T06:04:48.1169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.94,139.72*55
2025-06-21T06:04:49.1165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.33,139.83*52
2025-06-21T06:04:50.1167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,139.69*5C
2025-06-21T06:04:51.1164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,139.45*73
2025-06-21T06:04:52.1165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,139.50*72
2025-06-21T06:04:53.1160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,139.52*53
2025-06-21T06:04:54.1162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,139.49*57
2025-06-21T06:04:55.1132515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,139.72*5B
2025-06-21T06:04:56.1162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,139.99*53
2025-06-21T06:04:57.1169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,139.87*7B
2025-06-21T06:04:58.1160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,139.44*52
2025-06-21T06:04:59.1167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,139.07*58
2025-06-21T06:05:00.1167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.75,138.84*55
2025-06-21T06:05:01.1163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,138.83*51
2025-06-21T06:05:02.1164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,139.01*7F
2025-06-21T06:05:03.1164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.88,139.42*71
2025-06-21T06:05:04.1165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,139.92*53
2025-06-21T06:05:05.1161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.01,140.09*71
2025-06-21T06:05:06.1165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,139.87*5C
2025-06-21T06:05:07.1160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,139.47*7D
2025-06-21T06:05:08.1161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,139.16*77
2025-06-21T06:05:09.1169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,139.01*53
2025-06-21T06:05:10.1162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,138.93*54
2025-06-21T06:05:11.1170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,138.88*5D
2025-06-21T06:05:12.1163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,138.85*7B
2025-06-21T06:05:13.1168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,139.00*7F
2025-06-21T06:05:14.1166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,139.27*72
2025-06-21T06:05:15.1168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,139.47*5E
2025-06-21T06:05:16.1166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,139.48*56
2025-06-21T06:05:17.1167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.88,139.37*5A
2025-06-21T06:05:18.1169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,139.13*5E
2025-06-21T06:05:19.1165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,138.78*7F
2025-06-21T06:05:20.1168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,138.62*73
2025-06-21T06:05:21.1163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,138.58*70
2025-06-21T06:05:22.1164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,138.70*5F
2025-06-21T06:05:23.1163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,138.97*7D
2025-06-21T06:05:24.1164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,139.19*7D
2025-06-21T06:05:25.1161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,139.22*77
2025-06-21T06:05:26.1163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,139.18*5A
2025-06-21T06:05:27.1163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,139.23*5C
2025-06-21T06:05:28.1161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.93,139.30*57
2025-06-21T06:05:29.1162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,139.17*50
2025-06-21T06:05:30.1163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,138.89*59
2025-06-21T06:05:31.1168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,138.75*7D
2025-06-21T06:05:32.1168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,138.84*7F
2025-06-21T06:05:33.1165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,139.13*79
2025-06-21T06:05:34.1167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,139.36*75
2025-06-21T06:05:35.1163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,139.41*78
2025-06-21T06:05:36.1160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,139.32*59
2025-06-21T06:05:37.1168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,139.27*5F
2025-06-21T06:05:38.1167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,139.38*5E
2025-06-21T06:05:39.1163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.41,139.34*59
2025-06-21T06:05:40.1167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.25,139.04*55
2025-06-21T06:05:41.1162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,139.02*74
2025-06-21T06:05:42.1165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.39,139.35*7B
2025-06-21T06:05:43.1169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.83,139.76*52
2025-06-21T06:05:44.1162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,140.03*74
2025-06-21T06:05:45.1166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.88,140.11*7A
2025-06-21T06:05:46.1165491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,140.04*53
2025-06-21T06:05:47.1160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,139.77*51
2025-06-21T06:05:48.1163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,139.35*5D
2025-06-21T06:05:49.1161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.68,139.08*5E
2025-06-21T06:05:50.1169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,139.20*7F
2025-06-21T06:05:51.1164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,139.63*5F
2025-06-21T06:05:52.1166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,140.14*53
2025-06-21T06:05:53.1162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,140.44*7A
2025-06-21T06:05:54.1163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,140.46*5E
2025-06-21T06:05:55.1169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,140.21*50
2025-06-21T06:05:56.1162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,139.80*5E
2025-06-21T06:05:57.1169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,139.55*5C
2025-06-21T06:05:58.1170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,139.49*54
2025-06-21T06:05:59.1165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,139.53*5B
2025-06-21T06:06:00.1167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,139.67*5C
2025-06-21T06:06:01.1166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,139.78*57
2025-06-21T06:06:02.1164728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,139.74*77
2025-06-21T06:06:03.1166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,139.68*7A
2025-06-21T06:06:04.1168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,139.81*77
2025-06-21T06:06:05.1161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,139.92*55
2025-06-21T06:06:06.1163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.46,139.70*56
2025-06-21T06:06:07.1170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.66,139.45*55
2025-06-21T06:06:08.1162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,139.41*5F
2025-06-21T06:06:09.1168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,139.48*74
2025-06-21T06:06:10.1169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,139.54*75
2025-06-21T06:06:11.1166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,139.54*5F
2025-06-21T06:06:12.1167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,139.64*5A
2025-06-21T06:06:13.1168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,139.89*55
2025-06-21T06:06:14.1159868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,139.99*59
2025-06-21T06:06:15.1167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,139.76*5E
2025-06-21T06:06:16.1168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,139.62*54
2025-06-21T06:06:17.1165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,139.65*5E
2025-06-21T06:06:18.1167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,139.59*7C
2025-06-21T06:06:19.1161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,139.20*5C
2025-06-21T06:06:20.1165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,138.86*5E
2025-06-21T06:06:21.1170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,138.96*5E
2025-06-21T06:06:22.1161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,139.36*7E
2025-06-21T06:06:23.1168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.20,139.82*7F
2025-06-21T06:06:24.1170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,140.12*7E
2025-06-21T06:06:25.1166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,140.07*7F
2025-06-21T06:06:26.1167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,139.79*7E
2025-06-21T06:06:27.1163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,139.48*54
2025-06-21T06:06:28.1162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,139.08*54
2025-06-21T06:06:29.1167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,138.75*54
2025-06-21T06:06:30.1170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,138.79*78
2025-06-21T06:06:31.1166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,139.17*7C
2025-06-21T06:06:32.1163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,139.56*59
2025-06-21T06:06:33.1239014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,139.73*74
2025-06-21T06:06:34.1160932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,139.81*78
2025-06-21T06:06:35.1166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,139.84*5F
2025-06-21T06:06:36.1162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,139.74*58
2025-06-21T06:06:37.1167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,139.59*5F
2025-06-21T06:06:38.1169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,139.53*52
2025-06-21T06:06:39.1165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,139.53*51
2025-06-21T06:06:40.1166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,139.52*71
2025-06-21T06:06:41.1162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,139.44*5D
2025-06-21T06:06:42.1163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,139.32*76
2025-06-21T06:06:43.1161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,139.44*77
2025-06-21T06:06:44.1162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,139.76*5D
2025-06-21T06:06:45.1167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,139.93*7C
2025-06-21T06:06:46.1161212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,139.88*53
2025-06-21T06:06:47.1167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,139.79*5B
2025-06-21T06:06:48.1169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,139.62*5A
2025-06-21T06:06:49.1164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,139.41*5E
2025-06-21T06:06:50.1162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,139.40*55
2025-06-21T06:06:51.1161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,139.57*5A
2025-06-21T06:06:52.1162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,139.73*74
2025-06-21T06:06:53.1167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,139.82*74
2025-06-21T06:06:54.1168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,139.70*74
2025-06-21T06:06:55.1167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,139.36*5D
2025-06-21T06:06:56.1169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,139.11*5D
2025-06-21T06:06:57.1163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,139.22*53
2025-06-21T06:06:58.1166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,139.43*5B
2025-06-21T06:06:59.1165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,139.63*7F
2025-06-21T06:07:00.1167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,139.72*73
2025-06-21T06:07:01.1168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,139.77*77
2025-06-21T06:07:02.1163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.19,139.72*7C
2025-06-21T06:07:03.1233970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,139.47*58
2025-06-21T06:07:04.1163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,139.24*5C
2025-06-21T06:07:05.1163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,139.26*73
2025-06-21T06:07:06.1164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,139.41*78
2025-06-21T06:07:07.1163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,139.63*59
2025-06-21T06:07:08.1169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,139.91*58
2025-06-21T06:07:09.1165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,139.96*71
2025-06-21T06:07:10.1168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,139.81*50
2025-06-21T06:07:11.1168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,139.62*56
2025-06-21T06:07:12.1168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,139.51*52
2025-06-21T06:07:13.1165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,139.57*55
2025-06-21T06:07:14.1167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,139.65*7E
2025-06-21T06:07:15.1165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,139.71*72
2025-06-21T06:07:16.1165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,139.84*77
2025-06-21T06:07:17.1161097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,139.95*7F
2025-06-21T06:07:18.1164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,139.84*57
2025-06-21T06:07:19.1169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,139.56*5F
2025-06-21T06:07:20.1160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.68,139.36*51
2025-06-21T06:07:21.1167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,139.34*55
2025-06-21T06:07:22.1164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,139.47*58
2025-06-21T06:07:23.1162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,139.60*71
2025-06-21T06:07:24.1161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,139.69*7C
2025-06-21T06:07:25.1168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,139.84*50
2025-06-21T06:07:26.1165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,140.04*57
2025-06-21T06:07:27.1168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,139.99*59
2025-06-21T06:07:28.1168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,139.73*57
2025-06-21T06:07:29.1166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,139.53*59
2025-06-21T06:07:30.1164362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,139.39*55
2025-06-21T06:07:31.1161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,139.39*51
2025-06-21T06:07:32.1215623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,139.69*7A
2025-06-21T06:07:33.1161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,140.01*7B
2025-06-21T06:07:34.1162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,140.09*7A
2025-06-21T06:07:35.1168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,140.09*5A
2025-06-21T06:07:36.1169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,140.04*5C
2025-06-21T06:07:37.1165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,139.97*78
2025-06-21T06:07:38.1164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,139.91*58
2025-06-21T06:07:39.1163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,139.84*50
2025-06-21T06:07:40.1165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.18,139.85*5C
2025-06-21T06:07:41.1262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,139.84*57
2025-06-21T06:07:42.1163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,139.87*79
2025-06-21T06:07:43.1169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,139.98*77
2025-06-21T06:07:44.1160311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,140.11*58
2025-06-21T06:07:45.1166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,140.24*5F
2025-06-21T06:07:46.1168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,140.22*57
2025-06-21T06:07:47.1163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,140.13*54
2025-06-21T06:07:48.1162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,140.18*57
2025-06-21T06:07:49.1167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,140.29*54
2025-06-21T06:07:50.1169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,140.17*59
2025-06-21T06:07:51.1163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,140.06*50
2025-06-21T06:07:52.1161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,140.05*7A
2025-06-21T06:07:53.1166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,140.04*74
2025-06-21T06:07:54.1166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,140.06*52
2025-06-21T06:07:55.1160602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,140.26*70
2025-06-21T06:07:56.1163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,140.45*5A
2025-06-21T06:07:57.1169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,140.59*52
2025-06-21T06:07:58.1165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,140.62*56
2025-06-21T06:07:59.1160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,140.51*5E
2025-06-21T06:08:00.1160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,140.33*54
2025-06-21T06:08:01.1167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,140.23*59
2025-06-21T06:08:02.1165477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,140.27*79
2025-06-21T06:08:03.1167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,140.28*5F
2025-06-21T06:08:04.1169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,140.21*79
2025-06-21T06:08:05.1161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,140.07*59
2025-06-21T06:08:06.1168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,140.13*57
2025-06-21T06:08:07.1167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,140.23*50
2025-06-21T06:08:08.1168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,140.31*5A
2025-06-21T06:08:09.1166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,140.44*7B
2025-06-21T06:08:10.1164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,140.56*70
2025-06-21T06:08:11.1162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,140.49*5A
2025-06-21T06:08:12.1164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,140.33*7A
2025-06-21T06:08:13.1160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,140.11*7A
2025-06-21T06:08:14.1162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,139.93*77
2025-06-21T06:08:15.1169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,139.92*59
2025-06-21T06:08:16.1161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,139.91*5D
2025-06-21T06:08:17.1169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,139.84*54
2025-06-21T06:08:18.1166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,139.88*5C
2025-06-21T06:08:19.1165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,140.27*53
2025-06-21T06:08:20.1167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,140.78*58
2025-06-21T06:08:21.1165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,140.88*55
2025-06-21T06:08:22.1164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,140.59*70
2025-06-21T06:08:23.1170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,140.09*58
2025-06-21T06:08:24.1163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.69,139.49*5A
2025-06-21T06:08:25.1169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.30,139.27*5B
2025-06-21T06:08:26.1160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,139.62*59
2025-06-21T06:08:27.1167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,140.06*7B
2025-06-21T06:08:28.1168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,140.36*71
2025-06-21T06:08:29.1164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,140.57*53
2025-06-21T06:08:30.1167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,140.55*7E
2025-06-21T06:08:31.1161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,140.35*76
2025-06-21T06:08:32.1169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,140.11*53
2025-06-21T06:08:33.1167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,139.88*5B
2025-06-21T06:08:34.1168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,139.79*5C
2025-06-21T06:08:35.1159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,139.93*7E
2025-06-21T06:08:36.1165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,139.96*54
2025-06-21T06:08:37.1160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,140.07*50
2025-06-21T06:08:38.1167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,140.19*5E
2025-06-21T06:08:39.1163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,140.13*56
2025-06-21T06:08:40.1165122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,140.04*7E
2025-06-21T06:08:41.1169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,139.90*55
2025-06-21T06:08:42.1160460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,139.81*74
2025-06-21T06:08:43.1166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,139.89*54
2025-06-21T06:08:44.1162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,139.92*52
2025-06-21T06:08:45.1162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,139.75*5B
2025-06-21T06:08:46.1163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,139.77*51
2025-06-21T06:08:47.1166235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,139.92*5C
2025-06-21T06:08:48.1166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,139.89*55
2025-06-21T06:08:49.1163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,139.86*5C
2025-06-21T06:08:50.1161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,139.99*72
2025-06-21T06:08:51.1160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,140.07*78
2025-06-21T06:08:52.1163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,140.08*76
2025-06-21T06:08:53.1169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.21,140.01*7A
2025-06-21T06:08:54.1161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,139.85*5C
2025-06-21T06:08:55.1162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,139.74*76
2025-06-21T06:08:56.1165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,139.71*7C
2025-06-21T06:08:57.1161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,139.64*5F
2025-06-21T06:08:58.1165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,139.79*53
2025-06-21T06:08:59.1163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,140.21*55
2025-06-21T06:09:00.1164922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,140.45*75
2025-06-21T06:09:01.1167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,140.32*7C
2025-06-21T06:09:02.1161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,140.18*53
2025-06-21T06:09:03.1168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,140.03*5C
2025-06-21T06:09:04.1170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,139.85*59
2025-06-21T06:09:05.1165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,139.74*7E
2025-06-21T06:09:06.1163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,139.72*77
2025-06-21T06:09:07.1168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,139.89*52
2025-06-21T06:09:08.1159095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,139.95*51
2025-06-21T06:09:09.1167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,139.82*5F
2025-06-21T06:09:10.1167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,139.82*50
2025-06-21T06:09:11.1164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,139.96*5F
2025-06-21T06:09:12.1166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,139.95*5A
2025-06-21T06:09:13.1163049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,139.82*5A
2025-06-21T06:09:14.1167336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,139.72*5D
2025-06-21T06:09:15.1163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,139.70*5A
2025-06-21T06:09:16.1165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,139.76*5C
2025-06-21T06:09:17.1160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,139.76*5A
2025-06-21T06:09:18.1221988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,139.66*53
2025-06-21T06:09:19.1169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,139.74*75
2025-06-21T06:09:20.1165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,139.97*75
2025-06-21T06:09:21.1161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,140.00*75
2025-06-21T06:09:22.1163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,139.87*51
2025-06-21T06:09:23.1223769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,139.73*56
2025-06-21T06:09:24.1163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,139.68*50
2025-06-21T06:09:25.1163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,139.64*77
2025-06-21T06:09:26.1163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,139.61*7E
2025-06-21T06:09:27.1167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,139.68*51
2025-06-21T06:09:28.1164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,139.81*50
2025-06-21T06:09:29.1166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,139.96*51
2025-06-21T06:09:30.1164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,140.05*50
2025-06-21T06:09:31.1165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,140.03*79
2025-06-21T06:09:32.1170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,139.84*78
2025-06-21T06:09:33.1165425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,139.65*5F
2025-06-21T06:09:34.1167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,139.68*55
2025-06-21T06:09:35.1264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,139.81*55
2025-06-21T06:09:36.1164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,139.86*57
2025-06-21T06:09:37.1160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,139.82*73
2025-06-21T06:09:38.1161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,139.79*5B
2025-06-21T06:09:39.1168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,139.77*5B
2025-06-21T06:09:40.1170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,139.80*54
2025-06-21T06:09:41.1166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,139.80*73
2025-06-21T06:09:42.1167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,139.83*74
2025-06-21T06:09:43.1262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,139.92*53
2025-06-21T06:09:44.1164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.60,139.90*57
2025-06-21T06:09:45.1262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,139.83*5C
2025-06-21T06:09:46.1165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,139.79*79
2025-06-21T06:09:47.1169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.48,139.80*77
2025-06-21T06:09:48.1163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,139.86*55
2025-06-21T06:09:49.1167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,140.02*5C
2025-06-21T06:09:50.1169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,140.18*5F
2025-06-21T06:09:51.1164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,140.11*7B
2025-06-21T06:09:52.1165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,139.77*52
2025-06-21T06:09:53.1163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,139.58*53
2025-06-21T06:09:54.1266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,139.75*5A
2025-06-21T06:09:55.1263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,140.05*5D
2025-06-21T06:09:56.1164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,140.21*74
2025-06-21T06:09:57.1260537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,140.25*57
2025-06-21T06:09:58.1266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,140.04*51
2025-06-21T06:09:59.1262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,139.80*5E
2025-06-21T06:10:00.1262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,139.83*51
2025-06-21T06:10:01.1168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,139.86*7A
2025-06-21T06:10:02.1165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,139.82*72
2025-06-21T06:10:03.1262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,139.66*57
2025-06-21T06:10:04.1164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,139.39*51
2025-06-21T06:10:05.1269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,139.36*71
2025-06-21T06:10:06.1261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,139.61*5C
2025-06-21T06:10:07.1266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,139.95*7A
2025-06-21T06:10:08.1170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,140.25*57
2025-06-21T06:10:09.1265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,140.28*57
2025-06-21T06:10:10.1168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.10,139.78*52
2025-06-21T06:10:11.1167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.35,139.20*55
2025-06-21T06:10:12.1163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,139.09*78
2025-06-21T06:10:13.1164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,139.22*76
2025-06-21T06:10:14.1165086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,139.25*51
2025-06-21T06:10:15.1260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,139.40*72
2025-06-21T06:10:16.1263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,139.57*77
2025-06-21T06:10:17.1269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,139.50*55
2025-06-21T06:10:18.1266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,139.32*51
2025-06-21T06:10:19.1261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.28,139.46*57
2025-06-21T06:10:20.1268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.06,139.86*50
2025-06-21T06:10:21.1264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,140.02*5D
2025-06-21T06:10:22.1166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,139.91*71
2025-06-21T06:10:23.1266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,139.82*78
2025-06-21T06:10:24.1265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,139.59*7F
2025-06-21T06:10:25.1324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,139.33*79
2025-06-21T06:10:26.1262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,139.33*5B
2025-06-21T06:10:27.1260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,139.57*75
2025-06-21T06:10:28.1265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,139.75*53
2025-06-21T06:10:29.1270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,139.78*5D
2025-06-21T06:10:30.1261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,139.91*53
2025-06-21T06:10:31.1267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,140.13*51
2025-06-21T06:10:32.1271175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,140.06*5C
2025-06-21T06:10:33.1266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,139.70*58
2025-06-21T06:10:34.1268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,139.55*5F
2025-06-21T06:10:35.1264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,139.70*52
2025-06-21T06:10:36.1167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,139.75*5C
2025-06-21T06:10:37.1262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,139.58*7D
2025-06-21T06:10:38.1165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,139.51*7A
2025-06-21T06:10:39.1264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,139.64*58
2025-06-21T06:10:40.1267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,139.71*5E
2025-06-21T06:10:41.1262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.33,139.80*55
2025-06-21T06:10:42.1264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,139.87*5F
2025-06-21T06:10:43.1271233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,139.85*7E
2025-06-21T06:10:44.1260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,139.77*76
2025-06-21T06:10:45.1266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,139.79*57
2025-06-21T06:10:46.1269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,139.68*5C
2025-06-21T06:10:47.1265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,139.44*5F
2025-06-21T06:10:48.1168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,139.44*7D
2025-06-21T06:10:49.1263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,139.53*5E
2025-06-21T06:10:50.1265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,139.54*59
2025-06-21T06:10:51.1266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,139.69*56
2025-06-21T06:10:52.1269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,139.87*59
2025-06-21T06:10:53.1269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,140.01*58
2025-06-21T06:10:54.1269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,140.06*51
2025-06-21T06:10:55.1261551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,140.04*52
2025-06-21T06:10:56.1264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,139.94*5A
2025-06-21T06:10:57.1266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,139.79*50
2025-06-21T06:10:58.1264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,139.49*53
2025-06-21T06:10:59.1261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,139.14*5E
2025-06-21T06:11:00.1263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.56,139.20*7D
2025-06-21T06:11:01.1262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.19,139.61*73
2025-06-21T06:11:02.1264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,140.01*56
2025-06-21T06:11:03.1261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.09,140.21*59
2025-06-21T06:11:04.1263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.40,140.18*54
2025-06-21T06:11:05.1269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,139.84*50
2025-06-21T06:11:06.1323038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,139.41*73
2025-06-21T06:11:07.1264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,139.22*77
2025-06-21T06:11:08.1170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,139.29*7A
2025-06-21T06:11:09.1263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,139.58*5F
2025-06-21T06:11:10.1264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,140.05*7B
2025-06-21T06:11:11.1262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,140.40*76
2025-06-21T06:11:12.1265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,140.20*70
2025-06-21T06:11:13.1265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,139.98*5A
2025-06-21T06:11:14.1267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,139.83*58
2025-06-21T06:11:15.1328273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.07,139.38*58
2025-06-21T06:11:16.1265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,138.95*50
2025-06-21T06:11:17.1262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,139.11*54
2025-06-21T06:11:18.1263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,139.52*7F
2025-06-21T06:11:19.1269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,139.81*5A
2025-06-21T06:11:20.1262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,140.01*5B
2025-06-21T06:11:21.1265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,140.16*72
2025-06-21T06:11:22.1263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,140.18*59
2025-06-21T06:11:23.1268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.61,139.81*53
2025-06-21T06:11:24.1265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,139.15*5E
2025-06-21T06:11:25.1262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,138.88*76
2025-06-21T06:11:26.1265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,139.13*73
2025-06-21T06:11:27.1267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,139.51*5B
2025-06-21T06:11:28.1269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,139.78*51
2025-06-21T06:11:29.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,140.06*5B
2025-06-21T06:11:30.1265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,140.15*50
2025-06-21T06:11:31.1262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,139.92*52
2025-06-21T06:11:32.1264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,139.64*5B
2025-06-21T06:11:33.1269900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,139.46*5E
2025-06-21T06:11:34.1261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,139.45*58
2025-06-21T06:11:35.1267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,139.78*74
2025-06-21T06:11:36.1262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,140.24*51
2025-06-21T06:11:37.1268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,140.30*7F
2025-06-21T06:11:38.1261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,140.10*5D
2025-06-21T06:11:39.1267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,139.88*55
2025-06-21T06:11:40.1269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,139.62*56
2025-06-21T06:11:41.1264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,139.56*56
2025-06-21T06:11:42.1268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,139.86*5D
2025-06-21T06:11:43.1264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,140.29*55
2025-06-21T06:11:44.1268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,140.43*55
2025-06-21T06:11:45.1264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,140.27*59
2025-06-21T06:11:46.1265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,140.02*56
2025-06-21T06:11:47.1261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,139.71*56
2025-06-21T06:11:48.1263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,139.42*79
2025-06-21T06:11:49.1262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,139.49*77
2025-06-21T06:11:50.1267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,139.64*53
2025-06-21T06:11:51.1262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,139.50*50
2025-06-21T06:11:52.1260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,139.35*55
2025-06-21T06:11:53.1267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,139.43*5A
2025-06-21T06:11:54.1268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,139.72*73
2025-06-21T06:11:55.1267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,139.96*56
2025-06-21T06:11:56.1267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,139.89*58
2025-06-21T06:11:57.1263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,139.51*50
2025-06-21T06:11:58.1262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,139.25*7D
2025-06-21T06:11:59.1261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,139.12*71
2025-06-21T06:12:00.1228409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,139.11*71
2025-06-21T06:12:01.1270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,139.37*7F
2025-06-21T06:12:02.1261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,139.71*7F
2025-06-21T06:12:03.1265669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,139.75*76
2025-06-21T06:12:04.1209446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,139.59*56
2025-06-21T06:12:05.1268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,139.53*56
2025-06-21T06:12:06.1267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.27,139.53*59
2025-06-21T06:12:07.1267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,139.44*5F
2025-06-21T06:12:08.1265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,139.42*75
2025-06-21T06:12:09.1267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,139.70*77
2025-06-21T06:12:10.1268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,139.89*78
2025-06-21T06:12:11.1265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,139.83*72
2025-06-21T06:12:12.1210770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,139.70*7D
2025-06-21T06:12:13.1263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,139.58*70
2025-06-21T06:12:14.1266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,139.47*5D
2025-06-21T06:12:15.1261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,139.49*5B
2025-06-21T06:12:16.1262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,139.60*50
2025-06-21T06:12:17.1318474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,139.68*55
2025-06-21T06:12:18.1260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,139.73*7E
2025-06-21T06:12:19.1266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,139.89*7C
2025-06-21T06:12:20.1270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,139.98*5A
2025-06-21T06:12:21.1267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,139.86*56
2025-06-21T06:12:22.1262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,139.71*57
2025-06-21T06:12:23.1268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,139.48*54
2025-06-21T06:12:24.1269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,139.26*76
2025-06-21T06:12:25.1264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,139.34*72
2025-06-21T06:12:26.1261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,139.76*5B
2025-06-21T06:12:27.1267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,140.09*79
2025-06-21T06:12:28.1268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,140.10*5E
2025-06-21T06:12:29.1265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,139.95*5C
2025-06-21T06:12:30.1266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,139.76*50
2025-06-21T06:12:31.1263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,139.48*56
2025-06-21T06:12:32.1269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,139.20*5A
2025-06-21T06:12:33.1264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,139.24*76
2025-06-21T06:12:34.1266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,139.49*7C
2025-06-21T06:12:35.1267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,139.72*75
2025-06-21T06:12:36.1268226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,139.83*74
2025-06-21T06:12:37.1318144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,139.72*5B
2025-06-21T06:12:38.1267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,139.49*54
2025-06-21T06:12:39.1266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,139.25*58
2025-06-21T06:12:40.1268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,139.02*51
2025-06-21T06:12:41.1265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.95,138.99*79
2025-06-21T06:12:42.1264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,139.24*7B
2025-06-21T06:12:43.1218866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,139.42*5E
2025-06-21T06:12:44.1265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,139.45*7F
2025-06-21T06:12:45.1265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,139.38*7E
2025-06-21T06:12:46.1268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,139.33*51
2025-06-21T06:12:47.1265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,139.38*5D
2025-06-21T06:12:48.1270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,139.45*52
2025-06-21T06:12:49.1262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,139.55*5D
2025-06-21T06:12:50.1262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,139.65*56
2025-06-21T06:12:51.1270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,139.60*70
2025-06-21T06:12:52.1260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,139.45*5A
2025-06-21T06:12:53.1260747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,139.33*53
2025-06-21T06:12:54.1263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,139.48*7F
2025-06-21T06:12:55.1269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.30,139.75*7B
2025-06-21T06:12:56.1270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,139.86*5A
2025-06-21T06:12:57.1266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.19,139.87*5E
2025-06-21T06:12:58.1266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.48,139.85*54
2025-06-21T06:12:59.1262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,139.66*59
2025-06-21T06:13:00.1270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,139.41*73
2025-06-21T06:13:01.1265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,139.39*77
2025-06-21T06:13:02.1262945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,139.55*58
2025-06-21T06:13:03.1268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,139.77*71
2025-06-21T06:13:04.1268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,139.95*50
2025-06-21T06:13:05.1266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,139.91*57
2025-06-21T06:13:06.1268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,139.69*53
2025-06-21T06:13:07.1263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.29,139.51*52
2025-06-21T06:13:08.1262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,139.42*58
2025-06-21T06:13:09.1269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,139.35*74
2025-06-21T06:13:10.1266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,139.30*75
2025-06-21T06:13:11.1262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,139.29*59
2025-06-21T06:13:12.1262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,139.32*5D
2025-06-21T06:13:13.1267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,139.31*53
2025-06-21T06:13:14.1260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,139.27*7E
2025-06-21T06:13:15.1268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,139.39*7D
2025-06-21T06:13:16.1264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,139.51*58
2025-06-21T06:13:17.1262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.09,139.42*58
2025-06-21T06:13:18.1266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,139.21*58
2025-06-21T06:13:19.1262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,139.04*7D
2025-06-21T06:13:20.1262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,139.10*7F
2025-06-21T06:13:21.1269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,139.30*5C
2025-06-21T06:13:22.1261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,139.40*5E
2025-06-21T06:13:23.1266626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,139.37*54
2025-06-21T06:13:24.1229889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,139.18*7D
2025-06-21T06:13:25.1220751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,138.89*73
2025-06-21T06:13:26.1268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,138.96*5A
2025-06-21T06:13:27.1265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,139.23*59
2025-06-21T06:13:28.1212439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,139.33*54
2025-06-21T06:13:29.1264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,139.34*71
2025-06-21T06:13:30.1268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,139.51*5B
2025-06-21T06:13:31.1264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,139.66*55
2025-06-21T06:13:32.1265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,139.68*53
2025-06-21T06:13:33.1262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,139.46*77
2025-06-21T06:13:34.1261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,139.08*72
2025-06-21T06:13:35.1262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,138.93*5A
2025-06-21T06:13:36.1264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.06,139.24*5D
2025-06-21T06:13:37.1270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,139.77*75
2025-06-21T06:13:38.1262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,140.20*7B
2025-06-21T06:13:39.1264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,140.44*72
2025-06-21T06:13:40.1267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,140.38*52
2025-06-21T06:13:41.1265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,140.11*5B
2025-06-21T06:13:42.1266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,139.86*58
2025-06-21T06:13:43.1261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,139.67*55
2025-06-21T06:13:44.1267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,139.61*5E
2025-06-21T06:13:45.1262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,139.80*53
2025-06-21T06:13:46.1265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,140.09*56
2025-06-21T06:13:47.1264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,140.42*7B
2025-06-21T06:13:48.1265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,140.73*7F
2025-06-21T06:13:49.1264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,140.79*59
2025-06-21T06:13:50.1264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.82,140.48*52
2025-06-21T06:13:51.1270138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.48,140.07*53
2025-06-21T06:13:52.1263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,139.83*59
2025-06-21T06:13:53.1269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,139.99*71
2025-06-21T06:13:54.1262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,140.32*79
2025-06-21T06:13:55.1267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,140.59*7D
2025-06-21T06:13:56.1261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,140.73*7F
2025-06-21T06:13:57.1268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,140.71*75
2025-06-21T06:13:58.1269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,140.42*5D
2025-06-21T06:13:59.1265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,140.16*56
2025-06-21T06:14:00.1269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,140.16*59
2025-06-21T06:14:01.1265188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,140.26*50
2025-06-21T06:14:02.1266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,140.18*50
2025-06-21T06:14:03.1262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,139.92*5C
2025-06-21T06:14:04.1265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,139.81*7C
2025-06-21T06:14:05.1267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,139.95*55
2025-06-21T06:14:06.1262515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,140.13*74
2025-06-21T06:14:07.1264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.56,140.28*5E
2025-06-21T06:14:08.1266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,140.33*52
2025-06-21T06:14:09.1261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.09,140.07*7E
2025-06-21T06:14:10.1267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,139.79*74
2025-06-21T06:14:11.1269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,139.84*5D
2025-06-21T06:14:12.1264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,140.03*54
2025-06-21T06:14:13.1270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,139.98*79
2025-06-21T06:14:14.1265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,139.79*7B
2025-06-21T06:14:15.1267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,139.76*5B
2025-06-21T06:14:16.1268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,139.78*5F
2025-06-21T06:14:17.1263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,139.76*5A
2025-06-21T06:14:18.1266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,139.88*5C
2025-06-21T06:14:19.1263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,140.07*72
2025-06-21T06:14:20.1264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,140.07*52
2025-06-21T06:14:21.1270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,140.04*54
2025-06-21T06:14:22.1261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,140.00*50
2025-06-21T06:14:23.1268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,139.88*7F
2025-06-21T06:14:24.1269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,139.78*7F
2025-06-21T06:14:25.1265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,139.87*56
2025-06-21T06:14:26.1264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,140.03*59
2025-06-21T06:14:27.1270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,140.06*53
2025-06-21T06:14:28.1261146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,139.91*52
2025-06-21T06:14:29.1269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,139.82*5A
2025-06-21T06:14:30.1278214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,139.82*5F
2025-06-21T06:14:31.1269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,139.85*50
2025-06-21T06:14:32.1258325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,140.03*7C
2025-06-21T06:14:33.1261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,140.27*7A
2025-06-21T06:14:34.1262893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,140.31*5F
2025-06-21T06:14:35.1267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,140.17*5E
2025-06-21T06:14:36.1262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,139.91*56
2025-06-21T06:14:37.1268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,139.65*51
2025-06-21T06:14:38.1269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,139.49*5D
2025-06-21T06:14:39.1265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,139.53*5E
2025-06-21T06:14:40.1263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,139.72*5B
2025-06-21T06:14:41.1260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,139.92*5A
2025-06-21T06:14:42.1262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,139.97*7E
2025-06-21T06:14:43.1269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,140.11*79
2025-06-21T06:14:44.1260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,140.30*57
2025-06-21T06:14:45.1266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,140.24*5F
2025-06-21T06:14:46.1269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,140.03*58
2025-06-21T06:14:47.1261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,139.77*51
2025-06-21T06:14:48.1264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,139.41*5D
2025-06-21T06:14:49.1270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,139.26*70
2025-06-21T06:14:50.1262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,139.46*75
2025-06-21T06:14:51.1270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,139.81*5E
2025-06-21T06:14:52.1260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,140.04*79
2025-06-21T06:14:53.1267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,140.34*72
2025-06-21T06:14:54.1269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,140.58*5A
2025-06-21T06:14:55.1264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,140.55*51
2025-06-21T06:14:56.1267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.59,140.12*58
2025-06-21T06:14:57.1267908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.04,139.50*5A
2025-06-21T06:14:58.1263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,139.10*5F
2025-06-21T06:14:59.1242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.98,139.10*76
2025-06-21T06:15:00.1263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.81,139.49*5C
2025-06-21T06:15:01.1265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,139.98*7F
2025-06-21T06:15:02.1267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.52,140.44*78
2025-06-21T06:15:03.1262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,140.54*74
2025-06-21T06:15:04.1223693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,140.22*73
2025-06-21T06:15:05.1261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.13,139.74*75
2025-06-21T06:15:06.1267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,139.46*52
2025-06-21T06:15:07.1263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.39,139.38*58
2025-06-21T06:15:08.1263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.26,139.39*53
2025-06-21T06:15:09.1271049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,139.44*7F
2025-06-21T06:15:10.1262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.49,139.44*56
2025-06-21T06:15:11.1262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.80,139.40*59
2025-06-21T06:15:12.1264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,139.52*7B
2025-06-21T06:15:13.1260323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.09,139.63*5D
2025-06-21T06:15:14.1263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,139.55*51
2025-06-21T06:15:15.1261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,139.36*74
2025-06-21T06:15:16.1262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.26,139.15*7E
2025-06-21T06:15:17.1269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,138.88*5A
2025-06-21T06:15:18.1263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.53,138.60*59
2025-06-21T06:15:19.1268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,138.65*5C
2025-06-21T06:15:20.1269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,138.90*55
2025-06-21T06:15:21.1265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,138.94*7A
2025-06-21T06:15:22.1269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,138.94*51
2025-06-21T06:15:23.1265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,139.12*52
2025-06-21T06:15:24.1268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,139.35*5D
2025-06-21T06:15:25.1263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,139.41*59
2025-06-21T06:15:26.1264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,139.19*5D
2025-06-21T06:15:27.1262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,138.86*5F
2025-06-21T06:15:28.1270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,138.66*5D
2025-06-21T06:15:29.1223724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,138.77*7A
2025-06-21T06:15:30.1263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,138.95*7D
2025-06-21T06:15:31.1261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,139.21*5F
2025-06-21T06:15:32.1273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,139.42*58
2025-06-21T06:15:33.1319384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,139.50*5C
2025-06-21T06:15:34.1264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,139.57*55
2025-06-21T06:15:35.1260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,139.65*55
2025-06-21T06:15:36.1262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,139.72*5B
2025-06-21T06:15:37.1268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,139.61*5C
2025-06-21T06:15:38.1264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,139.30*57
2025-06-21T06:15:39.1260311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,139.00*7E
2025-06-21T06:15:40.1262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,139.05*75
2025-06-21T06:15:41.1268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,139.35*72
2025-06-21T06:15:42.1261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,139.66*71
2025-06-21T06:15:43.1261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,139.86*55
2025-06-21T06:15:44.1262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,140.02*5C
2025-06-21T06:15:45.1268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.28,139.98*54
2025-06-21T06:15:46.1269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,139.75*5F
2025-06-21T06:15:47.1269541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,139.62*56
2025-06-21T06:15:48.1269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,139.63*70
2025-06-21T06:15:49.1266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,139.65*5C
2025-06-21T06:15:50.1268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,139.68*7E
2025-06-21T06:15:51.1265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,139.75*5D
2025-06-21T06:15:52.1262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,139.80*7A
2025-06-21T06:15:53.1267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,139.85*56
2025-06-21T06:15:54.1269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,139.90*51
2025-06-21T06:15:55.1264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,139.92*5F
2025-06-21T06:15:56.1266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,139.91*52
2025-06-21T06:15:57.1262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,140.01*50
2025-06-21T06:15:58.1267567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,140.27*5D
2025-06-21T06:15:59.1264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,140.21*52
2025-06-21T06:16:00.1269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,139.86*53
2025-06-21T06:16:01.1264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,139.62*72
2025-06-21T06:16:02.1265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.25,139.59*74
2025-06-21T06:16:03.1262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,139.71*5C
2025-06-21T06:16:04.1263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.88,140.05*5C
2025-06-21T06:16:05.1266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,140.38*50
2025-06-21T06:16:06.1268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,140.43*7B
2025-06-21T06:16:07.1269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,140.20*56
2025-06-21T06:16:08.1262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,139.96*5F
2025-06-21T06:16:09.1267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,139.91*5A
2025-06-21T06:16:10.1268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,139.87*57
2025-06-21T06:16:11.1263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,139.78*77
2025-06-21T06:16:12.1265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,139.80*58
2025-06-21T06:16:13.1267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,139.90*55
2025-06-21T06:16:14.1268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,140.01*5E
2025-06-21T06:16:15.1264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,139.97*50
2025-06-21T06:16:16.1266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,139.82*50
2025-06-21T06:16:17.1263276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,139.62*56
2025-06-21T06:16:18.1263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,139.48*5E
2025-06-21T06:16:19.1269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,139.48*7E
2025-06-21T06:16:20.1268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,139.68*79
2025-06-21T06:16:21.1264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,139.81*54
2025-06-21T06:16:22.1262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,139.71*57
2025-06-21T06:16:23.1268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,139.62*5C
2025-06-21T06:16:24.1268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,139.62*5C
2025-06-21T06:16:25.1343346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,139.66*52
2025-06-21T06:16:26.1269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,139.57*55
2025-06-21T06:16:27.1267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,139.42*59
2025-06-21T06:16:28.1265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,139.41*54
2025-06-21T06:16:29.1261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,139.57*73
2025-06-21T06:16:30.1266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,139.61*5B
2025-06-21T06:16:31.1262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,139.37*5F
2025-06-21T06:16:32.1264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,139.21*5F
2025-06-21T06:16:33.1261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,139.19*7B
2025-06-21T06:16:34.1262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,139.12*79
2025-06-21T06:16:35.1269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,139.09*52
2025-06-21T06:16:36.1266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,139.20*57
2025-06-21T06:16:37.1262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,139.21*59
2025-06-21T06:16:38.1268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.39,139.12*73
2025-06-21T06:16:39.1265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,139.13*70
2025-06-21T06:16:40.1266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,139.04*53
2025-06-21T06:16:41.1263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.16,138.81*55
2025-06-21T06:16:42.1260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.80,138.61*52
2025-06-21T06:16:43.1266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,138.41*54
2025-06-21T06:16:44.1268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,138.34*79
2025-06-21T06:16:45.1332596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,138.59*7C
2025-06-21T06:16:46.1266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,138.82*73
2025-06-21T06:16:47.1262198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,138.73*72
2025-06-21T06:16:48.1264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,138.58*56
2025-06-21T06:16:49.1270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,138.54*5C
2025-06-21T06:16:50.1264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,138.64*74
2025-06-21T06:16:51.1269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,138.79*79
2025-06-21T06:16:52.1262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,139.00*50
2025-06-21T06:16:53.1266843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,139.29*70
2025-06-21T06:16:54.1262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,139.45*7E
2025-06-21T06:16:55.1268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,139.26*50
2025-06-21T06:16:56.1261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.20,138.85*50
2025-06-21T06:16:57.1263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,138.52*5C
2025-06-21T06:16:58.1268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.54,138.55*75
2025-06-21T06:16:59.1265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.18,138.83*71
2025-06-21T06:17:00.1266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,139.32*5A
2025-06-21T06:17:01.1264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,139.74*70
2025-06-21T06:17:02.1265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.87,139.85*71
2025-06-21T06:17:03.1265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,139.75*75
2025-06-21T06:17:04.1267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,139.54*75
2025-06-21T06:17:05.1263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.06,139.21*58
2025-06-21T06:17:06.1263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.65,138.97*57
2025-06-21T06:17:07.1266861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.04,138.99*58
2025-06-21T06:17:08.1269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,139.20*71
2025-06-21T06:17:09.1263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,139.45*5E
2025-06-21T06:17:10.1267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,139.67*70
2025-06-21T06:17:11.1262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,139.70*72
2025-06-21T06:17:12.1264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,139.64*79
2025-06-21T06:17:13.1261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,139.65*54
2025-06-21T06:17:14.1264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,139.70*58
2025-06-21T06:17:15.1269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,139.73*70
2025-06-21T06:17:16.1268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,139.85*55
2025-06-21T06:17:17.1269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,140.02*5F
2025-06-21T06:17:18.1263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,140.08*52
2025-06-21T06:17:19.1314182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,140.06*7F
2025-06-21T06:17:20.1268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,140.06*57
2025-06-21T06:17:21.1264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,140.03*50
2025-06-21T06:17:22.1276219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,139.97*5D
2025-06-21T06:17:23.1261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,139.92*59
2025-06-21T06:17:24.1267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,139.96*57
2025-06-21T06:17:25.1264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,140.14*55
2025-06-21T06:17:26.1264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,140.25*58
2025-06-21T06:17:27.1265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,140.30*5F
2025-06-21T06:17:28.1260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.19,140.21*7D
2025-06-21T06:17:29.1267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,140.08*58
2025-06-21T06:17:30.1266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,140.01*7A
2025-06-21T06:17:31.1264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,140.10*78
2025-06-21T06:17:32.1266763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,140.27*79
2025-06-21T06:17:33.1268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,140.46*50
2025-06-21T06:17:34.1268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,140.68*57
2025-06-21T06:17:35.1264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,140.82*7E
2025-06-21T06:17:36.1267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,140.81*5A
2025-06-21T06:17:37.1263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,140.54*77
2025-06-21T06:17:38.1268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,140.04*5E
2025-06-21T06:17:39.1264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,139.76*56
2025-06-21T06:17:40.1265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,139.95*5D
2025-06-21T06:17:41.1261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,140.26*5F
2025-06-21T06:17:42.1263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,140.54*5C
2025-06-21T06:17:43.1267673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,140.82*5E
2025-06-21T06:17:44.1261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,140.98*5C
2025-06-21T06:17:45.1267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,141.02*51
2025-06-21T06:17:46.1267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,141.04*5E
2025-06-21T06:17:47.1268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,140.81*55
2025-06-21T06:17:48.1265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,140.39*50
2025-06-21T06:17:49.1264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,140.11*54
2025-06-21T06:17:50.1262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,140.15*57
2025-06-21T06:17:51.1269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,140.40*56
2025-06-21T06:17:52.1266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,140.61*77
2025-06-21T06:17:53.1270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,140.78*75
2025-06-21T06:17:54.1263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,140.93*59
2025-06-21T06:17:55.1265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,141.09*54
2025-06-21T06:17:56.1267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,141.04*5E
2025-06-21T06:17:57.1268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,140.77*54
2025-06-21T06:17:58.1268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,140.57*7E
2025-06-21T06:17:59.1266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,140.55*5C
2025-06-21T06:18:00.1265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,140.55*51
2025-06-21T06:18:01.1262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,140.50*5D
2025-06-21T06:18:02.1264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,140.64*55
2025-06-21T06:18:03.1260374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,140.85*72
2025-06-21T06:18:04.1262129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,140.71*7C
2025-06-21T06:18:05.1262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,140.41*5B
2025-06-21T06:18:06.1263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,140.25*55
2025-06-21T06:18:07.1269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,140.31*55
2025-06-21T06:18:08.1268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,140.39*7F
2025-06-21T06:18:09.1265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,140.42*7A
2025-06-21T06:18:10.1268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,140.36*51
2025-06-21T06:18:11.1262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,140.33*52
2025-06-21T06:18:12.1266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,140.36*5B
2025-06-21T06:18:13.1261744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,140.25*52
2025-06-21T06:18:14.1265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,140.01*5E
2025-06-21T06:18:15.1262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,139.86*7A
2025-06-21T06:18:16.1268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,139.91*71
2025-06-21T06:18:17.1267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,140.05*79
2025-06-21T06:18:18.1269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,140.12*77
2025-06-21T06:18:19.1266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,140.09*76
2025-06-21T06:18:20.1267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,140.14*7E
2025-06-21T06:18:21.1269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,140.29*59
2025-06-21T06:18:22.1262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.51,140.29*53
2025-06-21T06:18:23.1268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.15,140.12*54
2025-06-21T06:18:24.1306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,139.84*5E
2025-06-21T06:18:25.1268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,139.75*70
2025-06-21T06:18:26.1269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.20,139.73*73
2025-06-21T06:18:27.1266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,139.80*52
2025-06-21T06:18:28.1264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,140.18*78
2025-06-21T06:18:29.1369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,140.58*77
2025-06-21T06:18:30.1363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,140.64*73
2025-06-21T06:18:31.1269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,140.40*5F
2025-06-21T06:18:32.1262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.90,140.01*51
2025-06-21T06:18:33.1264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.25,139.77*50
2025-06-21T06:18:34.1262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,139.84*57
2025-06-21T06:18:35.1269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,139.97*5C
2025-06-21T06:18:36.1261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,139.90*7B
2025-06-21T06:18:37.1267532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,139.76*58
2025-06-21T06:18:38.1268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,139.79*52
2025-06-21T06:18:39.1263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,139.97*7C
2025-06-21T06:18:40.1266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,140.14*5C
2025-06-21T06:18:41.1361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,140.24*5E
2025-06-21T06:18:42.1362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,140.16*5F
2025-06-21T06:18:43.1361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.64,139.95*51
2025-06-21T06:18:44.1262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.46,139.83*7A
2025-06-21T06:18:45.1260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,139.88*7E
2025-06-21T06:18:46.1262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,139.86*55
2025-06-21T06:18:47.1363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,139.81*77
2025-06-21T06:18:48.1364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,139.83*75
2025-06-21T06:18:49.1361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,139.84*7C
2025-06-21T06:18:50.1263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,139.86*5C
2025-06-21T06:18:51.1264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,140.00*7C
2025-06-21T06:18:52.1261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,140.17*71
2025-06-21T06:18:53.1268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,140.30*52
2025-06-21T06:18:54.1363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,140.38*5A
2025-06-21T06:18:55.1265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,140.35*55
2025-06-21T06:18:56.1267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,140.13*53
2025-06-21T06:18:57.1263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,139.79*78
2025-06-21T06:18:58.1265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,139.68*57
2025-06-21T06:18:59.1313769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,139.81*5D
2025-06-21T06:19:00.1261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,139.99*5B
2025-06-21T06:19:01.1268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,140.25*57
2025-06-21T06:19:02.1270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,140.47*56
2025-06-21T06:19:03.1260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,140.46*7B
2025-06-21T06:19:04.1267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,140.37*58
2025-06-21T06:19:05.1364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,140.45*5A
2025-06-21T06:19:06.1365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,140.29*5F
2025-06-21T06:19:07.1361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,140.01*7B
2025-06-21T06:19:08.1265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,139.90*7C
2025-06-21T06:19:09.1362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,139.98*5C
2025-06-21T06:19:10.1269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,140.00*5A
2025-06-21T06:19:11.1264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,139.95*7B
2025-06-21T06:19:12.1267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,139.89*79
2025-06-21T06:19:13.1367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,139.90*56
2025-06-21T06:19:14.1269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,139.94*5B
2025-06-21T06:19:15.1269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,139.92*5A
2025-06-21T06:19:16.1360312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,140.01*72
2025-06-21T06:19:17.1361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,140.24*53
2025-06-21T06:19:18.1362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.03,140.34*53
2025-06-21T06:19:19.1369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,140.10*5D
2025-06-21T06:19:20.1265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,139.62*73
2025-06-21T06:19:21.1265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,139.36*7C
2025-06-21T06:19:22.1365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,139.46*57
2025-06-21T06:19:23.1362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,139.80*78
2025-06-21T06:19:24.1362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,139.92*76
2025-06-21T06:19:25.1369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,139.93*5F
2025-06-21T06:19:26.1366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,140.14*50
2025-06-21T06:19:27.1361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,140.38*55
2025-06-21T06:19:28.1363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,140.37*57
2025-06-21T06:19:29.1267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,140.12*55
2025-06-21T06:19:30.1267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,139.84*52
2025-06-21T06:19:31.1364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,139.63*5B
2025-06-21T06:19:32.1369967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,139.64*7E
2025-06-21T06:19:33.1365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,139.81*7A
2025-06-21T06:19:34.1366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,139.99*53
2025-06-21T06:19:35.1263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,140.05*7D
2025-06-21T06:19:36.1364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,140.07*5D
2025-06-21T06:19:37.1360086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.19,140.05*55
2025-06-21T06:19:38.1361168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.20,140.03*53
2025-06-21T06:19:39.1371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,139.96*73
2025-06-21T06:19:40.1338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,139.93*7B
2025-06-21T06:19:41.1363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,139.96*7E
2025-06-21T06:19:42.1367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,139.96*54
2025-06-21T06:19:43.1364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,139.78*57
2025-06-21T06:19:44.1365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,139.68*57
2025-06-21T06:19:45.1361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,139.79*79
2025-06-21T06:19:46.1268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,139.96*73
2025-06-21T06:19:47.1362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,140.10*53
2025-06-21T06:19:48.1364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,140.23*52
2025-06-21T06:19:49.1367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,140.29*51
2025-06-21T06:19:50.1360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,140.12*57
2025-06-21T06:19:51.1365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,139.82*52
2025-06-21T06:19:52.1367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.18,139.58*50
2025-06-21T06:19:53.1364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,139.39*5E
2025-06-21T06:19:54.1366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,139.38*7D
2025-06-21T06:19:55.1361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,139.66*7A
2025-06-21T06:19:56.1362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,140.08*5F
2025-06-21T06:19:57.1367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,140.40*72
2025-06-21T06:19:58.1364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,140.44*52
2025-06-21T06:19:59.1368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.42,140.24*55
2025-06-21T06:20:00.1360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,139.83*56
2025-06-21T06:20:01.1366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,139.41*5F
2025-06-21T06:20:02.1361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,139.24*7A
2025-06-21T06:20:03.1368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.24,139.36*70
2025-06-21T06:20:04.1347111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,139.54*78
2025-06-21T06:20:05.1364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,139.75*75
2025-06-21T06:20:06.1368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,140.01*7A
2025-06-21T06:20:07.1362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.06,140.18*5B
2025-06-21T06:20:08.1364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,140.03*5F
2025-06-21T06:20:09.1269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.18,139.78*72
2025-06-21T06:20:10.1369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.33,139.55*73
2025-06-21T06:20:11.1365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,139.32*53
2025-06-21T06:20:12.1368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,139.30*59
2025-06-21T06:20:13.1364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,139.56*5C
2025-06-21T06:20:14.1367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,139.81*50
2025-06-21T06:20:15.1366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,139.90*5E
2025-06-21T06:20:16.1361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,139.95*7C
2025-06-21T06:20:17.1368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,139.69*51
2025-06-21T06:20:18.1370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.22,139.21*5B
2025-06-21T06:20:19.1364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,138.96*55
2025-06-21T06:20:20.1364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,139.09*76
2025-06-21T06:20:21.1362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,139.44*75
2025-06-21T06:20:22.1363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,139.68*56
2025-06-21T06:20:23.1369579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,139.79*7F
2025-06-21T06:20:24.1361102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,139.63*55
2025-06-21T06:20:25.1369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,139.14*5D
2025-06-21T06:20:26.1366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,138.81*51
2025-06-21T06:20:27.1369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,138.79*55
2025-06-21T06:20:28.1368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,138.78*5C
2025-06-21T06:20:29.1363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,138.89*5E
2025-06-21T06:20:30.1362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,139.22*73
2025-06-21T06:20:31.1367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,139.40*71
2025-06-21T06:20:32.1362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,139.18*55
2025-06-21T06:20:33.1365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,138.92*51
2025-06-21T06:20:34.1361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,138.81*5B
2025-06-21T06:20:35.1363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.43,138.67*76
2025-06-21T06:20:36.1361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,138.47*7D
2025-06-21T06:20:37.1363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,138.41*5E
2025-06-21T06:20:38.1313628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,138.67*70
2025-06-21T06:20:39.1361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,139.03*54
2025-06-21T06:20:40.1366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,139.32*7D
2025-06-21T06:20:41.1438086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,139.32*5B
2025-06-21T06:20:42.1364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.51,138.96*57
2025-06-21T06:20:43.1368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.39,138.61*5E
2025-06-21T06:20:44.1362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,138.54*5A
2025-06-21T06:20:45.1365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,138.58*7D
2025-06-21T06:20:46.1361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,138.66*58
2025-06-21T06:20:47.1363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,138.89*58
2025-06-21T06:20:48.1369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,138.89*71
2025-06-21T06:20:49.1364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.46,138.68*7C
2025-06-21T06:20:50.1360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.29,138.58*5C
2025-06-21T06:20:51.1368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,138.38*5C
2025-06-21T06:20:52.1363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,138.09*7E
2025-06-21T06:20:53.1364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,138.33*54
2025-06-21T06:20:54.1369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,138.80*56
2025-06-21T06:20:55.1361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,138.83*7A
2025-06-21T06:20:56.1370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,138.66*56
2025-06-21T06:20:57.1361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,138.63*74
2025-06-21T06:20:58.1362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,138.52*5B
2025-06-21T06:20:59.1364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,138.29*5E
2025-06-21T06:21:00.1360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,138.23*5B
2025-06-21T06:21:01.1363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,138.38*7C
2025-06-21T06:21:02.1367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,138.62*5D
2025-06-21T06:21:03.1368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,138.80*5A
2025-06-21T06:21:04.1365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,138.68*56
2025-06-21T06:21:05.1367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,138.52*50
2025-06-21T06:21:06.1369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,138.52*7A
2025-06-21T06:21:07.1361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,138.49*50
2025-06-21T06:21:08.1366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,138.53*59
2025-06-21T06:21:09.1316552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,138.76*7D
2025-06-21T06:21:10.1364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,139.02*72
2025-06-21T06:21:11.1365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,139.04*5B
2025-06-21T06:21:12.1367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,138.83*55
2025-06-21T06:21:13.1363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,138.62*5F
2025-06-21T06:21:14.1359515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,138.78*5D
2025-06-21T06:21:15.1362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,139.18*53
2025-06-21T06:21:16.1364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,139.45*5A
2025-06-21T06:21:17.1386627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,139.46*5C
2025-06-21T06:21:18.1365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,139.33*59
2025-06-21T06:21:19.1368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,139.31*7A
2025-06-21T06:21:20.1364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,139.45*53
2025-06-21T06:21:21.1318009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,139.64*71
2025-06-21T06:21:22.1362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,139.62*73
2025-06-21T06:21:23.1363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,139.50*54
2025-06-21T06:21:24.1362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,139.46*71
2025-06-21T06:21:25.1365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,139.62*59
2025-06-21T06:21:26.1361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,139.87*53
2025-06-21T06:21:27.1363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,140.12*5B
2025-06-21T06:21:28.1369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,140.16*50
2025-06-21T06:21:29.1365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,139.95*56
2025-06-21T06:21:30.1361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,139.75*5B
2025-06-21T06:21:31.1360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,139.64*5A
2025-06-21T06:21:32.1367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,139.68*52
2025-06-21T06:21:33.1370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,140.02*7E
2025-06-21T06:21:34.1361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,140.39*72
2025-06-21T06:21:35.1367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,140.52*54
2025-06-21T06:21:36.1363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,140.51*56
2025-06-21T06:21:37.1365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,140.39*55
2025-06-21T06:21:38.1360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,140.13*57
2025-06-21T06:21:39.1360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,139.89*52
2025-06-21T06:21:40.1367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,139.95*55
2025-06-21T06:21:41.1367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,140.21*5D
2025-06-21T06:21:42.1364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,140.26*5B
2025-06-21T06:21:43.1365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,140.15*51
2025-06-21T06:21:44.1368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,140.37*53
2025-06-21T06:21:45.1366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,140.70*5A
2025-06-21T06:21:46.1363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,140.53*55
2025-06-21T06:21:47.1363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,140.26*50
2025-06-21T06:21:48.1369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,140.23*7A
2025-06-21T06:21:49.1362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,140.26*7A
2025-06-21T06:21:50.1369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,140.22*59
2025-06-21T06:21:51.1368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.96,140.13*59
2025-06-21T06:21:52.1365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,140.05*56
2025-06-21T06:21:53.1366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,140.13*74
2025-06-21T06:21:54.1362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,140.33*78
2025-06-21T06:21:55.1363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,140.37*52
2025-06-21T06:21:56.1367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,140.35*57
2025-06-21T06:21:57.1369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,140.30*54
2025-06-21T06:21:58.1366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,140.21*5D
2025-06-21T06:21:59.1366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,140.25*7F
2025-06-21T06:22:00.1363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,140.30*54
2025-06-21T06:22:01.1368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,140.27*5A
2025-06-21T06:22:02.1370027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,140.35*59
2025-06-21T06:22:03.1361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,140.55*7E
2025-06-21T06:22:04.1367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,140.66*70
2025-06-21T06:22:05.1367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,140.58*57
2025-06-21T06:22:06.1362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,140.28*5A
2025-06-21T06:22:07.1363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,140.16*52
2025-06-21T06:22:08.1370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,140.32*76
2025-06-21T06:22:09.1361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,140.46*7A
2025-06-21T06:22:10.1368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,140.51*52
2025-06-21T06:22:11.1305944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,140.54*50
2025-06-21T06:22:12.1366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,140.49*59
2025-06-21T06:22:13.1368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,140.49*5C
2025-06-21T06:22:14.1364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,140.49*76
2025-06-21T06:22:15.1365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,140.40*59
2025-06-21T06:22:16.1361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,140.43*5F
2025-06-21T06:22:17.1361411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,140.59*59
2025-06-21T06:22:18.1368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,140.53*5C
2025-06-21T06:22:19.1368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,140.52*59
2025-06-21T06:22:20.1369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,140.56*75
2025-06-21T06:22:21.1370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,140.48*5F
2025-06-21T06:22:22.1365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,140.69*59
2025-06-21T06:22:23.1366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,140.93*7F
2025-06-21T06:22:24.1369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,140.87*5D
2025-06-21T06:22:25.1361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,140.79*59
2025-06-21T06:22:26.1367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,140.64*7A
2025-06-21T06:22:27.1367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,140.41*5C
2025-06-21T06:22:28.1364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.39,140.40*5D
2025-06-21T06:22:29.1365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,140.34*5F
2025-06-21T06:22:30.1365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,140.28*70
2025-06-21T06:22:31.1367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.39,140.52*74
2025-06-21T06:22:32.1363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,140.70*7B
2025-06-21T06:22:33.1365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,140.65*5C
2025-06-21T06:22:34.1367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.72,140.45*5B
2025-06-21T06:22:35.1368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,139.83*5E
2025-06-21T06:22:36.1363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.39,139.22*7D
2025-06-21T06:22:37.1364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.62,139.12*72
2025-06-21T06:22:38.1369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,139.36*74
2025-06-21T06:22:39.1369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,139.71*7A
2025-06-21T06:22:40.1367347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,140.14*71
2025-06-21T06:22:41.1369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,140.40*51
2025-06-21T06:22:42.1365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,140.37*73
2025-06-21T06:22:43.1363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,139.91*53
2025-06-21T06:22:44.1363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,139.45*51
2025-06-21T06:22:45.1366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,139.30*5B
2025-06-21T06:22:46.1366674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,139.32*53
2025-06-21T06:22:47.1368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,139.44*53
2025-06-21T06:22:48.1363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.00,139.58*7B
2025-06-21T06:22:49.1366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,139.70*75
2025-06-21T06:22:50.1364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,139.76*56
2025-06-21T06:22:51.1366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.08,139.75*56
2025-06-21T06:22:52.1363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.73,139.64*5F
2025-06-21T06:22:53.1361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.15,139.36*72
2025-06-21T06:22:54.1366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.85,139.17*79
2025-06-21T06:22:55.1368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,139.36*52
2025-06-21T06:22:56.1363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,139.66*5E
2025-06-21T06:22:57.1391174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,139.72*7B
2025-06-21T06:22:58.1360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,139.62*72
2025-06-21T06:22:59.1370391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,139.47*7D
2025-06-21T06:23:00.1366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,139.36*5C
2025-06-21T06:23:01.1364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.28,139.45*51
2025-06-21T06:23:02.1360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,139.53*5D
2025-06-21T06:23:03.1312044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,139.50*5E
2025-06-21T06:23:04.1367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,139.65*50
2025-06-21T06:23:05.1368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,139.82*74
2025-06-21T06:23:06.1363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,139.66*73
2025-06-21T06:23:07.1365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,139.50*71
2025-06-21T06:23:08.1370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,139.74*55
2025-06-21T06:23:09.1361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,140.14*7D
2025-06-21T06:23:10.1368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,140.33*50
2025-06-21T06:23:11.1367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.25,140.23*5E
2025-06-21T06:23:12.1363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.91,140.05*5D
2025-06-21T06:23:13.1366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.99,139.94*58
2025-06-21T06:23:14.1368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,139.87*52
2025-06-21T06:23:15.1361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,139.96*7A
2025-06-21T06:23:16.1364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,140.28*57
2025-06-21T06:23:17.1363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,140.36*52
2025-06-21T06:23:18.1369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,140.09*52
2025-06-21T06:23:19.1368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,139.89*5A
2025-06-21T06:23:20.1361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,140.02*59
2025-06-21T06:23:21.1365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,140.24*59
2025-06-21T06:23:22.1366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,140.17*58
2025-06-21T06:23:23.1368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,140.09*5B
2025-06-21T06:23:24.1362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,140.12*55
2025-06-21T06:23:25.1366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,140.04*54
2025-06-21T06:23:26.1362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,139.79*5E
2025-06-21T06:23:27.1365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,139.65*7F
2025-06-21T06:23:28.1360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,139.64*76
2025-06-21T06:23:29.1367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,139.72*5B
2025-06-21T06:23:30.1368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,139.99*74
2025-06-21T06:23:31.1365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.47,140.23*7C
2025-06-21T06:23:32.1359896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.22,140.34*5A
2025-06-21T06:23:33.1362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,140.32*59
2025-06-21T06:23:34.1366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,140.13*5C
2025-06-21T06:23:35.1366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,139.85*50
2025-06-21T06:23:36.1363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,139.66*5F
2025-06-21T06:23:37.1363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,139.65*72
2025-06-21T06:23:38.1368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.66,139.75*7B
2025-06-21T06:23:39.1360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,139.73*5B
2025-06-21T06:23:40.1371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,139.92*75
2025-06-21T06:23:41.1361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,140.41*7C
2025-06-21T06:23:42.1367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,140.63*7A
2025-06-21T06:23:43.1366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,140.43*50
2025-06-21T06:23:44.1364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,140.29*5E
2025-06-21T06:23:45.1369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.28,140.21*5A
2025-06-21T06:23:46.1343127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,139.92*55
2025-06-21T06:23:47.1368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,139.56*72
2025-06-21T06:23:48.1368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,139.50*7A
2025-06-21T06:23:49.1368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,139.64*73
2025-06-21T06:23:50.1364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,139.85*73
2025-06-21T06:23:51.1367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,140.00*75
2025-06-21T06:23:52.1365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,139.96*54
2025-06-21T06:23:53.1365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.06,139.71*5F
2025-06-21T06:23:54.1361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.13,139.74*5D
2025-06-21T06:23:55.1363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,140.08*52
2025-06-21T06:23:56.1370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,140.02*7A
2025-06-21T06:23:57.1361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,139.74*59
2025-06-21T06:23:58.1367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,139.71*5E
2025-06-21T06:23:59.1365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,139.58*5D
2025-06-21T06:24:00.1363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,139.40*56
2025-06-21T06:24:01.1366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,139.35*7E
2025-06-21T06:24:02.1360565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,139.32*75
2025-06-21T06:24:03.1363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,139.44*5E
2025-06-21T06:24:04.1431572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,139.88*5E
2025-06-21T06:24:05.1362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,140.16*55
2025-06-21T06:24:06.1361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,139.99*5C
2025-06-21T06:24:07.1368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,139.60*5F
2025-06-21T06:24:08.1363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,139.38*58
2025-06-21T06:24:09.1367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,139.30*5A
2025-06-21T06:24:10.1362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,139.10*76
2025-06-21T06:24:11.1364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,138.88*53
2025-06-21T06:24:12.1366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,138.89*5F
2025-06-21T06:24:13.1366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,139.27*59
2025-06-21T06:24:14.1363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,139.77*7A
2025-06-21T06:24:15.1366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,140.00*50
2025-06-21T06:24:16.1363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,139.87*5F
2025-06-21T06:24:17.1367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,139.58*51
2025-06-21T06:24:18.1364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,139.26*74
2025-06-21T06:24:19.1364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,139.00*76
2025-06-21T06:24:20.1362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,138.84*53
2025-06-21T06:24:21.1364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,138.97*56
2025-06-21T06:24:22.1369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,139.20*54
2025-06-21T06:24:23.1370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,139.26*5D
2025-06-21T06:24:24.1367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,139.57*5C
2025-06-21T06:24:25.1368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,140.05*7D
2025-06-21T06:24:26.1364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,140.05*71
2025-06-21T06:24:27.1365544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,139.58*50
2025-06-21T06:24:28.1361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.85,139.28*54
2025-06-21T06:24:29.1362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.90,139.11*5E
2025-06-21T06:24:30.1368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,138.90*7C
2025-06-21T06:24:31.1362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.01,138.95*71
2025-06-21T06:24:32.1368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,139.35*54
2025-06-21T06:24:33.1370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,139.65*54
2025-06-21T06:24:34.1362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,139.76*70
2025-06-21T06:24:35.1364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,139.72*5C
2025-06-21T06:24:36.1360719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.40,139.53*50
2025-06-21T06:24:37.1362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.47,139.28*53
2025-06-21T06:24:38.1362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.83,139.16*54
2025-06-21T06:24:39.1366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.27,139.22*74
2025-06-21T06:24:40.1362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,139.34*76
2025-06-21T06:24:41.1365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,139.50*54
2025-06-21T06:24:42.1370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,139.74*7B
2025-06-21T06:24:43.1360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,139.94*57
2025-06-21T06:24:44.1367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,139.95*5F
2025-06-21T06:24:45.1364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,139.72*77
2025-06-21T06:24:46.1369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.27,139.47*53
2025-06-21T06:24:47.1360703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.71,139.35*59
2025-06-21T06:24:48.1366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,139.32*52
2025-06-21T06:24:49.1368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,139.42*79
2025-06-21T06:24:50.1362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,139.69*74
2025-06-21T06:24:51.1365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,139.74*5D
2025-06-21T06:24:52.1369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.80,139.62*52
2025-06-21T06:24:53.1373889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,139.57*54
2025-06-21T06:24:54.1363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.95,139.52*7D
2025-06-21T06:24:55.1363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,139.56*76
2025-06-21T06:24:56.1368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,139.85*7B
2025-06-21T06:24:57.1365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,140.14*7C
2025-06-21T06:24:58.1362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,140.17*7B
2025-06-21T06:24:59.1363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,139.98*5D
2025-06-21T06:25:00.1370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,139.60*50
2025-06-21T06:25:01.1363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,139.25*50
2025-06-21T06:25:02.1369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,139.12*5F
2025-06-21T06:25:03.1362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,139.39*77
2025-06-21T06:25:04.1369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,139.86*55
2025-06-21T06:25:05.1361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,140.23*7A
2025-06-21T06:25:06.1367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,140.43*79
2025-06-21T06:25:07.1369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,140.32*7A
2025-06-21T06:25:08.1364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,139.87*58
2025-06-21T06:25:09.1364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.41,139.66*5E
2025-06-21T06:25:10.1370738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.14,139.74*53
2025-06-21T06:25:11.1361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,139.74*50
2025-06-21T06:25:12.1366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.90,139.60*7B
2025-06-21T06:25:13.1368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,139.74*7E
2025-06-21T06:25:14.1364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,139.92*5A
2025-06-21T06:25:15.1366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,140.07*53
2025-06-21T06:25:16.1362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,140.20*5E
2025-06-21T06:25:17.1365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,140.05*7C
2025-06-21T06:25:18.1360599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,139.71*50
2025-06-21T06:25:19.1362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,139.65*5F
2025-06-21T06:25:20.1367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,139.82*5F
2025-06-21T06:25:21.1369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,139.87*54
2025-06-21T06:25:22.1366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,139.83*57
2025-06-21T06:25:23.1366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,139.79*56
2025-06-21T06:25:24.1362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,139.87*55
2025-06-21T06:25:25.1365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,139.91*54
2025-06-21T06:25:26.1361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,139.83*59
2025-06-21T06:25:27.1364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,139.81*57
2025-06-21T06:25:28.1370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,139.94*5E
2025-06-21T06:25:29.1361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,140.09*51
2025-06-21T06:25:30.1366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,140.08*5D
2025-06-21T06:25:31.1366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,139.72*5F
2025-06-21T06:25:32.1362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,139.45*52
2025-06-21T06:25:33.1366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,139.51*59
2025-06-21T06:25:34.1367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,139.58*58
2025-06-21T06:25:35.1368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,139.57*5C
2025-06-21T06:25:36.1362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,139.71*75
2025-06-21T06:25:37.1362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,139.94*54
2025-06-21T06:25:38.1367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,140.09*73
2025-06-21T06:25:39.1359382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.46,140.06*58
2025-06-21T06:25:40.1367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,139.90*55
2025-06-21T06:25:41.1368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,139.83*5E
2025-06-21T06:25:42.1364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,139.78*72
2025-06-21T06:25:43.1365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,139.65*56
2025-06-21T06:25:44.1365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,139.64*57
2025-06-21T06:25:45.1369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,139.85*79
2025-06-21T06:25:46.1364526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,140.04*5A
2025-06-21T06:25:47.1429773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,140.16*7C
2025-06-21T06:25:48.1362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,140.27*5E
2025-06-21T06:25:49.1365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,140.39*58
2025-06-21T06:25:50.1361271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.99,140.42*5A
2025-06-21T06:25:51.1365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,140.26*52
2025-06-21T06:25:52.1362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.81,140.05*72
2025-06-21T06:25:53.1364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.71,140.05*7F
2025-06-21T06:25:54.1369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,140.16*56
2025-06-21T06:25:55.1363822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.84,140.14*53
2025-06-21T06:25:56.1357977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.38,140.20*5F
2025-06-21T06:25:57.1370672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,140.48*76
2025-06-21T06:25:58.1366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.97,140.59*7A
2025-06-21T06:25:59.1366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,140.61*7C
2025-06-21T06:26:00.1362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.27,140.70*7B
2025-06-21T06:26:01.1364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.32,140.64*7B
2025-06-21T06:26:02.1361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,140.50*52
2025-06-21T06:26:03.1364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,140.56*7D
2025-06-21T06:26:04.1371243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,140.75*78
2025-06-21T06:26:05.1424312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,140.88*53
2025-06-21T06:26:06.1364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,140.79*5C
2025-06-21T06:26:07.1361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,140.57*5E
2025-06-21T06:26:08.1367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,140.54*53
2025-06-21T06:26:09.1366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,140.55*75
2025-06-21T06:26:10.1363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,140.43*56
2025-06-21T06:26:11.1368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,140.41*5C
2025-06-21T06:26:12.1366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,140.60*5E
2025-06-21T06:26:13.1369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,140.72*56
2025-06-21T06:26:14.1364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,140.52*55
2025-06-21T06:26:15.1394310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,140.33*53
2025-06-21T06:26:16.1361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,140.36*5B
2025-06-21T06:26:17.1363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,140.32*50
2025-06-21T06:26:18.1362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,140.17*57
2025-06-21T06:26:19.1363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,140.24*53
2025-06-21T06:26:20.1367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,140.39*5F
2025-06-21T06:26:21.1364395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,140.38*59
2025-06-21T06:26:22.1404720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,140.38*59
2025-06-21T06:26:23.1367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.41,140.43*57
2025-06-21T06:26:24.1370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,140.37*51
2025-06-21T06:26:25.1363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,140.32*78
2025-06-21T06:26:26.1370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,140.46*75
2025-06-21T06:26:27.1365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,140.46*5B
2025-06-21T06:26:28.1361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,140.21*5F
2025-06-21T06:26:29.1363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,140.05*53
2025-06-21T06:26:30.1366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,140.25*59
2025-06-21T06:26:31.1369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,140.59*55
2025-06-21T06:26:32.1365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,140.78*5F
2025-06-21T06:26:33.1366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,140.61*51
2025-06-21T06:26:34.1362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,140.33*56
2025-06-21T06:26:35.1362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,140.20*7B
2025-06-21T06:26:36.1362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,140.12*72
2025-06-21T06:26:37.1363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,140.10*72
2025-06-21T06:26:38.1369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,140.31*50
2025-06-21T06:26:39.1361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,140.54*58
2025-06-21T06:26:40.1366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,140.63*51
2025-06-21T06:26:41.1367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,140.63*5F
2025-06-21T06:26:42.1361191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,140.51*5C
2025-06-21T06:26:43.1365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,140.45*57
2025-06-21T06:26:44.1360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,140.59*53
2025-06-21T06:26:45.1364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,140.48*59
2025-06-21T06:26:46.1369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,140.09*50
2025-06-21T06:26:47.1362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,140.07*51
2025-06-21T06:26:48.1365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,140.26*7B
2025-06-21T06:26:49.1367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,140.31*7E
2025-06-21T06:26:50.1365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,140.49*78
2025-06-21T06:26:51.1362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,140.90*5C
2025-06-21T06:26:52.1367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,141.19*71
2025-06-21T06:26:53.1369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,140.99*55
2025-06-21T06:26:54.1364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,140.62*5E
2025-06-21T06:26:55.1366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.48,140.31*5D
2025-06-21T06:26:56.1368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,139.99*54
2025-06-21T06:26:57.1362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,139.87*7D
2025-06-21T06:26:58.1368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,140.07*79
2025-06-21T06:26:59.1429697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,140.28*59
2025-06-21T06:27:00.1424019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,140.38*55
2025-06-21T06:27:01.1360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,140.63*5F
2025-06-21T06:27:02.1365208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,140.85*56
2025-06-21T06:27:03.1370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,140.76*52
2025-06-21T06:27:04.1367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,140.57*56
2025-06-21T06:27:05.1370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.37,140.38*58
2025-06-21T06:27:06.1365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,140.20*5A
2025-06-21T06:27:07.1362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,140.09*78
2025-06-21T06:27:08.1368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,140.08*7E
2025-06-21T06:27:09.1369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,140.09*71
2025-06-21T06:27:10.1366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,140.18*58
2025-06-21T06:27:11.1366815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,140.43*51
2025-06-21T06:27:12.1361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,140.69*72
2025-06-21T06:27:13.1363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,140.72*55
2025-06-21T06:27:14.1368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,140.66*55
2025-06-21T06:27:15.1370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,140.56*53
2025-06-21T06:27:16.1371925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,140.29*5D
2025-06-21T06:27:17.1370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,139.89*57
2025-06-21T06:27:18.1367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,139.67*52
2025-06-21T06:27:19.1367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,139.62*57
2025-06-21T06:27:20.1362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,139.81*7C
2025-06-21T06:27:21.1363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,140.19*77
2025-06-21T06:27:22.1403022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,140.33*54
2025-06-21T06:27:23.1362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,140.40*53
2025-06-21T06:27:24.1368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,140.49*59
2025-06-21T06:27:25.1460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,140.45*54
2025-06-21T06:27:26.1368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,140.20*5C
2025-06-21T06:27:27.1369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,139.94*53
2025-06-21T06:27:28.1365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,139.75*58
2025-06-21T06:27:29.1367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,139.61*52
2025-06-21T06:27:30.1363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,139.63*76
2025-06-21T06:27:31.1362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,139.95*7A
2025-06-21T06:27:32.1466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,140.42*76
2025-06-21T06:27:33.1368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,140.83*7E
2025-06-21T06:27:34.1366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,140.86*58
2025-06-21T06:27:35.1364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,140.27*55
2025-06-21T06:27:36.1370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,139.70*51
2025-06-21T06:27:37.1367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,139.50*5A
2025-06-21T06:27:38.1368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,139.46*72
2025-06-21T06:27:39.1369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,139.50*76
2025-06-21T06:27:40.1365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,139.78*52
2025-06-21T06:27:41.1470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,140.08*59
2025-06-21T06:27:42.1365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,140.14*54
2025-06-21T06:27:43.1367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,140.11*5A
2025-06-21T06:27:44.1369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,140.04*54
2025-06-21T06:27:45.1462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,139.97*5A
2025-06-21T06:27:46.1369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,139.92*55
2025-06-21T06:27:47.1460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,139.82*56
2025-06-21T06:27:48.1366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,139.63*76
2025-06-21T06:27:49.1368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,139.60*70
2025-06-21T06:27:50.1364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,139.75*50
2025-06-21T06:27:51.1466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,140.04*74
2025-06-21T06:27:52.1462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,140.41*52
2025-06-21T06:27:53.1363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,140.55*7A
2025-06-21T06:27:54.1369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,140.36*54
2025-06-21T06:27:55.1491730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.29,140.05*5F
2025-06-21T06:27:56.1369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.95,139.72*55
2025-06-21T06:27:57.1369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,139.42*55
2025-06-21T06:27:58.1364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,139.22*75
2025-06-21T06:27:59.1389992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,139.32*5D
2025-06-21T06:28:00.1461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,139.73*58
2025-06-21T06:28:01.1463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,139.97*54
2025-06-21T06:28:02.1465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,139.95*5A
2025-06-21T06:28:03.1467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,140.05*59
2025-06-21T06:28:04.1365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,140.08*5D
2025-06-21T06:28:05.1462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,139.96*55
2025-06-21T06:28:06.1466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,139.82*59
2025-06-21T06:28:07.1370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,139.70*51
2025-06-21T06:28:08.1368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,139.56*56
2025-06-21T06:28:09.1460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,139.55*5C
2025-06-21T06:28:10.1366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,139.69*71
2025-06-21T06:28:11.1368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,139.77*72
2025-06-21T06:28:12.1363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,139.84*7A
2025-06-21T06:28:13.1462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,139.98*5E
2025-06-21T06:28:14.1470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.80,139.98*55
2025-06-21T06:28:15.1466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,139.86*57
2025-06-21T06:28:16.1463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,139.82*56
2025-06-21T06:28:17.1365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.86,139.86*78
2025-06-21T06:28:18.1363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,139.89*77
2025-06-21T06:28:19.1467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,140.01*5D
2025-06-21T06:28:20.1465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,140.05*7B
2025-06-21T06:28:21.1464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,139.82*7B
2025-06-21T06:28:22.1507652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,139.60*72
2025-06-21T06:28:23.1362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,139.66*76
2025-06-21T06:28:24.1368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,139.64*52
2025-06-21T06:28:25.1467776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.36,139.70*5B
2025-06-21T06:28:26.1464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,139.90*52
2025-06-21T06:28:27.1461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,139.97*5B
2025-06-21T06:28:28.1432330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,140.15*57
2025-06-21T06:28:29.1467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,140.33*54
2025-06-21T06:28:30.1462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,140.23*71
2025-06-21T06:28:31.1363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,139.91*77
2025-06-21T06:28:32.1461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,139.71*5D
2025-06-21T06:28:33.1463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,139.68*5D
2025-06-21T06:28:34.1461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,139.83*51
2025-06-21T06:28:35.1468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,140.10*51
2025-06-21T06:28:36.1364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,140.16*7A
2025-06-21T06:28:37.1466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,140.13*55
2025-06-21T06:28:38.1462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,140.09*54
2025-06-21T06:28:39.1470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,140.10*5B
2025-06-21T06:28:40.1465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,140.21*5D
2025-06-21T06:28:41.1466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,140.26*5C
2025-06-21T06:28:42.1463470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,140.14*54
2025-06-21T06:28:43.1465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,140.04*73
2025-06-21T06:28:44.1461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,140.02*7D
2025-06-21T06:28:45.1461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,140.19*5A
2025-06-21T06:28:46.1469242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,140.33*77
2025-06-21T06:28:47.1466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,140.25*5B
2025-06-21T06:28:48.1465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,140.09*72
2025-06-21T06:28:49.1469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,139.94*54
2025-06-21T06:28:50.1465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,139.78*5B
2025-06-21T06:28:51.1464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,139.84*52
2025-06-21T06:28:52.1368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,140.20*7C
2025-06-21T06:28:53.1466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,140.37*7F
2025-06-21T06:28:54.1466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,140.28*5A
2025-06-21T06:28:55.1468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,140.24*5D
2025-06-21T06:28:56.1464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,140.26*7E
2025-06-21T06:28:57.1370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,140.29*72
2025-06-21T06:28:58.1465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,140.33*55
2025-06-21T06:28:59.1466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,140.34*54
2025-06-21T06:29:00.1463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,140.22*50
2025-06-21T06:29:01.1423762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,140.06*53
2025-06-21T06:29:02.1532763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,140.01*58
2025-06-21T06:29:03.1460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,140.02*70
2025-06-21T06:29:04.1467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,140.17*7C
2025-06-21T06:29:05.1468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,140.47*55
2025-06-21T06:29:06.1464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,140.61*7B
2025-06-21T06:29:07.1466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,140.52*55
2025-06-21T06:29:08.1462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,140.47*50
2025-06-21T06:29:09.1463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,140.34*58
2025-06-21T06:29:10.1469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,140.13*5F
2025-06-21T06:29:11.1470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,140.06*5C
2025-06-21T06:29:12.1465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,140.17*52
2025-06-21T06:29:13.1463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,140.41*7E
2025-06-21T06:29:14.1469792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,140.48*75
2025-06-21T06:29:15.1463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,140.24*7E
2025-06-21T06:29:16.1465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,140.02*57
2025-06-21T06:29:17.1470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,139.94*5A
2025-06-21T06:29:18.1465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,140.07*57
2025-06-21T06:29:19.1459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,140.29*51
2025-06-21T06:29:20.1467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,140.41*57
2025-06-21T06:29:21.1467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.69,140.50*5D
2025-06-21T06:29:22.1463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,140.66*5B
2025-06-21T06:29:23.1465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.46,140.71*72
2025-06-21T06:29:24.1462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.85,140.56*7D
2025-06-21T06:29:25.1462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,140.45*54
2025-06-21T06:29:26.1469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,140.54*7C
2025-06-21T06:29:27.1470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,140.50*7C
2025-06-21T06:29:28.1467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,140.15*52
2025-06-21T06:29:29.1465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,139.91*5B
2025-06-21T06:29:30.1470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,140.05*50
2025-06-21T06:29:31.1463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,140.21*51
2025-06-21T06:29:32.1468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,140.30*5C
2025-06-21T06:29:33.1464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,140.55*5A
2025-06-21T06:29:34.1469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,140.82*74
2025-06-21T06:29:35.1462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,140.87*71
2025-06-21T06:29:36.1467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,140.60*7A
2025-06-21T06:29:37.1469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,140.25*50
2025-06-21T06:29:38.1467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.38,139.92*57
2025-06-21T06:29:39.1469164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,139.86*50
2025-06-21T06:29:40.1464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,140.02*7A
2025-06-21T06:29:41.1464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,140.20*7F
2025-06-21T06:29:42.1460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,140.38*5F
2025-06-21T06:29:43.1465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,140.70*55
2025-06-21T06:29:44.1464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,140.77*7E
2025-06-21T06:29:45.1465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,140.52*7C
2025-06-21T06:29:46.1463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,140.57*54
2025-06-21T06:29:47.1466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.12,140.70*51
2025-06-21T06:29:48.1467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.55,140.48*50
2025-06-21T06:29:49.1468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,140.26*54
2025-06-21T06:29:50.1464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.60,140.20*7B
2025-06-21T06:29:51.1466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,140.18*76
2025-06-21T06:29:52.1463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,140.26*55
2025-06-21T06:29:53.1472473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,140.34*5B
2025-06-21T06:29:54.1466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,140.32*51
2025-06-21T06:29:55.1467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,140.29*51
2025-06-21T06:29:56.1467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,140.18*5F
2025-06-21T06:29:57.1468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.42,140.04*50
2025-06-21T06:29:58.1464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,139.98*5B
2025-06-21T06:29:59.1469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,139.90*51
2025-06-21T06:30:00.1463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,139.85*72
2025-06-21T06:30:01.1421911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,139.86*78
2025-06-21T06:30:02.1462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,140.08*59
2025-06-21T06:30:03.1463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,140.18*5C
2025-06-21T06:30:04.1469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,139.92*51
2025-06-21T06:30:05.1469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,139.61*77
2025-06-21T06:30:06.1504021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,139.53*76
2025-06-21T06:30:07.1466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,139.41*57
2025-06-21T06:30:08.1398728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.78,139.33*56
2025-06-21T06:30:09.1470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,139.48*58
2025-06-21T06:30:10.1466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,139.67*7B
2025-06-21T06:30:11.1466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,139.66*71
2025-06-21T06:30:12.1461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,139.76*58
2025-06-21T06:30:13.1461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,139.97*53
2025-06-21T06:30:14.1464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,139.75*57
2025-06-21T06:30:15.1465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,139.18*79
2025-06-21T06:30:16.1469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,139.03*77
2025-06-21T06:30:17.1468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,139.32*50
2025-06-21T06:30:18.1464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.61,139.63*50
2025-06-21T06:30:19.1465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,139.84*57
2025-06-21T06:30:20.1463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,139.86*72
2025-06-21T06:30:21.1465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,139.54*74
2025-06-21T06:30:22.1462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,139.26*51
2025-06-21T06:30:23.1464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,139.31*54
2025-06-21T06:30:24.1470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,139.37*51
2025-06-21T06:30:25.1468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,139.34*50
2025-06-21T06:30:26.1465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,139.49*73
2025-06-21T06:30:27.1465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,139.73*73
2025-06-21T06:30:28.1404594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,139.81*59
2025-06-21T06:30:29.1461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,139.84*57
2025-06-21T06:30:30.1489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,139.89*51
2025-06-21T06:30:31.1465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,139.89*5F
2025-06-21T06:30:32.1461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,139.85*7C
2025-06-21T06:30:33.1464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,139.72*59
2025-06-21T06:30:34.1469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,139.51*52
2025-06-21T06:30:35.1460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,139.35*5A
2025-06-21T06:30:36.1463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,139.17*54
2025-06-21T06:30:37.1470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,139.18*5C
2025-06-21T06:30:38.1466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,139.56*5E
2025-06-21T06:30:39.1469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,139.96*79
2025-06-21T06:30:40.1469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,140.24*53
2025-06-21T06:30:41.1469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,140.30*51
2025-06-21T06:30:42.1463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,140.08*59
2025-06-21T06:30:43.1465960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,139.66*5B
2025-06-21T06:30:44.1462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,139.30*5F
2025-06-21T06:30:45.1464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,139.20*5A
2025-06-21T06:30:46.1470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,139.39*5E
2025-06-21T06:30:47.1461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,139.74*77
2025-06-21T06:30:48.1467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,139.93*78
2025-06-21T06:30:49.1462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,139.97*5A
2025-06-21T06:30:50.1469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,139.95*50
2025-06-21T06:30:51.1465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,139.88*51
2025-06-21T06:30:52.1462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,139.88*76
2025-06-21T06:30:53.1463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,139.91*70
2025-06-21T06:30:54.1469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,139.89*5D
2025-06-21T06:30:55.1462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,139.91*5C
2025-06-21T06:30:56.1477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,139.81*5F
2025-06-21T06:30:57.1467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,139.71*5E
2025-06-21T06:30:58.1467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,139.64*51
2025-06-21T06:30:59.1469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,139.55*5B
2025-06-21T06:31:00.1464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,139.53*51
2025-06-21T06:31:01.1465971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,139.59*53
2025-06-21T06:31:02.1462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,139.72*5F
2025-06-21T06:31:03.1463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,139.78*7A
2025-06-21T06:31:04.1468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,139.82*76
2025-06-21T06:31:05.1470310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,140.00*56
2025-06-21T06:31:06.1460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,139.91*5E
2025-06-21T06:31:07.1462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,139.50*5B
2025-06-21T06:31:08.1467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,139.27*5B
2025-06-21T06:31:09.1469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,139.32*5E
2025-06-21T06:31:10.1464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,139.32*5B
2025-06-21T06:31:11.1467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,139.29*5E
2025-06-21T06:31:12.1466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,139.49*76
2025-06-21T06:31:13.1467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,139.89*7C
2025-06-21T06:31:14.1463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,140.14*5A
2025-06-21T06:31:15.1464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,140.08*53
2025-06-21T06:31:16.1460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,139.77*5E
2025-06-21T06:31:17.1469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,139.51*5A
2025-06-21T06:31:18.1466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,139.36*53
2025-06-21T06:31:19.1465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,139.18*57
2025-06-21T06:31:20.1470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,139.19*50
2025-06-21T06:31:21.1461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,139.41*57
2025-06-21T06:31:22.1467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,139.58*5B
2025-06-21T06:31:23.1428220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,139.76*50
2025-06-21T06:31:24.1465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,139.85*52
2025-06-21T06:31:25.1466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,139.73*56
2025-06-21T06:31:26.1462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,139.58*50
2025-06-21T06:31:27.1464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,139.63*50
2025-06-21T06:31:28.1463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,139.64*56
2025-06-21T06:31:29.1463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,139.51*72
2025-06-21T06:31:30.1470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,139.36*5F
2025-06-21T06:31:31.1463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,139.44*5A
2025-06-21T06:31:32.1470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,139.76*5A
2025-06-21T06:31:33.1471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,139.78*5C
2025-06-21T06:31:34.1466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,139.40*56
2025-06-21T06:31:35.1467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,139.18*7D
2025-06-21T06:31:36.1463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,139.25*5E
2025-06-21T06:31:37.1466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,139.47*53
2025-06-21T06:31:38.1470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,139.70*54
2025-06-21T06:31:39.1465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,139.86*5D
2025-06-21T06:31:40.1470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,139.80*5A
2025-06-21T06:31:41.1462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,139.57*52
2025-06-21T06:31:42.1468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,139.43*56
2025-06-21T06:31:43.1469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,139.32*51
2025-06-21T06:31:44.1463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,139.23*78
2025-06-21T06:31:45.1462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,139.23*7B
2025-06-21T06:31:46.1427645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,139.48*52
2025-06-21T06:31:47.1469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,139.88*50
2025-06-21T06:31:48.1464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,139.99*75
2025-06-21T06:31:49.1461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,139.91*5F
2025-06-21T06:31:50.1466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.55,139.86*52
2025-06-21T06:31:51.1464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.52,139.76*5B
2025-06-21T06:31:52.1470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,139.65*5D
2025-06-21T06:31:53.1462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.56,139.63*70
2025-06-21T06:31:54.1467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,139.71*79
2025-06-21T06:31:55.1487989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,139.86*74
2025-06-21T06:31:56.1467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,140.19*59
2025-06-21T06:31:57.1468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,140.58*50
2025-06-21T06:31:58.1469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,140.72*7B
2025-06-21T06:31:59.1460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,140.58*5E
2025-06-21T06:32:00.1466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.32,140.19*5A
2025-06-21T06:32:01.1466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.26,139.86*55
2025-06-21T06:32:02.1464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,139.65*58
2025-06-21T06:32:03.1466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,139.48*78
2025-06-21T06:32:04.1461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,139.58*72
2025-06-21T06:32:05.1464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,140.08*52
2025-06-21T06:32:06.1463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,140.50*74
2025-06-21T06:32:07.1466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,140.60*70
2025-06-21T06:32:08.1465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,140.58*5B
2025-06-21T06:32:09.1468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,140.56*5E
2025-06-21T06:32:10.1464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.28,140.29*51
2025-06-21T06:32:11.1466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.69,139.75*57
2025-06-21T06:32:12.1463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,139.56*53
2025-06-21T06:32:13.1465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,139.80*73
2025-06-21T06:32:14.1464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,140.05*78
2025-06-21T06:32:15.1466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,140.21*50
2025-06-21T06:32:16.1463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,140.37*7B
2025-06-21T06:32:17.1470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,140.38*7B
2025-06-21T06:32:18.1466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,140.46*58
2025-06-21T06:32:19.1467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,140.49*5F
2025-06-21T06:32:20.1463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,140.37*74
2025-06-21T06:32:21.1462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,140.40*59
2025-06-21T06:32:22.1467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,140.52*5A
2025-06-21T06:32:23.1470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,140.37*50
2025-06-21T06:32:24.1467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,140.27*50
2025-06-21T06:32:25.1466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,140.29*70
2025-06-21T06:32:26.1462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,140.14*77
2025-06-21T06:32:27.1465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,139.96*55
2025-06-21T06:32:28.1462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,140.18*50
2025-06-21T06:32:29.1464560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,140.55*58
2025-06-21T06:32:30.1460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,140.61*51
2025-06-21T06:32:31.1463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,140.58*5C
2025-06-21T06:32:32.1470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.72,140.64*56
2025-06-21T06:32:33.1465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,140.63*55
2025-06-21T06:32:34.1528045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.86,140.53*77
2025-06-21T06:32:35.1463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,140.30*7F
2025-06-21T06:32:36.1465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,140.00*78
2025-06-21T06:32:37.1464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,140.00*78
2025-06-21T06:32:38.1464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,140.30*5D
2025-06-21T06:32:39.1465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,140.29*59
2025-06-21T06:32:40.1467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,140.09*5D
2025-06-21T06:32:41.1467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,140.08*5F
2025-06-21T06:32:42.1462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,140.25*59
2025-06-21T06:32:43.1464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,140.39*50
2025-06-21T06:32:44.1468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,140.33*5B
2025-06-21T06:32:45.1470268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,140.11*7A
2025-06-21T06:32:46.1469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,139.97*53
2025-06-21T06:32:47.1469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,139.96*7F
2025-06-21T06:32:48.1534795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,139.80*5B
2025-06-21T06:32:49.1462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,139.68*5E
2025-06-21T06:32:50.1467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,139.71*58
2025-06-21T06:32:51.1461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,139.71*72
2025-06-21T06:32:52.1467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,139.75*70
2025-06-21T06:32:53.1468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,139.83*52
2025-06-21T06:32:54.1465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,139.84*53
2025-06-21T06:32:55.1467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,139.78*54
2025-06-21T06:32:56.1463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,139.68*57
2025-06-21T06:32:57.1464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,139.65*54
2025-06-21T06:32:58.1462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,139.57*76
2025-06-21T06:32:59.1464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,139.51*77
2025-06-21T06:33:00.1469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,139.69*5E
2025-06-21T06:33:01.1467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,139.93*7C
2025-06-21T06:33:02.1462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,139.89*75
2025-06-21T06:33:03.1464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,139.75*5F
2025-06-21T06:33:04.1460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,139.68*50
2025-06-21T06:33:05.1462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,139.66*58
2025-06-21T06:33:06.1466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,139.56*55
2025-06-21T06:33:07.1468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,139.56*51
2025-06-21T06:33:08.1466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,139.69*52
2025-06-21T06:33:09.1467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,140.01*59
2025-06-21T06:33:10.1464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,140.03*5D
2025-06-21T06:33:11.1463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,139.73*59
2025-06-21T06:33:12.1470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,139.67*73
2025-06-21T06:33:13.1471161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,139.73*77
2025-06-21T06:33:14.1465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,139.70*5F
2025-06-21T06:33:15.1468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,139.84*5A
2025-06-21T06:33:16.1466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.16,140.13*57
2025-06-21T06:33:17.1467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,140.13*5A
2025-06-21T06:33:18.1468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,139.87*71
2025-06-21T06:33:19.1424167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,139.54*76
2025-06-21T06:33:20.1462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,139.28*51
2025-06-21T06:33:21.1470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,139.20*56
2025-06-21T06:33:22.1468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,139.40*55
2025-06-21T06:33:23.1468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,139.78*7C
2025-06-21T06:33:24.1465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,140.04*54
2025-06-21T06:33:25.1467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,140.01*5A
2025-06-21T06:33:26.1463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,139.78*5C
2025-06-21T06:33:27.1461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.66,139.61*50
2025-06-21T06:33:28.1470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,139.32*53
2025-06-21T06:33:29.1461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.10,139.03*7D
2025-06-21T06:33:30.1465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.28,139.10*7F
2025-06-21T06:33:31.1467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,139.39*53
2025-06-21T06:33:32.1462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,139.72*78
2025-06-21T06:33:33.1464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,139.98*7A
2025-06-21T06:33:34.1459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,140.01*54
2025-06-21T06:33:35.1463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,139.77*5C
2025-06-21T06:33:36.1469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.85,139.47*51
2025-06-21T06:33:37.1462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.27,139.24*52
2025-06-21T06:33:38.1466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,139.18*7D
2025-06-21T06:33:39.1481545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,139.45*71
2025-06-21T06:33:40.1464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,139.77*53
2025-06-21T06:33:41.1468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,139.76*57
2025-06-21T06:33:42.1463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,139.51*71
2025-06-21T06:33:43.1465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,139.48*7A
2025-06-21T06:33:44.1460323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,139.68*55
2025-06-21T06:33:45.1462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,139.69*54
2025-06-21T06:33:46.1465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.61,139.53*5C
2025-06-21T06:33:47.1467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,139.49*51
2025-06-21T06:33:48.1462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,139.72*53
2025-06-21T06:33:49.1466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,139.76*5C
2025-06-21T06:33:50.1461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,139.52*5C
2025-06-21T06:33:51.1464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,139.44*72
2025-06-21T06:33:52.1470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.65,139.54*50
2025-06-21T06:33:53.1463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,139.60*55
2025-06-21T06:33:54.1468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,139.65*70
2025-06-21T06:33:55.1462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,139.74*56
2025-06-21T06:33:56.1467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,139.78*55
2025-06-21T06:33:57.1469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,139.79*53
2025-06-21T06:33:58.1469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,139.84*5A
2025-06-21T06:33:59.1464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,139.61*5B
2025-06-21T06:34:00.1462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,139.31*55
2025-06-21T06:34:01.1468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,139.26*54
2025-06-21T06:34:02.1467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,139.36*7A
2025-06-21T06:34:03.1464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,139.63*59
2025-06-21T06:34:04.1462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,139.95*57
2025-06-21T06:34:05.1465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,140.03*76
2025-06-21T06:34:06.1461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,139.97*57
2025-06-21T06:34:07.1463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,139.85*51
2025-06-21T06:34:08.1468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.79,139.49*56
2025-06-21T06:34:09.1468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.24,139.23*54
2025-06-21T06:34:10.1466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.14,139.33*7E
2025-06-21T06:34:11.1526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,139.47*74
2025-06-21T06:34:12.1462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,139.51*75
2025-06-21T06:34:13.1465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,139.77*77
2025-06-21T06:34:14.1465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,140.07*7A
2025-06-21T06:34:15.1466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,140.15*77
2025-06-21T06:34:16.1462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,140.09*54
2025-06-21T06:34:17.1465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.61,139.85*52
2025-06-21T06:34:18.1470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,139.60*5E
2025-06-21T06:34:19.1462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,139.48*78
2025-06-21T06:34:20.1468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,139.56*74
2025-06-21T06:34:21.1461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,139.80*77
2025-06-21T06:34:22.1467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,139.88*76
2025-06-21T06:34:23.1468024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,139.76*56
2025-06-21T06:34:24.1463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,139.80*59
2025-06-21T06:34:25.1466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,139.80*57
2025-06-21T06:34:26.1462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,139.66*59
2025-06-21T06:34:27.1465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,139.73*5B
2025-06-21T06:34:28.1462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,140.07*78
2025-06-21T06:34:29.1464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,140.33*7E
2025-06-21T06:34:30.1465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,140.42*54
2025-06-21T06:34:31.1466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,140.23*53
2025-06-21T06:34:32.1462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,139.93*5E
2025-06-21T06:34:33.1469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,139.92*75
2025-06-21T06:34:34.1465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,139.98*59
2025-06-21T06:34:35.1467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.97,139.91*52
2025-06-21T06:34:36.1467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.31,139.97*57
2025-06-21T06:34:37.1462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,140.11*72
2025-06-21T06:34:38.1462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.12,140.13*79
2025-06-21T06:34:39.1463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,140.07*73
2025-06-21T06:34:40.1469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,140.18*56
2025-06-21T06:34:41.1460773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,140.32*58
2025-06-21T06:34:42.1466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,140.08*5E
2025-06-21T06:34:43.1469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,139.75*75
2025-06-21T06:34:44.1464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,139.73*77
2025-06-21T06:34:45.1467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,139.91*59
2025-06-21T06:34:46.1463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,139.91*5D
2025-06-21T06:34:47.1467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,139.73*5C
2025-06-21T06:34:48.1464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,139.65*73
2025-06-21T06:34:49.1466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,139.77*58
2025-06-21T06:34:50.1461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,139.89*53
2025-06-21T06:34:51.1463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,139.84*50
2025-06-21T06:34:52.1463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,139.77*54
2025-06-21T06:34:53.1469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,139.76*51
2025-06-21T06:34:54.1464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,139.74*5C
2025-06-21T06:34:55.1466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,139.85*78
2025-06-21T06:34:56.1469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.75,140.08*5F
2025-06-21T06:34:57.1466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,140.29*56
2025-06-21T06:34:58.1463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,140.40*73
2025-06-21T06:34:59.1465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,140.29*53
2025-06-21T06:35:00.1466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,139.85*5C
2025-06-21T06:35:01.1523908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,139.53*58
2025-06-21T06:35:02.1463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,139.70*59
2025-06-21T06:35:03.1462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,139.96*55
2025-06-21T06:35:04.1467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,140.25*5A
2025-06-21T06:35:05.1470898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,140.66*79
2025-06-21T06:35:06.1465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,140.75*70
2025-06-21T06:35:07.1468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,140.58*58
2025-06-21T06:35:08.1464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,140.52*5B
2025-06-21T06:35:09.1467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,140.35*79
2025-06-21T06:35:10.1462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,140.02*74
2025-06-21T06:35:11.1466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,139.99*59
2025-06-21T06:35:12.1461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,140.24*5C
2025-06-21T06:35:13.1461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,140.27*51
2025-06-21T06:35:14.1470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,140.06*5B
2025-06-21T06:35:15.1460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,140.12*5F
2025-06-21T06:35:16.1469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,140.40*50
2025-06-21T06:35:17.1461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,140.51*54
2025-06-21T06:35:18.1467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,140.58*5D
2025-06-21T06:35:19.1469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,140.74*5E
2025-06-21T06:35:20.1464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,140.71*70
2025-06-21T06:35:21.1468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,140.57*7B
2025-06-21T06:35:22.1462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,140.31*54
2025-06-21T06:35:23.1464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,140.04*55
2025-06-21T06:35:24.1461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,140.18*5A
2025-06-21T06:35:25.1462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,140.56*77
2025-06-21T06:35:26.1468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,140.79*58
2025-06-21T06:35:27.1463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,140.87*59
2025-06-21T06:35:28.1510359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,141.14*5A
2025-06-21T06:35:29.1465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,141.20*7B
2025-06-21T06:35:30.1461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,140.79*5D
2025-06-21T06:35:31.1464803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,140.33*5A
2025-06-21T06:35:32.1462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,140.13*5D
2025-06-21T06:35:33.1463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,140.10*7E
2025-06-21T06:35:34.1460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,140.37*7D
2025-06-21T06:35:35.1469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,140.84*7D
2025-06-21T06:35:36.1467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,141.14*5A
2025-06-21T06:35:37.1469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.99,141.06*53
2025-06-21T06:35:38.1467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.93,140.63*5D
2025-06-21T06:35:39.1470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,140.00*53
2025-06-21T06:35:40.1470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,139.64*55
2025-06-21T06:35:41.1462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.08,139.82*70
2025-06-21T06:35:42.1465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.15,140.30*56
2025-06-21T06:35:43.1466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,140.74*5E
2025-06-21T06:35:44.1462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.56,141.00*7D
2025-06-21T06:35:45.1468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.44,141.05*55
2025-06-21T06:35:46.1465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,140.79*5B
2025-06-21T06:35:47.1466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,140.40*52
2025-06-21T06:35:48.1462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,140.16*70
2025-06-21T06:35:49.1463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,140.22*5C
2025-06-21T06:35:50.1468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,140.31*5A
2025-06-21T06:35:51.1464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,140.13*51
2025-06-21T06:35:52.1470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,140.05*7D
2025-06-21T06:35:53.1462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,140.41*53
2025-06-21T06:35:54.1468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,140.86*59
2025-06-21T06:35:55.1466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,140.92*51
2025-06-21T06:35:56.1462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.17,140.77*57
2025-06-21T06:35:57.1463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.79,140.59*5A
2025-06-21T06:35:58.1469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,140.36*76
2025-06-21T06:35:59.1461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,140.15*70
2025-06-21T06:36:00.1469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,140.15*52
2025-06-21T06:36:01.1506193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,140.37*7D
2025-06-21T06:36:02.1465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,140.52*74
2025-06-21T06:36:03.1469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,140.52*5D
2025-06-21T06:36:04.1518544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,140.50*7E
2025-06-21T06:36:05.1467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,140.41*5E
2025-06-21T06:36:06.1463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.29,140.23*5A
2025-06-21T06:36:07.1465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,140.18*5C
2025-06-21T06:36:08.1461620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,140.29*55
2025-06-21T06:36:09.1462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,140.35*7C
2025-06-21T06:36:10.1465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,140.30*51
2025-06-21T06:36:11.1470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,140.21*53
2025-06-21T06:36:12.1466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,140.13*51
2025-06-21T06:36:13.1467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,139.97*7D
2025-06-21T06:36:14.1463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,139.84*5C
2025-06-21T06:36:15.1465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,139.84*5B
2025-06-21T06:36:16.1460564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,139.91*51
2025-06-21T06:36:17.1462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,140.05*53
2025-06-21T06:36:18.1469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,140.20*58
2025-06-21T06:36:19.1469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,140.16*70
2025-06-21T06:36:20.1465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,139.76*71
2025-06-21T06:36:21.1463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,139.56*77
2025-06-21T06:36:22.1468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,139.79*74
2025-06-21T06:36:23.1562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,139.74*72
2025-06-21T06:36:24.1464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,139.41*5B
2025-06-21T06:36:25.1465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,139.29*5F
2025-06-21T06:36:26.1468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,139.31*55
2025-06-21T06:36:27.1467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,139.39*5A
2025-06-21T06:36:28.1469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,139.67*54
2025-06-21T06:36:29.1469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,139.91*53
2025-06-21T06:36:30.1465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,139.86*50
2025-06-21T06:36:31.1468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,139.69*5E
2025-06-21T06:36:32.1465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,139.32*54
2025-06-21T06:36:33.1466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,138.91*50
2025-06-21T06:36:34.1466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,138.84*77
2025-06-21T06:36:35.1468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,139.21*70
2025-06-21T06:36:36.1466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,139.60*7F
2025-06-21T06:36:37.1469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,139.90*50
2025-06-21T06:36:38.1465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.60,140.13*52
2025-06-21T06:36:39.1464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,139.99*58
2025-06-21T06:36:40.1468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,139.63*78
2025-06-21T06:36:41.1470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,139.44*77
2025-06-21T06:36:42.1467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,139.38*56
2025-06-21T06:36:43.1468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,139.45*5F
2025-06-21T06:36:44.1562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,139.71*5E
2025-06-21T06:36:45.1564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,139.81*53
2025-06-21T06:36:46.1470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,139.70*57
2025-06-21T06:36:47.1559332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,139.74*7B
2025-06-21T06:36:48.1462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,139.74*5D
2025-06-21T06:36:49.1465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,139.55*54
2025-06-21T06:36:50.1465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.41,139.25*5A
2025-06-21T06:36:51.1564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,139.19*50
2025-06-21T06:36:52.1492592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,139.42*51
2025-06-21T06:36:53.1463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,139.69*7C
2025-06-21T06:36:54.1470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,139.78*52
2025-06-21T06:36:55.1564421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,139.89*7C
2025-06-21T06:36:56.1561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,139.93*56
2025-06-21T06:36:57.1467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,139.78*5A
2025-06-21T06:36:58.1562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,139.60*5B
2025-06-21T06:36:59.1464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,139.42*53
2025-06-21T06:37:00.1469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,139.22*5C
2025-06-21T06:37:01.1567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,139.38*57
2025-06-21T06:37:02.1566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,139.73*76
2025-06-21T06:37:03.1562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,139.83*7F
2025-06-21T06:37:04.1563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,139.89*5A
2025-06-21T06:37:05.1623915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,140.09*59
2025-06-21T06:37:06.1471436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,140.18*5A
2025-06-21T06:37:07.1522302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,139.86*51
2025-06-21T06:37:08.1471059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,139.36*5E
2025-06-21T06:37:09.1565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,139.12*54
2025-06-21T06:37:10.1565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,139.14*55
2025-06-21T06:37:11.1467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,139.17*5C
2025-06-21T06:37:12.1562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,139.41*53
2025-06-21T06:37:13.1565738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,139.92*70
2025-06-21T06:37:14.1561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,140.16*5F
2025-06-21T06:37:15.1564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,139.97*5E
2025-06-21T06:37:16.1568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,139.77*5A
2025-06-21T06:37:17.1469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,139.63*71
2025-06-21T06:37:18.1464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,139.51*75
2025-06-21T06:37:19.1466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,139.41*5B
2025-06-21T06:37:20.1563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,139.25*71
2025-06-21T06:37:21.1564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,139.26*75
2025-06-21T06:37:22.1568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,139.46*75
2025-06-21T06:37:23.1470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,139.78*7B
2025-06-21T06:37:24.1565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,140.17*7B
2025-06-21T06:37:25.1562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,140.31*55
2025-06-21T06:37:26.1590621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,140.10*5A
2025-06-21T06:37:27.1570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,139.96*57
2025-06-21T06:37:28.1566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,139.96*56
2025-06-21T06:37:29.1563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,139.87*54
2025-06-21T06:37:30.1562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,139.60*7F
2025-06-21T06:37:31.1564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,139.41*5C
2025-06-21T06:37:32.1561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,139.74*57
2025-06-21T06:37:33.1563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,140.17*50
2025-06-21T06:37:34.1568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,140.32*55
2025-06-21T06:37:35.1561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,140.47*57
2025-06-21T06:37:36.1567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,140.55*54
2025-06-21T06:37:37.1560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,140.43*5C
2025-06-21T06:37:38.1467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,140.20*77
2025-06-21T06:37:39.1469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,139.86*74
2025-06-21T06:37:40.1564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,139.58*70
2025-06-21T06:37:41.1566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,139.64*76
2025-06-21T06:37:42.1563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,139.72*5E
2025-06-21T06:37:43.1564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,139.83*53
2025-06-21T06:37:44.1559720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,140.15*7C
2025-06-21T06:37:45.1568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,140.35*59
2025-06-21T06:37:46.1563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,140.31*57
2025-06-21T06:37:47.1564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,140.27*59
2025-06-21T06:37:48.1570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,140.16*75
2025-06-21T06:37:49.1563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,139.84*7E
2025-06-21T06:37:50.1561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,139.65*54
2025-06-21T06:37:51.1565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,139.71*5F
2025-06-21T06:37:52.1570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,139.85*58
2025-06-21T06:37:53.1562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,140.02*5F
2025-06-21T06:37:54.1568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,140.15*5D
2025-06-21T06:37:55.1570282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,140.13*55
2025-06-21T06:37:56.1563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,140.10*78
2025-06-21T06:37:57.1564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,140.30*7A
2025-06-21T06:37:58.1565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,140.37*52
2025-06-21T06:37:59.1567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,140.22*78
2025-06-21T06:38:00.1564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,140.22*5A
2025-06-21T06:38:01.1565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,140.08*52
2025-06-21T06:38:02.1565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,139.64*58
2025-06-21T06:38:03.1564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,139.63*51
2025-06-21T06:38:04.1563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,140.04*53
2025-06-21T06:38:05.1587179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,140.39*76
2025-06-21T06:38:06.1570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,140.60*7D
2025-06-21T06:38:07.1562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,140.83*52
2025-06-21T06:38:08.1568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,140.73*5D
2025-06-21T06:38:09.1570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,140.27*5E
2025-06-21T06:38:10.1567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,139.95*7E
2025-06-21T06:38:11.1569477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,139.87*7F
2025-06-21T06:38:12.1565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,139.88*5E
2025-06-21T06:38:13.1565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,140.02*5E
2025-06-21T06:38:14.1561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,140.14*52
2025-06-21T06:38:15.1566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,140.24*5C
2025-06-21T06:38:16.1564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,140.35*5E
2025-06-21T06:38:17.1563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,140.37*5A
2025-06-21T06:38:18.1564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,140.28*5C
2025-06-21T06:38:19.1564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,140.04*52
2025-06-21T06:38:20.1570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,139.92*75
2025-06-21T06:38:21.1565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,139.97*70
2025-06-21T06:38:22.1561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,140.05*5F
2025-06-21T06:38:23.1587053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,140.22*79
2025-06-21T06:38:24.1564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,140.47*7D
2025-06-21T06:38:25.1567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,140.54*51
2025-06-21T06:38:26.1566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,140.28*56
2025-06-21T06:38:27.1565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.67,140.00*5A
2025-06-21T06:38:28.1560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,139.94*79
2025-06-21T06:38:29.1561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,139.90*51
2025-06-21T06:38:30.1567445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,139.70*53
2025-06-21T06:38:31.1561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,139.84*54
2025-06-21T06:38:32.1570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,140.16*5A
2025-06-21T06:38:33.1560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,140.20*52
2025-06-21T06:38:34.1568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,140.19*5E
2025-06-21T06:38:35.1564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,140.32*5D
2025-06-21T06:38:36.1561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,140.24*5E
2025-06-21T06:38:37.1562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,139.75*5F
2025-06-21T06:38:38.1567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,139.44*5E
2025-06-21T06:38:39.1568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,139.52*7F
2025-06-21T06:38:40.1565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,139.68*58
2025-06-21T06:38:41.1566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,139.75*5A
2025-06-21T06:38:42.1568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,139.84*59
2025-06-21T06:38:43.1566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,140.02*54
2025-06-21T06:38:44.1563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,140.25*54
2025-06-21T06:38:45.1566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.95,140.13*70
2025-06-21T06:38:46.1567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.79,139.87*7A
2025-06-21T06:38:47.1561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,139.71*5F
2025-06-21T06:38:48.1567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.48,139.42*50
2025-06-21T06:38:49.1564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,139.06*55
2025-06-21T06:38:50.1565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,138.91*71
2025-06-21T06:38:51.1568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.25,139.14*72
2025-06-21T06:38:52.1565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,139.51*5D
2025-06-21T06:38:53.1567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,139.89*51
2025-06-21T06:38:54.1564947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,139.98*56
2025-06-21T06:38:55.1567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,139.78*5E
2025-06-21T06:38:56.1560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,139.55*5D
2025-06-21T06:38:57.1497994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,139.19*5A
2025-06-21T06:38:58.1565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,138.71*77
2025-06-21T06:38:59.1569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,138.58*7C
2025-06-21T06:39:00.1565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,139.02*73
2025-06-21T06:39:01.1563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,139.37*5C
2025-06-21T06:39:02.1560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,139.51*52
2025-06-21T06:39:03.1562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,139.70*59
2025-06-21T06:39:04.1560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,139.79*54
2025-06-21T06:39:05.1563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,139.61*58
2025-06-21T06:39:06.1568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,139.35*5A
2025-06-21T06:39:07.1560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,139.21*5C
2025-06-21T06:39:08.1566904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,139.27*7D
2025-06-21T06:39:09.1569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,139.49*7E
2025-06-21T06:39:10.1565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,139.65*79
2025-06-21T06:39:11.1567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.01,139.72*5C
2025-06-21T06:39:12.1562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,139.76*58
2025-06-21T06:39:13.1564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,139.76*7C
2025-06-21T06:39:14.1560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,139.80*72
2025-06-21T06:39:15.1562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,139.85*50
2025-06-21T06:39:16.1567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.79,139.75*50
2025-06-21T06:39:17.1567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,139.71*57
2025-06-21T06:39:18.1563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,139.85*79
2025-06-21T06:39:19.1564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,139.77*71
2025-06-21T06:39:20.1569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,139.62*5F
2025-06-21T06:39:21.1601302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,139.58*5D
2025-06-21T06:39:22.1560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,139.57*5B
2025-06-21T06:39:23.1565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,139.80*54
2025-06-21T06:39:24.1566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,140.20*7E
2025-06-21T06:39:25.1568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,140.18*51
2025-06-21T06:39:26.1565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,139.83*55
2025-06-21T06:39:27.1568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,139.66*57
2025-06-21T06:39:28.1564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,139.58*52
2025-06-21T06:39:29.1562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,139.45*75
2025-06-21T06:39:30.1568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,139.39*5B
2025-06-21T06:39:31.1562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,139.53*73
2025-06-21T06:39:32.1610756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,139.80*5F
2025-06-21T06:39:33.1561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,140.07*7D
2025-06-21T06:39:34.1566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,140.09*50
2025-06-21T06:39:35.1570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,139.82*5C
2025-06-21T06:39:36.1565846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,139.56*5D
2025-06-21T06:39:37.1567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,139.56*57
2025-06-21T06:39:38.1563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,139.59*52
2025-06-21T06:39:39.1569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,139.54*5E
2025-06-21T06:39:40.1564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,139.46*74
2025-06-21T06:39:41.1567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,139.47*77
2025-06-21T06:39:42.1563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,139.51*5E
2025-06-21T06:39:43.1561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,139.66*52
2025-06-21T06:39:44.1568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,139.72*58
2025-06-21T06:39:45.1570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,139.52*5C
2025-06-21T06:39:46.1562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,139.32*75
2025-06-21T06:39:47.1565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,139.35*5D
2025-06-21T06:39:48.1562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,139.24*5B
2025-06-21T06:39:49.1567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,139.07*5E
2025-06-21T06:39:50.1563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,139.12*5D
2025-06-21T06:39:51.1568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,139.11*74
2025-06-21T06:39:52.1562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,139.06*72
2025-06-21T06:39:53.1565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,139.39*78
2025-06-21T06:39:54.1561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,139.80*52
2025-06-21T06:39:55.1563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,139.88*51
2025-06-21T06:39:56.1565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,139.84*57
2025-06-21T06:39:57.1568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,139.57*5A
2025-06-21T06:39:58.1562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,138.93*76
2025-06-21T06:39:59.1565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,138.70*51
2025-06-21T06:40:00.1570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,138.90*55
2025-06-21T06:40:01.1564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,139.23*78
2025-06-21T06:40:02.1561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,139.86*78
2025-06-21T06:40:03.1563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,140.37*5D
2025-06-21T06:40:04.1569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,140.29*59
2025-06-21T06:40:05.1563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,139.97*55
2025-06-21T06:40:06.1569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.71,139.52*5F
2025-06-21T06:40:07.1562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.17,138.97*50
2025-06-21T06:40:08.1567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,138.72*5F
2025-06-21T06:40:09.1503974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,138.75*7A
2025-06-21T06:40:10.1564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.77,138.85*58
2025-06-21T06:40:11.1567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,139.22*5E
2025-06-21T06:40:12.1561028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,139.67*7E
2025-06-21T06:40:13.1563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.49,139.86*51
2025-06-21T06:40:14.1564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,139.88*5C
2025-06-21T06:40:15.1589257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.34,139.67*74
2025-06-21T06:40:16.1560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.42,139.15*51
2025-06-21T06:40:17.1563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.63,138.82*51
2025-06-21T06:40:18.1570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,138.87*5D
2025-06-21T06:40:19.1563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,138.94*5B
2025-06-21T06:40:20.1569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.52,139.03*54
2025-06-21T06:40:21.1568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,139.26*5D
2025-06-21T06:40:22.1564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,139.40*72
2025-06-21T06:40:23.1565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.02,139.39*55
2025-06-21T06:40:24.1561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.51,139.19*55
2025-06-21T06:40:25.1566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.32,138.95*5B
2025-06-21T06:40:26.1561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.03,138.88*79
2025-06-21T06:40:27.1563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,138.99*7E
2025-06-21T06:40:28.1562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,139.11*50
2025-06-21T06:40:29.1564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,139.06*7A
2025-06-21T06:40:30.1560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,139.07*51
2025-06-21T06:40:31.1564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,139.10*7C
2025-06-21T06:40:32.1569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,139.15*7A
2025-06-21T06:40:33.1562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,139.32*55
2025-06-21T06:40:34.1568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,139.35*5E
2025-06-21T06:40:35.1562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,139.02*5F
2025-06-21T06:40:36.1566912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,138.73*57
2025-06-21T06:40:37.1562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,138.77*5A
2025-06-21T06:40:38.1566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,138.94*58
2025-06-21T06:40:39.1568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,139.02*78
2025-06-21T06:40:40.1564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,139.14*7B
2025-06-21T06:40:41.1566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,139.22*7C
2025-06-21T06:40:42.1562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,139.13*54
2025-06-21T06:40:43.1565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,139.05*5E
2025-06-21T06:40:44.1566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,139.00*59
2025-06-21T06:40:45.1569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,138.90*5D
2025-06-21T06:40:46.1563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,138.84*55
2025-06-21T06:40:47.1563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,139.13*73
2025-06-21T06:40:48.1563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,139.47*51
2025-06-21T06:40:49.1564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,139.58*72
2025-06-21T06:40:50.1565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,139.73*58
2025-06-21T06:40:51.1570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,139.78*56
2025-06-21T06:40:52.1566668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,139.48*5E
2025-06-21T06:40:53.1569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,139.33*5B
2025-06-21T06:40:54.1566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,139.35*54
2025-06-21T06:40:55.1567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,139.33*58
2025-06-21T06:40:56.1564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,139.45*77
2025-06-21T06:40:57.1562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,139.68*7D
2025-06-21T06:40:58.1566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,139.65*5C
2025-06-21T06:40:59.1565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,139.50*58
2025-06-21T06:41:00.1562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,139.49*5A
2025-06-21T06:41:01.1563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,139.60*59
2025-06-21T06:41:02.1570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,139.62*7B
2025-06-21T06:41:03.1576703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,139.47*7C
2025-06-21T06:41:04.1571017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,139.35*74
2025-06-21T06:41:05.1562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,139.29*5E
2025-06-21T06:41:06.1569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.73,139.25*59
2025-06-21T06:41:07.1565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,139.19*57
2025-06-21T06:41:08.1561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.03,139.22*71
2025-06-21T06:41:09.1564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,139.42*7A
2025-06-21T06:41:10.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,139.70*5E
2025-06-21T06:41:11.1567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,139.84*72
2025-06-21T06:41:12.1563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,139.70*5D
2025-06-21T06:41:13.1568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,139.43*59
2025-06-21T06:41:14.1563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,139.13*59
2025-06-21T06:41:15.1565329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,138.94*5D
2025-06-21T06:41:16.1568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,138.99*58
2025-06-21T06:41:17.1560773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,139.20*54
2025-06-21T06:41:18.1562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,139.48*75
2025-06-21T06:41:19.1563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,139.68*7D
2025-06-21T06:41:20.1564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,139.85*55
2025-06-21T06:41:21.1568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.85,139.90*5E
2025-06-21T06:41:22.1622815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,139.64*5D
2025-06-21T06:41:23.1567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,139.19*58
2025-06-21T06:41:24.1562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,138.88*7E
2025-06-21T06:41:25.1564947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,138.88*70
2025-06-21T06:41:26.1561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,139.20*71
2025-06-21T06:41:27.1565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,139.59*7A
2025-06-21T06:41:28.1559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,139.84*7F
2025-06-21T06:41:29.1561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,139.84*5B
2025-06-21T06:41:30.1568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,139.71*50
2025-06-21T06:41:31.1568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,139.63*5E
2025-06-21T06:41:32.1565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,139.87*5A
2025-06-21T06:41:33.1570390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,139.94*52
2025-06-21T06:41:34.1569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,139.56*58
2025-06-21T06:41:35.1568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,139.32*55
2025-06-21T06:41:36.1561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,139.52*5E
2025-06-21T06:41:37.1562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,139.92*74
2025-06-21T06:41:38.1568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,140.33*7F
2025-06-21T06:41:39.1570477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,140.61*55
2025-06-21T06:41:40.1565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,140.51*52
2025-06-21T06:41:41.1566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,140.29*5A
2025-06-21T06:41:42.1561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,140.21*52
2025-06-21T06:41:43.1563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,140.02*5A
2025-06-21T06:41:44.1569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,139.87*56
2025-06-21T06:41:45.1561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,140.04*5F
2025-06-21T06:41:46.1566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,140.23*71
2025-06-21T06:41:47.1562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,140.39*5E
2025-06-21T06:41:48.1568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,140.70*7C
2025-06-21T06:41:49.1567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,140.93*5E
2025-06-21T06:41:50.1564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.55,140.68*5B
2025-06-21T06:41:51.1566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.22,140.25*55
2025-06-21T06:41:52.1562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,139.96*54
2025-06-21T06:41:53.1565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.08,139.84*74
2025-06-21T06:41:54.1565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,139.99*58
2025-06-21T06:41:55.1569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,140.29*7E
2025-06-21T06:41:56.1565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,140.53*78
2025-06-21T06:41:57.1567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,140.64*70
2025-06-21T06:41:58.1562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,140.83*53
2025-06-21T06:41:59.1563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,140.82*5F
2025-06-21T06:42:00.1569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,140.63*56
2025-06-21T06:42:01.1560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,140.52*74
2025-06-21T06:42:02.1596935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,140.56*53
2025-06-21T06:42:03.1566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,140.58*7C
2025-06-21T06:42:04.1561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,140.51*78
2025-06-21T06:42:05.1564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,140.37*55
2025-06-21T06:42:06.1571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,140.54*7C
2025-06-21T06:42:07.1561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,140.66*75
2025-06-21T06:42:08.1565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,140.76*53
2025-06-21T06:42:09.1566273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,141.10*57
2025-06-21T06:42:10.1564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,141.24*7E
2025-06-21T06:42:11.1565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,141.02*5B
2025-06-21T06:42:12.1562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,140.80*55
2025-06-21T06:42:13.1568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,140.49*5B
2025-06-21T06:42:14.1565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,140.28*5E
2025-06-21T06:42:15.1565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,140.32*57
2025-06-21T06:42:16.1564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,140.34*5F
2025-06-21T06:42:17.1565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,140.38*73
2025-06-21T06:42:18.1561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,140.68*72
2025-06-21T06:42:19.1563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,140.87*76
2025-06-21T06:42:20.1569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,140.77*78
2025-06-21T06:42:21.1563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,140.45*5B
2025-06-21T06:42:22.1560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.81,140.19*53
2025-06-21T06:42:23.1561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.12,139.99*55
2025-06-21T06:42:24.1562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,139.75*56
2025-06-21T06:42:25.1566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,139.74*7D
2025-06-21T06:42:26.1602062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,140.11*71
2025-06-21T06:42:27.1563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,140.51*79
2025-06-21T06:42:28.1570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,140.68*73
2025-06-21T06:42:29.1562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,140.71*56
2025-06-21T06:42:30.1566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.45,140.66*55
2025-06-21T06:42:31.1569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,140.60*53
2025-06-21T06:42:32.1565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,140.47*55
2025-06-21T06:42:33.1566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,140.18*7A
2025-06-21T06:42:34.1563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,140.00*7C
2025-06-21T06:42:35.1568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,140.23*53
2025-06-21T06:42:36.1569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,140.53*56
2025-06-21T06:42:37.1621289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,140.86*5D
2025-06-21T06:42:38.1568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,141.17*57
2025-06-21T06:42:39.1562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,141.21*5D
2025-06-21T06:42:40.1569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,140.90*53
2025-06-21T06:42:41.1561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,140.63*56
2025-06-21T06:42:42.1570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,140.44*51
2025-06-21T06:42:43.1561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,140.22*55
2025-06-21T06:42:44.1567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,140.26*77
2025-06-21T06:42:45.1568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,140.42*76
2025-06-21T06:42:46.1562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,140.52*5A
2025-06-21T06:42:47.1569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,140.59*52
2025-06-21T06:42:48.1568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,140.72*57
2025-06-21T06:42:49.1562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,140.71*59
2025-06-21T06:42:50.1569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,140.57*58
2025-06-21T06:42:51.1570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,140.44*54
2025-06-21T06:42:52.1566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,140.36*53
2025-06-21T06:42:53.1569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,140.50*5F
2025-06-21T06:42:54.1579272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,140.58*57
2025-06-21T06:42:55.1565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,140.41*5B
2025-06-21T06:42:56.1560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,140.38*5C
2025-06-21T06:42:57.1564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,140.53*58
2025-06-21T06:42:58.1567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,140.47*50
2025-06-21T06:42:59.1564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,140.30*5B
2025-06-21T06:43:00.1571329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,140.29*55
2025-06-21T06:43:01.1561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,140.31*5A
2025-06-21T06:43:02.1568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,140.40*59
2025-06-21T06:43:03.1569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,140.58*74
2025-06-21T06:43:04.1569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,140.67*52
2025-06-21T06:43:05.1565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,140.61*55
2025-06-21T06:43:06.1562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,140.36*5D
2025-06-21T06:43:07.1562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,140.14*53
2025-06-21T06:43:08.1569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,140.05*56
2025-06-21T06:43:09.1564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,139.98*5F
2025-06-21T06:43:10.1569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,139.98*7E
2025-06-21T06:43:11.1563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,139.98*71
2025-06-21T06:43:12.1570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,140.11*5E
2025-06-21T06:43:13.1560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,140.44*7F
2025-06-21T06:43:14.1566343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,140.63*78
2025-06-21T06:43:15.1565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,140.40*56
2025-06-21T06:43:16.1561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,139.95*55
2025-06-21T06:43:17.1564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,139.60*56
2025-06-21T06:43:18.1562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,139.46*53
2025-06-21T06:43:19.1566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,139.62*56
2025-06-21T06:43:20.1568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,139.96*78
2025-06-21T06:43:21.1561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.46,140.16*75
2025-06-21T06:43:22.1568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,140.14*77
2025-06-21T06:43:23.1561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.64,140.03*52
2025-06-21T06:43:24.1566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.92,139.94*57
2025-06-21T06:43:25.1567724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,139.78*5F
2025-06-21T06:43:26.1563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,139.50*7B
2025-06-21T06:43:27.1566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,139.59*7B
2025-06-21T06:43:28.1561728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,139.99*5E
2025-06-21T06:43:29.1564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,140.24*7A
2025-06-21T06:43:30.1570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,140.19*5C
2025-06-21T06:43:31.1563345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,140.23*5F
2025-06-21T06:43:32.1564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,140.25*5D
2025-06-21T06:43:33.1566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,140.09*58
2025-06-21T06:43:34.1563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,140.01*58
2025-06-21T06:43:35.1562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,139.92*7B
2025-06-21T06:43:36.1567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,139.75*7B
2025-06-21T06:43:37.1564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,139.88*74
2025-06-21T06:43:38.1569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,140.20*56
2025-06-21T06:43:39.1562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,140.26*50
2025-06-21T06:43:40.1565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,140.17*56
2025-06-21T06:43:41.1569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.79,140.15*5D
2025-06-21T06:43:42.1563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,140.06*55
2025-06-21T06:43:43.1569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,139.81*79
2025-06-21T06:43:44.1565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,139.71*7E
2025-06-21T06:43:45.1567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,139.93*5C
2025-06-21T06:43:46.1565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,140.12*76
2025-06-21T06:43:47.1568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,140.00*73
2025-06-21T06:43:48.1561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,139.75*55
2025-06-21T06:43:49.1564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.36,139.74*50
2025-06-21T06:43:50.1561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,139.81*58
2025-06-21T06:43:51.1563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,139.69*51
2025-06-21T06:43:52.1560018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,139.53*52
2025-06-21T06:43:53.1563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,139.48*7C
2025-06-21T06:43:54.1570967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,139.60*55
2025-06-21T06:43:55.1562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,139.65*53
2025-06-21T06:43:56.1568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,139.53*5B
2025-06-21T06:43:57.1568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,139.38*5F
2025-06-21T06:43:58.1564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,139.45*53
2025-06-21T06:43:59.1567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,139.53*5E
2025-06-21T06:44:00.1562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,139.53*58
2025-06-21T06:44:01.1562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,139.59*5C
2025-06-21T06:44:02.1563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,139.69*5E
2025-06-21T06:44:03.1565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,139.81*52
2025-06-21T06:44:04.1562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,139.73*76
2025-06-21T06:44:05.1566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,139.53*76
2025-06-21T06:44:06.1561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,139.43*59
2025-06-21T06:44:07.1565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,139.44*5E
2025-06-21T06:44:08.1561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,139.62*5B
2025-06-21T06:44:09.1568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,139.85*56
2025-06-21T06:44:10.1563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,139.97*51
2025-06-21T06:44:11.1562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,140.10*55
2025-06-21T06:44:12.1568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,140.08*73
2025-06-21T06:44:13.1567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,139.92*53
2025-06-21T06:44:14.1566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,139.80*52
2025-06-21T06:44:15.1568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,139.69*56
2025-06-21T06:44:16.1564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,139.64*53
2025-06-21T06:44:17.1569417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,139.74*7F
2025-06-21T06:44:18.1564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,139.84*72
2025-06-21T06:44:19.1567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,139.84*56
2025-06-21T06:44:20.1567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,139.94*54
2025-06-21T06:44:21.1560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,140.13*53
2025-06-21T06:44:22.1565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,140.29*72
2025-06-21T06:44:23.1566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,140.31*53
2025-06-21T06:44:24.1563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,140.19*5C
2025-06-21T06:44:25.1563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,140.03*57
2025-06-21T06:44:26.1570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,139.80*75
2025-06-21T06:44:27.1562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,139.61*71
2025-06-21T06:44:28.1568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,139.65*5E
2025-06-21T06:44:29.1561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,139.82*51
2025-06-21T06:44:30.1566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,140.07*53
2025-06-21T06:44:31.1568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,140.29*5D
2025-06-21T06:44:32.1620909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,140.42*59
2025-06-21T06:44:33.1566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,140.29*51
2025-06-21T06:44:34.1564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,140.07*50
2025-06-21T06:44:35.1565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,139.97*7F
2025-06-21T06:44:36.1561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,139.81*75
2025-06-21T06:44:37.1564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,139.80*56
2025-06-21T06:44:38.1564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,140.02*51
2025-06-21T06:44:39.1566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,140.08*5B
2025-06-21T06:44:40.1563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,140.11*7A
2025-06-21T06:44:41.1564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,140.17*59
2025-06-21T06:44:42.1570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,140.23*59
2025-06-21T06:44:43.1561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,140.15*51
2025-06-21T06:44:44.1568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,139.90*52
2025-06-21T06:44:45.1563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,139.83*57
2025-06-21T06:44:46.1561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,140.01*58
2025-06-21T06:44:47.1565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,140.14*55
2025-06-21T06:44:48.1567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,140.29*50
2025-06-21T06:44:49.1561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,140.43*78
2025-06-21T06:44:50.1566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,140.23*7D
2025-06-21T06:44:51.1569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,140.00*53
2025-06-21T06:44:52.1565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,139.92*5F
2025-06-21T06:44:53.1569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,139.86*7E
2025-06-21T06:44:54.1563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,139.88*7D
2025-06-21T06:44:55.1565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,139.92*7D
2025-06-21T06:44:56.1560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,139.94*55
2025-06-21T06:44:57.1564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,140.11*54
2025-06-21T06:44:58.1565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,140.25*50
2025-06-21T06:44:59.1568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,140.28*54
2025-06-21T06:45:00.1564343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,140.33*7F
2025-06-21T06:45:01.1567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,140.29*77
2025-06-21T06:45:02.1565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,140.25*79
2025-06-21T06:45:03.1565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,140.23*5A
2025-06-21T06:45:04.1560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,139.86*5E
2025-06-21T06:45:05.1562875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,139.57*78
2025-06-21T06:45:06.1568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,139.73*73
2025-06-21T06:45:07.1567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,139.95*5C
2025-06-21T06:45:08.1567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,140.14*51
2025-06-21T06:45:09.1564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,140.36*52
2025-06-21T06:45:10.1563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,140.36*57
2025-06-21T06:45:11.1564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,140.21*54
2025-06-21T06:45:12.1564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,140.21*56
2025-06-21T06:45:13.1567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,140.23*57
2025-06-21T06:45:14.1566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,140.26*71
2025-06-21T06:45:15.1563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,140.27*7F
2025-06-21T06:45:16.1563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,140.14*53
2025-06-21T06:45:17.1564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,139.89*54
2025-06-21T06:45:18.1562058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,139.80*5B
2025-06-21T06:45:19.1563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,139.94*79
2025-06-21T06:45:20.1569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,140.05*77
2025-06-21T06:45:21.1661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,140.12*59
2025-06-21T06:45:22.1567360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,140.34*56
2025-06-21T06:45:23.1561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,140.42*5D
2025-06-21T06:45:24.1567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,140.28*52
2025-06-21T06:45:25.1660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,140.22*55
2025-06-21T06:45:26.1566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,140.30*50
2025-06-21T06:45:27.1567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,140.25*79
2025-06-21T06:45:28.1563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,140.01*79
2025-06-21T06:45:29.1565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,140.00*54
2025-06-21T06:45:30.1570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,140.14*56
2025-06-21T06:45:31.1661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,140.21*53
2025-06-21T06:45:32.1568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,140.29*54
2025-06-21T06:45:33.1660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,140.47*5D
2025-06-21T06:45:34.1567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,140.45*54
2025-06-21T06:45:35.1561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,140.30*57
2025-06-21T06:45:36.1568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,140.26*51
2025-06-21T06:45:37.1564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,140.21*57
2025-06-21T06:45:38.1566107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,140.07*5E
2025-06-21T06:45:39.1567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,139.94*59
2025-06-21T06:45:40.1563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,139.90*7E
2025-06-21T06:45:41.1565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,139.91*52
2025-06-21T06:45:42.1661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,140.01*55
2025-06-21T06:45:43.1663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,140.18*50
2025-06-21T06:45:44.1662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,140.30*5D
2025-06-21T06:45:45.1564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,140.30*7D
2025-06-21T06:45:46.1570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,140.25*70
2025-06-21T06:45:47.1662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,140.19*5A
2025-06-21T06:45:48.1568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.83,140.05*57
2025-06-21T06:45:49.1660352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,139.75*5B
2025-06-21T06:45:50.1567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.04,139.50*71
2025-06-21T06:45:51.1569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.60,139.51*71
2025-06-21T06:45:52.1665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,139.81*57
2025-06-21T06:45:53.1664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,140.26*7D
2025-06-21T06:45:54.1661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,140.48*78
2025-06-21T06:45:55.1664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,140.45*7B
2025-06-21T06:45:56.1664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,140.27*58
2025-06-21T06:45:57.1569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,140.04*5F
2025-06-21T06:45:58.1564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,139.96*52
2025-06-21T06:45:59.1564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,139.88*56
2025-06-21T06:46:00.1670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,139.82*50
2025-06-21T06:46:01.1662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,139.87*55
2025-06-21T06:46:02.1667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,139.85*57
2025-06-21T06:46:03.1569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,139.89*77
2025-06-21T06:46:04.1574528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,140.09*74
2025-06-21T06:46:05.1570623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,140.30*5E
2025-06-21T06:46:06.1665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.87,140.31*59
2025-06-21T06:46:07.1661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,140.34*52
2025-06-21T06:46:08.1577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,140.28*74
2025-06-21T06:46:09.1560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,140.02*75
2025-06-21T06:46:10.1665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,139.81*58
2025-06-21T06:46:11.1709351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,139.83*54
2025-06-21T06:46:12.1663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,140.04*57
2025-06-21T06:46:13.1562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,140.21*7E
2025-06-21T06:46:14.1569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,140.12*51
2025-06-21T06:46:15.1670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,140.16*59
2025-06-21T06:46:16.1665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,140.50*5E
2025-06-21T06:46:17.1568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,140.55*57
2025-06-21T06:46:18.1663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,140.27*58
2025-06-21T06:46:19.1665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,140.23*5F
2025-06-21T06:46:20.1665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,140.27*5F
2025-06-21T06:46:21.1670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,140.20*56
2025-06-21T06:46:22.1609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,140.22*70
2025-06-21T06:46:23.1660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,140.19*5B
2025-06-21T06:46:24.1666693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,139.94*50
2025-06-21T06:46:25.1664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,139.77*5B
2025-06-21T06:46:26.1568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,139.87*7B
2025-06-21T06:46:27.1569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,140.04*79
2025-06-21T06:46:28.1664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,140.20*54
2025-06-21T06:46:29.1668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.90,140.26*5F
2025-06-21T06:46:30.1664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.82,140.19*57
2025-06-21T06:46:31.1666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,139.97*5A
2025-06-21T06:46:32.1565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,139.59*7B
2025-06-21T06:46:33.1663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,139.33*71
2025-06-21T06:46:34.1667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,139.36*5C
2025-06-21T06:46:35.1669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,139.36*79
2025-06-21T06:46:36.1666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,139.47*72
2025-06-21T06:46:37.1667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,139.89*7E
2025-06-21T06:46:38.1660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,140.24*5A
2025-06-21T06:46:39.1667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,140.30*5C
2025-06-21T06:46:40.1664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,140.10*50
2025-06-21T06:46:41.1664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.06,139.57*59
2025-06-21T06:46:42.1661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,139.05*51
2025-06-21T06:46:43.1662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,138.92*77
2025-06-21T06:46:44.1667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,139.07*52
2025-06-21T06:46:45.1671497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,139.22*7D
2025-06-21T06:46:46.1667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,139.41*75
2025-06-21T06:46:47.1663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,139.75*5E
2025-06-21T06:46:48.1669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,140.09*73
2025-06-21T06:46:49.1668012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,140.14*56
2025-06-21T06:46:50.1665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.98,139.88*56
2025-06-21T06:46:51.1665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,139.60*5E
2025-06-21T06:46:52.1661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,139.37*73
2025-06-21T06:46:53.1664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,139.26*7F
2025-06-21T06:46:54.1671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,139.33*58
2025-06-21T06:46:55.1662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,139.47*78
2025-06-21T06:46:56.1667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,139.80*5B
2025-06-21T06:46:57.1669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,140.10*5B
2025-06-21T06:46:58.1665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,140.10*53
2025-06-21T06:46:59.1668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,139.87*55
2025-06-21T06:47:00.1668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,139.67*54
2025-06-21T06:47:01.1669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,139.58*5B
2025-06-21T06:47:02.1667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,139.49*56
2025-06-21T06:47:03.1668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,139.58*57
2025-06-21T06:47:04.1665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,139.80*5E
2025-06-21T06:47:05.1666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,139.96*7B
2025-06-21T06:47:06.1663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,140.09*5A
2025-06-21T06:47:07.1664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,140.19*5C
2025-06-21T06:47:08.1661196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.56,140.05*53
2025-06-21T06:47:09.1662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.12,139.66*5C
2025-06-21T06:47:10.1700300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,139.32*5F
2025-06-21T06:47:11.1664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,139.27*76
2025-06-21T06:47:12.1659834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,139.54*75
2025-06-21T06:47:13.1662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,139.89*53
2025-06-21T06:47:14.1669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,140.05*70
2025-06-21T06:47:15.1669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,140.13*73
2025-06-21T06:47:16.1666513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,140.31*5C
2025-06-21T06:47:17.1668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,140.37*73
2025-06-21T06:47:18.1661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,140.14*5F
2025-06-21T06:47:19.1666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,139.86*5F
2025-06-21T06:47:20.1661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,139.65*56
2025-06-21T06:47:21.1667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,139.55*5A
2025-06-21T06:47:22.1670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,139.90*78
2025-06-21T06:47:23.1666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,140.39*7D
2025-06-21T06:47:24.1660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,140.46*7B
2025-06-21T06:47:25.1668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,140.30*50
2025-06-21T06:47:26.1665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,140.35*5A
2025-06-21T06:47:27.1666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,140.48*5F
2025-06-21T06:47:28.1667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,140.44*54
2025-06-21T06:47:29.1668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,140.47*52
2025-06-21T06:47:30.1663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,140.49*7E
2025-06-21T06:47:31.1667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,140.49*77
2025-06-21T06:47:32.1666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,140.51*73
2025-06-21T06:47:33.1670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,140.42*53
2025-06-21T06:47:34.1666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,140.26*5C
2025-06-21T06:47:35.1669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,140.33*51
2025-06-21T06:47:36.1665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,140.58*5F
2025-06-21T06:47:37.1669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,140.68*7F
2025-06-21T06:47:38.1665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,140.59*71
2025-06-21T06:47:39.1668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,140.70*52
2025-06-21T06:47:40.1663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,140.79*5C
2025-06-21T06:47:41.1666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,140.50*5B
2025-06-21T06:47:42.1662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,140.21*52
2025-06-21T06:47:43.1662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,140.21*51
2025-06-21T06:47:44.1667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,140.19*58
2025-06-21T06:47:45.1668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,140.20*55
2025-06-21T06:47:46.1661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,140.41*75
2025-06-21T06:47:47.1662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,140.64*7B
2025-06-21T06:47:48.1664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,140.61*5A
2025-06-21T06:47:49.1667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,140.42*50
2025-06-21T06:47:50.1663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,140.21*55
2025-06-21T06:47:51.1665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,140.07*50
2025-06-21T06:47:52.1662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,140.13*57
2025-06-21T06:47:53.1662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,140.19*7C
2025-06-21T06:47:54.1661148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,140.25*57
2025-06-21T06:47:55.1628243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,140.29*5C
2025-06-21T06:47:56.1664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,140.15*5F
2025-06-21T06:47:57.1668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,140.07*50
2025-06-21T06:47:58.1662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,140.15*7A
2025-06-21T06:47:59.1613820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,140.12*7B
2025-06-21T06:48:00.1661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,139.95*54
2025-06-21T06:48:01.1663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,139.88*57
2025-06-21T06:48:02.1669978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,140.05*57
2025-06-21T06:48:03.1660432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,140.43*56
2025-06-21T06:48:04.1667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,140.49*79
2025-06-21T06:48:05.1668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,140.17*52
2025-06-21T06:48:06.1663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,139.83*5B
2025-06-21T06:48:07.1665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,139.66*5F
2025-06-21T06:48:08.1616263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,139.67*53
2025-06-21T06:48:09.1736810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,139.82*5A
2025-06-21T06:48:10.1664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,140.09*53
2025-06-21T06:48:11.1667519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,140.33*7C
2025-06-21T06:48:12.1663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,140.35*7D
2025-06-21T06:48:13.1665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,140.22*52
2025-06-21T06:48:14.1661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,140.02*5D
2025-06-21T06:48:15.1668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,139.70*56
2025-06-21T06:48:16.1664359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,139.39*72
2025-06-21T06:48:17.1663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,139.28*78
2025-06-21T06:48:18.1666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,139.40*5A
2025-06-21T06:48:19.1669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,139.64*7B
2025-06-21T06:48:20.1665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,139.82*56
2025-06-21T06:48:21.1667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,139.95*79
2025-06-21T06:48:22.1666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,140.10*7A
2025-06-21T06:48:23.1670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,140.10*54
2025-06-21T06:48:24.1664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,139.84*50
2025-06-21T06:48:25.1664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,139.57*52
2025-06-21T06:48:26.1612649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,139.54*53
2025-06-21T06:48:27.1663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,139.67*5B
2025-06-21T06:48:28.1670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,139.60*5C
2025-06-21T06:48:29.1660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,139.30*53
2025-06-21T06:48:30.1668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,139.23*50
2025-06-21T06:48:31.1667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,139.52*5D
2025-06-21T06:48:32.1664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,139.84*57
2025-06-21T06:48:33.1665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,139.99*58
2025-06-21T06:48:34.1670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,140.05*5E
2025-06-21T06:48:35.1664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,139.96*50
2025-06-21T06:48:36.1670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,139.66*59
2025-06-21T06:48:37.1661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,139.60*52
2025-06-21T06:48:38.1667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,139.68*52
2025-06-21T06:48:39.1669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,139.59*74
2025-06-21T06:48:40.1666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,139.61*72
2025-06-21T06:48:41.1668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,139.87*79
2025-06-21T06:48:42.1663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,139.79*5F
2025-06-21T06:48:43.1678804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,139.66*5E
2025-06-21T06:48:44.1662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,139.81*57
2025-06-21T06:48:45.1597131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,139.88*5D
2025-06-21T06:48:46.1671331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,139.87*5B
2025-06-21T06:48:47.1667201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,139.90*55
2025-06-21T06:48:48.1663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,140.01*5C
2025-06-21T06:48:49.1669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,140.23*58
2025-06-21T06:48:50.1663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,140.19*5E
2025-06-21T06:48:51.1664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,139.92*55
2025-06-21T06:48:52.1666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,139.79*7F
2025-06-21T06:48:53.1659677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,139.75*71
2025-06-21T06:48:54.1666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,139.78*58
2025-06-21T06:48:55.1667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,139.94*5D
2025-06-21T06:48:56.1667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,140.22*59
2025-06-21T06:48:57.1661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,140.41*57
2025-06-21T06:48:58.1668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,140.44*77
2025-06-21T06:48:59.1664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,140.46*52
2025-06-21T06:49:00.1660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,140.30*5B
2025-06-21T06:49:01.1662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,140.04*55
2025-06-21T06:49:02.1668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,139.84*52
2025-06-21T06:49:03.1663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,139.72*7C
2025-06-21T06:49:04.1668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,139.82*5B
2025-06-21T06:49:05.1662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,140.07*79
2025-06-21T06:49:06.1667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,140.35*7A
2025-06-21T06:49:07.1669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,140.50*55
2025-06-21T06:49:08.1665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,140.51*74
2025-06-21T06:49:09.1667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,140.47*58
2025-06-21T06:49:10.1664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,140.38*5D
2025-06-21T06:49:11.1667456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.99,140.14*51
2025-06-21T06:49:12.1664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,139.69*54
2025-06-21T06:49:13.1670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,139.44*76
2025-06-21T06:49:14.1668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,139.63*73
2025-06-21T06:49:15.1670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.71,139.88*50
2025-06-21T06:49:16.1670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,140.08*7E
2025-06-21T06:49:17.1684717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,140.59*7A
2025-06-21T06:49:18.1668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.66,140.93*5A
2025-06-21T06:49:19.1662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.72,140.63*57
2025-06-21T06:49:20.1663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,140.34*5E
2025-06-21T06:49:21.1660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,140.18*7F
2025-06-21T06:49:22.1668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,140.01*72
2025-06-21T06:49:23.1661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,140.03*5E
2025-06-21T06:49:24.1666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,140.08*7D
2025-06-21T06:49:25.1669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,140.00*79
2025-06-21T06:49:26.1667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,140.14*70
2025-06-21T06:49:27.1664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,140.52*7A
2025-06-21T06:49:28.1666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,140.42*52
2025-06-21T06:49:29.1666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.42,140.22*52
2025-06-21T06:49:30.1669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.16,140.37*55
2025-06-21T06:49:31.1667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,140.31*51
2025-06-21T06:49:32.1663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,140.13*75
2025-06-21T06:49:33.1667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,140.24*71
2025-06-21T06:49:34.1667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,140.25*7A
2025-06-21T06:49:35.1668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,140.13*5C
2025-06-21T06:49:36.1665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,140.13*52
2025-06-21T06:49:37.1667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,140.02*52
2025-06-21T06:49:38.1663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,139.84*5E
2025-06-21T06:49:39.1666099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,139.91*5D
2025-06-21T06:49:40.1664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,139.97*5C
2025-06-21T06:49:41.1666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,139.79*54
2025-06-21T06:49:42.1663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,139.62*58
2025-06-21T06:49:43.1662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,139.57*53
2025-06-21T06:49:44.1667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,139.63*72
2025-06-21T06:49:45.1670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,139.59*76
2025-06-21T06:49:46.1665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,139.31*55
2025-06-21T06:49:47.1668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,139.17*57
2025-06-21T06:49:48.1663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,139.25*5D
2025-06-21T06:49:49.1665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,139.27*54
2025-06-21T06:49:50.1664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,139.28*59
2025-06-21T06:49:51.1665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,139.22*5A
2025-06-21T06:49:52.1666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,138.96*50
2025-06-21T06:49:53.1670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,138.73*56
2025-06-21T06:49:54.1663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,138.79*7F
2025-06-21T06:49:55.1660969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,138.90*53
2025-06-21T06:49:56.1663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,138.93*57
2025-06-21T06:49:57.1664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,139.09*5D
2025-06-21T06:49:58.1660202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,139.22*55
2025-06-21T06:49:59.1661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,138.98*5B
2025-06-21T06:50:00.1669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,138.61*50
2025-06-21T06:50:01.1666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.58,138.50*57
2025-06-21T06:50:02.1661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,138.51*51
2025-06-21T06:50:03.1665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,138.44*74
2025-06-21T06:50:04.1662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,138.55*77
2025-06-21T06:50:05.1662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,138.85*79
2025-06-21T06:50:06.1669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,139.06*73
2025-06-21T06:50:07.1660483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,139.01*5D
2025-06-21T06:50:08.1666704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,138.85*5F
2025-06-21T06:50:09.1667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,138.53*70
2025-06-21T06:50:10.1665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,138.34*5E
2025-06-21T06:50:11.1664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,138.54*5C
2025-06-21T06:50:12.1669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,138.88*74
2025-06-21T06:50:13.1660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,139.02*79
2025-06-21T06:50:14.1632703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,139.08*71
2025-06-21T06:50:15.1669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,139.19*73
2025-06-21T06:50:16.1662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,139.16*5A
2025-06-21T06:50:17.1665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,139.14*5B
2025-06-21T06:50:18.1672003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,139.08*57
2025-06-21T06:50:19.1665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,138.90*5D
2025-06-21T06:50:20.1667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,138.85*7F
2025-06-21T06:50:21.1668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,138.93*5E
2025-06-21T06:50:22.1664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,139.10*7A
2025-06-21T06:50:23.1665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,139.32*75
2025-06-21T06:50:24.1662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,139.57*5C
2025-06-21T06:50:25.1663342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,139.72*58
2025-06-21T06:50:26.1670060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,139.67*59
2025-06-21T06:50:27.1668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,139.40*53
2025-06-21T06:50:28.1664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,139.24*5F
2025-06-21T06:50:29.1665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,139.48*54
2025-06-21T06:50:30.1667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,139.68*73
2025-06-21T06:50:31.1668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,139.71*73
2025-06-21T06:50:32.1664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,139.77*58
2025-06-21T06:50:33.1666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,139.90*7D
2025-06-21T06:50:34.1662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,139.95*56
2025-06-21T06:50:35.1665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,139.77*5C
2025-06-21T06:50:36.1662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,139.50*59
2025-06-21T06:50:37.1662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,139.44*5D
2025-06-21T06:50:38.1667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,139.58*59
2025-06-21T06:50:39.1622844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,139.75*5B
2025-06-21T06:50:40.1666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,140.03*5F
2025-06-21T06:50:41.1668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,140.22*57
2025-06-21T06:50:42.1663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,140.27*5E
2025-06-21T06:50:43.1664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,140.25*73
2025-06-21T06:50:44.1661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,140.11*79
2025-06-21T06:50:45.1666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,139.89*59
2025-06-21T06:50:46.1661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,139.70*5C
2025-06-21T06:50:47.1676317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,139.62*5A
2025-06-21T06:50:48.1662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,139.81*77
2025-06-21T06:50:49.1663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,140.23*50
2025-06-21T06:50:50.1664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,140.58*58
2025-06-21T06:50:51.1667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,140.66*5B
2025-06-21T06:50:52.1664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,140.56*5D
2025-06-21T06:50:53.1669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,140.50*5B
2025-06-21T06:50:54.1666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,140.33*5A
2025-06-21T06:50:55.1665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,140.09*5F
2025-06-21T06:50:56.1661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,139.97*7A
2025-06-21T06:50:57.1663917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,140.10*78
2025-06-21T06:50:58.1666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,140.42*57
2025-06-21T06:50:59.1660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,140.67*7B
2025-06-21T06:51:00.1666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,140.76*57
2025-06-21T06:51:01.1670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,140.74*52
2025-06-21T06:51:02.1665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,140.85*5E
2025-06-21T06:51:03.1666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,140.88*77
2025-06-21T06:51:04.1662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,140.65*56
2025-06-21T06:51:05.1664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,140.68*5D
2025-06-21T06:51:06.1670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,140.84*5F
2025-06-21T06:51:07.1662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,140.80*7E
2025-06-21T06:51:08.1683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,140.77*57
2025-06-21T06:51:09.1666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,140.81*51
2025-06-21T06:51:10.1666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,140.66*59
2025-06-21T06:51:11.1667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,140.48*51
2025-06-21T06:51:12.1660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,140.47*7B
2025-06-21T06:51:13.1665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,140.53*7B
2025-06-21T06:51:14.1664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,140.65*54
2025-06-21T06:51:15.1661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,140.71*5A
2025-06-21T06:51:16.1667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,140.61*5F
2025-06-21T06:51:17.1670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,140.38*55
2025-06-21T06:51:18.1666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,140.14*59
2025-06-21T06:51:19.1679427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,140.12*55
2025-06-21T06:51:20.1664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,140.31*53
2025-06-21T06:51:21.1662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,140.43*57
2025-06-21T06:51:22.1667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,140.50*51
2025-06-21T06:51:23.1660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,140.37*52
2025-06-21T06:51:24.1668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,140.07*50
2025-06-21T06:51:25.1662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,139.92*55
2025-06-21T06:51:26.1661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,139.83*72
2025-06-21T06:51:27.1660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.53,139.83*7A
2025-06-21T06:51:28.1665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,139.83*7D
2025-06-21T06:51:29.1661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.29,139.85*55
2025-06-21T06:51:30.1661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.72,139.83*58
2025-06-21T06:51:31.1663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,139.61*57
2025-06-21T06:51:32.1668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,139.43*70
2025-06-21T06:51:33.1661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.42,139.36*71
2025-06-21T06:51:34.1667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,139.43*7A
2025-06-21T06:51:35.1668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,139.83*70
2025-06-21T06:51:36.1665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,139.92*73
2025-06-21T06:51:37.1664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,139.52*58
2025-06-21T06:51:38.1666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,139.32*5A
2025-06-21T06:51:39.1666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,139.18*54
2025-06-21T06:51:40.1661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,138.97*51
2025-06-21T06:51:41.1663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,139.12*5D
2025-06-21T06:51:42.1668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,139.45*5E
2025-06-21T06:51:43.1669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,139.70*50
2025-06-21T06:51:44.1667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,139.77*7C
2025-06-21T06:51:45.1669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,139.66*5C
2025-06-21T06:51:46.1661695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,139.42*59
2025-06-21T06:51:47.1662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,139.30*5F
2025-06-21T06:51:48.1667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,139.31*58
2025-06-21T06:51:49.1669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,139.39*52
2025-06-21T06:51:50.1666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,139.43*72
2025-06-21T06:51:51.1666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,139.34*5E
2025-06-21T06:51:52.1670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,139.30*57
2025-06-21T06:51:53.1668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,139.50*57
2025-06-21T06:51:54.1665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,139.72*59
2025-06-21T06:51:55.1660429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,139.68*55
2025-06-21T06:51:56.1662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,139.49*57
2025-06-21T06:51:57.1668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,139.22*77
2025-06-21T06:51:58.1660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,139.07*79
2025-06-21T06:51:59.1666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,139.12*57
2025-06-21T06:52:00.1661716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,139.27*5D
2025-06-21T06:52:01.1663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,139.37*5F
2025-06-21T06:52:02.1670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,139.48*59
2025-06-21T06:52:03.1662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,139.60*58
2025-06-21T06:52:04.1662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,139.66*53
2025-06-21T06:52:05.1662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,139.42*50
2025-06-21T06:52:06.1664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,139.21*50
2025-06-21T06:52:07.1662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,139.13*59
2025-06-21T06:52:08.1668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,138.94*52
2025-06-21T06:52:09.1670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,139.05*57
2025-06-21T06:52:10.1666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,139.27*70
2025-06-21T06:52:11.1667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,139.33*7C
2025-06-21T06:52:12.1662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,139.49*5C
2025-06-21T06:52:13.1663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,139.69*56
2025-06-21T06:52:14.1662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,139.72*50
2025-06-21T06:52:15.1668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,139.65*58
2025-06-21T06:52:16.1661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,139.41*59
2025-06-21T06:52:17.1664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,139.22*75
2025-06-21T06:52:18.1664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,139.26*55
2025-06-21T06:52:19.1663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,139.34*5C
2025-06-21T06:52:20.1670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,139.33*5B
2025-06-21T06:52:21.1673549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,139.34*74
2025-06-21T06:52:22.1665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,139.53*76
2025-06-21T06:52:23.1663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,139.65*51
2025-06-21T06:52:24.1668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,139.62*52
2025-06-21T06:52:25.1669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,139.59*57
2025-06-21T06:52:26.1669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,139.48*5E
2025-06-21T06:52:27.1662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,139.28*54
2025-06-21T06:52:28.1668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,139.25*5B
2025-06-21T06:52:29.1670264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,139.35*5F
2025-06-21T06:52:30.1665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,139.39*7E
2025-06-21T06:52:31.1666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,139.51*53
2025-06-21T06:52:32.1668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,139.68*5D
2025-06-21T06:52:33.1669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,139.65*57
2025-06-21T06:52:34.1664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,139.48*57
2025-06-21T06:52:35.1664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,139.41*52
2025-06-21T06:52:36.1667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,139.48*56
2025-06-21T06:52:37.1668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,139.47*5D
2025-06-21T06:52:38.1666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,139.44*53
2025-06-21T06:52:39.1664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,139.64*55
2025-06-21T06:52:40.1669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,139.86*53
2025-06-21T06:52:41.1662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,139.91*5D
2025-06-21T06:52:42.1667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,139.80*7F
2025-06-21T06:52:43.1669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,139.72*5B
2025-06-21T06:52:44.1665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,139.91*55
2025-06-21T06:52:45.1665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,140.11*53
2025-06-21T06:52:46.1663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,140.19*5E
2025-06-21T06:52:47.1664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,140.27*71
2025-06-21T06:52:48.1663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,140.17*56
2025-06-21T06:52:49.1665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,139.97*53
2025-06-21T06:52:50.1669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,140.03*50
2025-06-21T06:52:51.1667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,140.14*5C
2025-06-21T06:52:52.1665559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,140.07*58
2025-06-21T06:52:53.1666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,140.01*52
2025-06-21T06:52:54.1662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,140.19*5A
2025-06-21T06:52:55.1665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,140.37*5A
2025-06-21T06:52:56.1663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,140.33*56
2025-06-21T06:52:57.1665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,140.30*58
2025-06-21T06:52:58.1661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,140.26*55
2025-06-21T06:52:59.1662884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,140.16*5F
2025-06-21T06:53:00.1670259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,140.11*78
2025-06-21T06:53:01.1665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,139.99*74
2025-06-21T06:53:02.1667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,139.84*74
2025-06-21T06:53:03.1668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,139.92*7F
2025-06-21T06:53:04.1665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,140.11*74
2025-06-21T06:53:05.1661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,140.22*53
2025-06-21T06:53:06.1667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,140.26*53
2025-06-21T06:53:07.1668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,140.25*79
2025-06-21T06:53:08.1665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,140.05*58
2025-06-21T06:53:09.1665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,139.89*51
2025-06-21T06:53:10.1662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,140.07*5C
2025-06-21T06:53:11.1663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.23,140.15*7A
2025-06-21T06:53:12.1668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.10,140.14*54
2025-06-21T06:53:13.1661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,140.30*7E
2025-06-21T06:53:14.1668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.04,140.31*5A
2025-06-21T06:53:15.1662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.86,140.16*55
2025-06-21T06:53:16.1669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,140.07*57
2025-06-21T06:53:17.1668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.02,139.96*73
2025-06-21T06:53:18.1664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,139.80*77
2025-06-21T06:53:19.1666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,139.90*5B
2025-06-21T06:53:20.1662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,140.24*7B
2025-06-21T06:53:21.1666011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,140.61*70
2025-06-21T06:53:22.1670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,140.76*59
2025-06-21T06:53:23.1661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,140.50*50
2025-06-21T06:53:24.1667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,140.09*5E
2025-06-21T06:53:25.1659806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,139.86*5B
2025-06-21T06:53:26.1667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,139.79*50
2025-06-21T06:53:27.1660138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,139.83*71
2025-06-21T06:53:28.1667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,139.93*72
2025-06-21T06:53:29.1662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,140.08*54
2025-06-21T06:53:30.1669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,140.11*55
2025-06-21T06:53:31.1664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,140.08*55
2025-06-21T06:53:32.1662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,140.00*56
2025-06-21T06:53:33.1670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,139.83*59
2025-06-21T06:53:34.1665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.48,139.73*52
2025-06-21T06:53:35.1667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,139.69*57
2025-06-21T06:53:36.1663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,139.62*78
2025-06-21T06:53:37.1667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,139.68*7D
2025-06-21T06:53:38.1660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,139.69*75
2025-06-21T06:53:39.1663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,139.57*5C
2025-06-21T06:53:40.1668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,139.66*5C
2025-06-21T06:53:41.1669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,139.70*5A
2025-06-21T06:53:42.1662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,139.51*5E
2025-06-21T06:53:43.1665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,139.39*55
2025-06-21T06:53:44.1660302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,139.48*7B
2025-06-21T06:53:45.1665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,139.41*70
2025-06-21T06:53:46.1661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,139.35*5C
2025-06-21T06:53:47.1661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,139.62*55
2025-06-21T06:53:48.1660156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,139.80*59
2025-06-21T06:53:49.1662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,139.68*7F
2025-06-21T06:53:50.1669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,139.59*77
2025-06-21T06:53:51.1661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,139.51*58
2025-06-21T06:53:52.1666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,139.51*58
2025-06-21T06:53:53.1670378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,139.53*58
2025-06-21T06:53:54.1664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,139.39*71
2025-06-21T06:53:55.1667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,139.27*78
2025-06-21T06:53:56.1665849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,139.46*77
2025-06-21T06:53:57.1666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,139.68*7F
2025-06-21T06:53:58.1663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,139.63*5C
2025-06-21T06:53:59.1666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,139.62*53
2025-06-21T06:54:00.1663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,139.63*76
2025-06-21T06:54:01.1667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,139.60*52
2025-06-21T06:54:02.1664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.57,139.58*52
2025-06-21T06:54:03.1668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,139.62*59
2025-06-21T06:54:04.1663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,139.58*7A
2025-06-21T06:54:05.1661580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.25,139.43*5E
2025-06-21T06:54:06.1667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,139.37*5D
2025-06-21T06:54:07.1660470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,139.45*7F
2025-06-21T06:54:08.1666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.45,139.54*51
2025-06-21T06:54:09.1664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.54,139.66*5E
2025-06-21T06:54:10.1665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,139.73*58
2025-06-21T06:54:11.1666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,139.70*79
2025-06-21T06:54:12.1663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,139.68*59
2025-06-21T06:54:13.1666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,139.78*52
2025-06-21T06:54:14.1671693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,139.88*71
2025-06-21T06:54:15.1665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,139.80*50
2025-06-21T06:54:16.1668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,139.57*7D
2025-06-21T06:54:17.1663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,139.52*59
2025-06-21T06:54:18.1670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,139.68*5E
2025-06-21T06:54:19.1661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,139.78*57
2025-06-21T06:54:20.1667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,139.74*7F
2025-06-21T06:54:21.1669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,139.87*56
2025-06-21T06:54:22.1665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,140.06*52
2025-06-21T06:54:23.1664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,140.04*5E
2025-06-21T06:54:24.1762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,140.12*54
2025-06-21T06:54:25.1664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.11,140.28*52
2025-06-21T06:54:26.1670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,140.04*57
2025-06-21T06:54:27.1760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,139.71*75
2025-06-21T06:54:28.1669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,139.69*5B
2025-06-21T06:54:29.1666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,139.90*5F
2025-06-21T06:54:30.1763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,139.96*59
2025-06-21T06:54:31.1668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,140.20*51
2025-06-21T06:54:32.1666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,140.58*76
2025-06-21T06:54:33.1666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,140.62*79
2025-06-21T06:54:34.1761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,140.41*52
2025-06-21T06:54:35.1763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,140.37*5D
2025-06-21T06:54:36.1727045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,140.29*58
2025-06-21T06:54:37.1661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,140.08*58
2025-06-21T06:54:38.1663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,139.95*5A
2025-06-21T06:54:39.1668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,139.97*51
2025-06-21T06:54:40.1767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,140.02*50
2025-06-21T06:54:41.1666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,140.14*50
2025-06-21T06:54:42.1762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,140.37*53
2025-06-21T06:54:43.1765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,140.45*57
2025-06-21T06:54:44.1767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,140.26*59
2025-06-21T06:54:45.1764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,140.01*54
2025-06-21T06:54:46.1666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,139.92*7C
2025-06-21T06:54:47.1666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,139.91*7E
2025-06-21T06:54:48.1761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,139.94*76
2025-06-21T06:54:49.1765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,139.99*72
2025-06-21T06:54:50.1795568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,139.90*50
2025-06-21T06:54:51.1759636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,139.77*5F
2025-06-21T06:54:52.1668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,139.65*53
2025-06-21T06:54:53.1670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,139.44*5F
2025-06-21T06:54:54.1764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,139.50*55
2025-06-21T06:54:55.1665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,139.91*74
2025-06-21T06:54:56.1662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,140.22*7E
2025-06-21T06:54:57.1763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,140.28*50
2025-06-21T06:54:58.1769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,140.14*50
2025-06-21T06:54:59.1770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,139.74*58
2025-06-21T06:55:00.1770350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,139.30*5D
2025-06-21T06:55:01.1667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,139.26*5E
2025-06-21T06:55:02.1670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,139.56*7B
2025-06-21T06:55:03.1668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,139.73*7E
2025-06-21T06:55:04.1666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,139.83*5F
2025-06-21T06:55:05.1768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,140.04*5C
2025-06-21T06:55:06.1763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,140.04*58
2025-06-21T06:55:07.1762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,139.81*57
2025-06-21T06:55:08.1762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,139.61*59
2025-06-21T06:55:09.1669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,139.58*5D
2025-06-21T06:55:10.1665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,139.70*72
2025-06-21T06:55:11.1662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,139.97*7E
2025-06-21T06:55:12.1767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,140.16*75
2025-06-21T06:55:13.1769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.05,140.18*51
2025-06-21T06:55:14.1768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,140.06*54
2025-06-21T06:55:15.1761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,139.75*77
2025-06-21T06:55:16.1665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,139.49*7B
2025-06-21T06:55:17.1765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,139.60*53
2025-06-21T06:55:18.1766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,139.78*5F
2025-06-21T06:55:19.1767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,139.88*5D
2025-06-21T06:55:20.1763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,140.06*54
2025-06-21T06:55:21.1770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,140.25*51
2025-06-21T06:55:22.1666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,140.38*71
2025-06-21T06:55:23.1760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,140.22*5D
2025-06-21T06:55:24.1764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,139.90*50
2025-06-21T06:55:25.1765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,139.78*5B
2025-06-21T06:55:26.1760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,139.67*56
2025-06-21T06:55:27.1765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,139.70*51
2025-06-21T06:55:28.1779636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,139.97*56
2025-06-21T06:55:29.1768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,140.18*77
2025-06-21T06:55:30.1763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,140.22*5E
2025-06-21T06:55:31.1763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,140.16*59
2025-06-21T06:55:32.1762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,139.96*52
2025-06-21T06:55:33.1763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,139.82*5C
2025-06-21T06:55:34.1769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,139.74*59
2025-06-21T06:55:35.1765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,139.87*5F
2025-06-21T06:55:36.1801088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,140.05*5D
2025-06-21T06:55:37.1767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,139.99*58
2025-06-21T06:55:38.1763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,139.94*51
2025-06-21T06:55:39.1769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,139.97*5E
2025-06-21T06:55:40.1763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,139.87*52
2025-06-21T06:55:41.1762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,139.82*55
2025-06-21T06:55:42.1669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,139.91*77
2025-06-21T06:55:43.1771137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,140.05*72
2025-06-21T06:55:44.1765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,140.11*54
2025-06-21T06:55:45.1773182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,140.01*5A
2025-06-21T06:55:46.1766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,139.86*55
2025-06-21T06:55:47.1764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,139.85*57
2025-06-21T06:55:48.1760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,139.77*5D
2025-06-21T06:55:49.1760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,139.54*75
2025-06-21T06:55:50.1668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,139.56*74
2025-06-21T06:55:51.1768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,139.88*70
2025-06-21T06:55:52.1764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.00,140.15*7F
2025-06-21T06:55:53.1766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.04,140.26*54
2025-06-21T06:55:54.1761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,140.13*72
2025-06-21T06:55:55.1762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.04,139.77*76
2025-06-21T06:55:56.1760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,139.53*72
2025-06-21T06:55:57.1765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,139.41*5D
2025-06-21T06:55:58.1764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.46,139.30*5A
2025-06-21T06:55:59.1767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,139.56*52
2025-06-21T06:56:00.1763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.93,139.83*77
2025-06-21T06:56:01.1765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,139.81*7E
2025-06-21T06:56:02.1761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,139.83*59
2025-06-21T06:56:03.1764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.44,139.83*5B
2025-06-21T06:56:04.1826578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,139.52*50
2025-06-21T06:56:05.1767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,139.08*7B
2025-06-21T06:56:06.1766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.37,139.04*75
2025-06-21T06:56:07.1767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,139.12*7A
2025-06-21T06:56:08.1765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.08,139.24*7C
2025-06-21T06:56:09.1764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,139.47*74
2025-06-21T06:56:10.1764620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,139.63*59
2025-06-21T06:56:11.1764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,139.50*5E
2025-06-21T06:56:12.1760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.96,139.17*53
2025-06-21T06:56:13.1762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.01,138.93*52
2025-06-21T06:56:14.1767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,138.92*73
2025-06-21T06:56:15.1770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.54,138.94*7E
2025-06-21T06:56:16.1766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,139.12*5E
2025-06-21T06:56:17.1767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.68,139.48*70
2025-06-21T06:56:18.1762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.50,139.68*7F
2025-06-21T06:56:19.1766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,139.55*79
2025-06-21T06:56:20.1760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,139.29*70
2025-06-21T06:56:21.1761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.68,139.03*56
2025-06-21T06:56:22.1763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.88,138.85*54
2025-06-21T06:56:23.1762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.21,139.00*58
2025-06-21T06:56:24.1768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,139.30*5B
2025-06-21T06:56:25.1769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,139.52*51
2025-06-21T06:56:26.1761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,139.72*58
2025-06-21T06:56:27.1761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,139.77*75
2025-06-21T06:56:28.1768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,139.57*74
2025-06-21T06:56:29.1769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,139.37*5D
2025-06-21T06:56:30.1765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,139.05*50
2025-06-21T06:56:31.1768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,139.01*5E
2025-06-21T06:56:32.1766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,139.37*5E
2025-06-21T06:56:33.1767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,139.65*5A
2025-06-21T06:56:34.1764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,139.73*55
2025-06-21T06:56:35.1767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,139.89*5B
2025-06-21T06:56:36.1762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,139.94*57
2025-06-21T06:56:37.1764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,139.70*58
2025-06-21T06:56:38.1761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,139.56*56
2025-06-21T06:56:39.1769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,139.57*54
2025-06-21T06:56:40.1765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,139.63*55
2025-06-21T06:56:41.1767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,139.81*52
2025-06-21T06:56:42.1763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,139.86*5D
2025-06-21T06:56:43.1764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.01,139.77*54
2025-06-21T06:56:44.1771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.70,139.78*5A
2025-06-21T06:56:45.1762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,140.00*75
2025-06-21T06:56:46.1766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.57,140.15*7E
2025-06-21T06:56:47.1760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,139.89*7C
2025-06-21T06:56:48.1766684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,139.72*5D
2025-06-21T06:56:49.1769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,139.89*71
2025-06-21T06:56:50.1769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,139.95*70
2025-06-21T06:56:51.1761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,139.80*79
2025-06-21T06:56:52.1766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,139.72*5F
2025-06-21T06:56:53.1768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,139.79*58
2025-06-21T06:56:54.1764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,139.90*5E
2025-06-21T06:56:55.1766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,139.98*50
2025-06-21T06:56:56.1763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,139.86*55
2025-06-21T06:56:57.1765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,139.51*5A
2025-06-21T06:56:58.1760825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,139.40*75
2025-06-21T06:56:59.1766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,139.55*59
2025-06-21T06:57:00.1763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,139.67*79
2025-06-21T06:57:01.1722591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,139.81*7D
2025-06-21T06:57:02.1764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,140.08*56
2025-06-21T06:57:03.1763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,140.21*51
2025-06-21T06:57:04.1764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,140.30*56
2025-06-21T06:57:05.1766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,140.64*55
2025-06-21T06:57:06.1762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,141.20*57
2025-06-21T06:57:07.1764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,141.78*75
2025-06-21T06:57:08.1771011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,142.11*5E
2025-06-21T06:57:09.1762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,142.33*5C
2025-06-21T06:57:10.1768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,142.72*57
2025-06-21T06:57:11.1761662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,143.21*50
2025-06-21T06:57:12.1765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,143.66*52
2025-06-21T06:57:13.1762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,144.19*5A
2025-06-21T06:57:14.1760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,145.16*51
2025-06-21T06:57:15.1764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,146.12*7F
2025-06-21T06:57:16.1769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,146.63*79
2025-06-21T06:57:17.1760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,147.17*79
2025-06-21T06:57:18.1767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,147.88*5E
2025-06-21T06:57:19.1769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,148.47*74
2025-06-21T06:57:20.1764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,149.04*58
2025-06-21T06:57:21.1770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,149.68*7B
2025-06-21T06:57:22.1768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,150.22*7E
2025-06-21T06:57:23.1767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.32,150.73*5A
2025-06-21T06:57:24.1764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.62,151.26*5E
2025-06-21T06:57:25.1766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,151.86*70
2025-06-21T06:57:26.1763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,152.47*71
2025-06-21T06:57:27.1763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,152.93*71
2025-06-21T06:57:28.1769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,153.35*5E
2025-06-21T06:57:29.1766206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,153.53*5F
2025-06-21T06:57:30.1763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,153.64*51
2025-06-21T06:57:31.1767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,153.98*54
2025-06-21T06:57:32.1764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,154.33*58
2025-06-21T06:57:33.1763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,154.48*75
2025-06-21T06:57:34.1769990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,154.75*73
2025-06-21T06:57:35.1779705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,155.41*5A
2025-06-21T06:57:36.1762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,156.01*57
2025-06-21T06:57:37.1768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,156.31*57
2025-06-21T06:57:38.1768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,156.47*51
2025-06-21T06:57:39.1769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,156.63*53
2025-06-21T06:57:40.1763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,156.68*54
2025-06-21T06:57:41.1762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,156.71*5B
2025-06-21T06:57:42.1770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,156.76*75
2025-06-21T06:57:43.1771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,156.87*7F
2025-06-21T06:57:44.1765931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,157.12*57
2025-06-21T06:57:45.1767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,157.34*54
2025-06-21T06:57:46.1764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,157.51*56
2025-06-21T06:57:47.1767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,157.74*53
2025-06-21T06:57:48.1761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,158.17*59
2025-06-21T06:57:49.1767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,158.52*77
2025-06-21T06:57:50.1768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,158.62*7C
2025-06-21T06:57:51.1769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,158.38*59
2025-06-21T06:57:52.1762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.53,158.24*5A
2025-06-21T06:57:53.1764620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,158.29*5B
2025-06-21T06:57:54.1760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,158.26*56
2025-06-21T06:57:55.1762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,158.25*5D
2025-06-21T06:57:56.1762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,158.24*52
2025-06-21T06:57:57.1779365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,158.39*56
2025-06-21T06:57:58.1762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,158.75*75
2025-06-21T06:57:59.1762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,159.00*5C
2025-06-21T06:58:00.1768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,159.30*52
2025-06-21T06:58:01.1769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,159.67*5B
2025-06-21T06:58:02.1770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,159.89*5B
2025-06-21T06:58:03.1765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,159.93*51
2025-06-21T06:58:04.1767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,159.80*54
2025-06-21T06:58:05.1771749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,159.66*5C
2025-06-21T06:58:06.1763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,159.71*51
2025-06-21T06:58:07.1769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,159.82*52
2025-06-21T06:58:08.1762337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,159.93*59
2025-06-21T06:58:09.1766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,160.08*73
2025-06-21T06:58:10.1767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,160.43*7F
2025-06-21T06:58:11.1763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,160.79*5F
2025-06-21T06:58:12.1764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,160.82*77
2025-06-21T06:58:13.1769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,160.85*5C
2025-06-21T06:58:14.1770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,160.81*5C
2025-06-21T06:58:15.1766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.27,160.50*53
2025-06-21T06:58:16.1767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,160.14*57
2025-06-21T06:58:17.1765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,160.04*56
2025-06-21T06:58:18.1766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,160.12*7F
2025-06-21T06:58:19.1762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,160.13*7E
2025-06-21T06:58:20.1766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,160.16*53
2025-06-21T06:58:21.1768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,160.27*52
2025-06-21T06:58:22.1768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,160.57*53
2025-06-21T06:58:23.1765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,160.82*57
2025-06-21T06:58:24.1768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,160.91*79
2025-06-21T06:58:25.1765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,160.96*53
2025-06-21T06:58:26.1765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,160.83*57
2025-06-21T06:58:27.1771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,160.64*58
2025-06-21T06:58:28.1766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,160.57*5B
2025-06-21T06:58:29.1768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,160.74*76
2025-06-21T06:58:30.1767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,161.02*58
2025-06-21T06:58:31.1765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,161.03*5D
2025-06-21T06:58:32.1765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,160.95*5D
2025-06-21T06:58:33.1766187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,160.99*59
2025-06-21T06:58:34.1769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,161.18*5D
2025-06-21T06:58:35.1764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,161.38*5D
2025-06-21T06:58:36.1765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,161.70*54
2025-06-21T06:58:37.1769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,161.90*58
2025-06-21T06:58:38.1762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,161.78*59
2025-06-21T06:58:39.1792344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,161.76*5F
2025-06-21T06:58:40.1762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,162.17*5F
2025-06-21T06:58:41.1768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,162.67*79
2025-06-21T06:58:42.1769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,162.84*71
2025-06-21T06:58:43.1766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,162.90*59
2025-06-21T06:58:44.1766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,163.26*5C
2025-06-21T06:58:45.1764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,163.79*57
2025-06-21T06:58:46.1765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,164.12*7E
2025-06-21T06:58:47.1763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,164.35*58
2025-06-21T06:58:48.1768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,164.84*51
2025-06-21T06:58:49.1765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,165.45*59
2025-06-21T06:58:50.1762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,165.79*5C
2025-06-21T06:58:51.1767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,165.96*5D
2025-06-21T06:58:52.1770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,166.35*56
2025-06-21T06:58:53.1765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,166.92*7F
2025-06-21T06:58:54.1771372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,167.19*59
2025-06-21T06:58:55.1767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,167.30*59
2025-06-21T06:58:56.1766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,167.75*5C
2025-06-21T06:58:57.1762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,168.26*5E
2025-06-21T06:58:58.1766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,168.55*7B
2025-06-21T06:58:59.1770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,169.03*70
2025-06-21T06:59:00.1767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,169.75*7D
2025-06-21T06:59:01.1766477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,170.27*76
2025-06-21T06:59:02.1769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,170.65*58
2025-06-21T06:59:03.1768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,171.15*50
2025-06-21T06:59:04.1761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,171.63*73
2025-06-21T06:59:05.1767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,172.02*77
2025-06-21T06:59:06.1761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,172.43*51
2025-06-21T06:59:07.1768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,172.90*73
2025-06-21T06:59:08.1770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,173.26*72
2025-06-21T06:59:09.1766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,173.57*70
2025-06-21T06:59:10.1762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,173.98*7E
2025-06-21T06:59:11.1766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,174.45*74
2025-06-21T06:59:12.1770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,174.97*5B
2025-06-21T06:59:13.1767010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,175.43*54
2025-06-21T06:59:14.1765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,175.73*54
2025-06-21T06:59:15.1764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,175.95*57
2025-06-21T06:59:16.1762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,176.32*5D
2025-06-21T06:59:17.1767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,176.64*5B
2025-06-21T06:59:18.1769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,176.65*5C
2025-06-21T06:59:19.1766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,176.52*53
2025-06-21T06:59:20.1771635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,176.45*7A
2025-06-21T06:59:21.1766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,176.54*5C
2025-06-21T06:59:22.1770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,176.85*5E
2025-06-21T06:59:23.1765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,177.07*71
2025-06-21T06:59:24.1766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,177.24*74
2025-06-21T06:59:25.1762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,177.49*5C
2025-06-21T06:59:26.1763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,177.69*51
2025-06-21T06:59:27.1764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,177.89*5D
2025-06-21T06:59:28.1766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,177.90*5D
2025-06-21T06:59:29.1770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,177.62*5F
2025-06-21T06:59:30.1760910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,177.30*5A
2025-06-21T06:59:31.1766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,177.09*5B
2025-06-21T06:59:32.1768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,177.05*77
2025-06-21T06:59:33.1764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,176.97*77
2025-06-21T06:59:34.1768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,176.82*59
2025-06-21T06:59:35.1764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,176.87*59
2025-06-21T06:59:36.1769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,177.11*75
2025-06-21T06:59:37.1765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,177.11*78
2025-06-21T06:59:38.1767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,176.83*52
2025-06-21T06:59:39.1763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,176.55*5F
2025-06-21T06:59:40.1765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.39,176.27*51
2025-06-21T06:59:41.1760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,175.97*52
2025-06-21T06:59:42.1762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,175.56*73
2025-06-21T06:59:43.1770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,175.02*5D
2025-06-21T06:59:44.1767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,174.55*58
2025-06-21T06:59:45.1764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,174.30*57
2025-06-21T06:59:46.1767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,174.06*57
2025-06-21T06:59:47.1764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,173.67*7B
2025-06-21T06:59:48.1763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.06,173.28*70
2025-06-21T06:59:49.1770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,173.08*77
2025-06-21T06:59:50.1763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,172.85*54
2025-06-21T06:59:51.1760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,172.18*50
2025-06-21T06:59:52.1768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.81,171.28*5B
2025-06-21T06:59:53.1764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,170.79*50
2025-06-21T06:59:54.1766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,170.61*55
2025-06-21T06:59:55.1761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,170.21*50
2025-06-21T06:59:56.1762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,169.59*59
2025-06-21T06:59:57.1768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,169.22*58
2025-06-21T06:59:58.1765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.20,169.19*7E
2025-06-21T06:59:59.1766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.13,168.97*78
2025-06-21T07:00:00.1765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,168.32*5F
2025-06-21T07:00:01.1762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,167.62*5E
2025-06-21T07:00:02.1843400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,167.10*5E
2025-06-21T07:00:03.1766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,166.69*54
2025-06-21T07:00:04.1768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,166.24*5D
2025-06-21T07:00:05.1767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,165.73*5B
2025-06-21T07:00:06.1767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,165.20*5D
2025-06-21T07:00:07.1764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,164.67*7F
2025-06-21T07:00:08.1769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,164.22*75
2025-06-21T07:00:09.1765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,163.76*56
2025-06-21T07:00:10.1767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,163.14*53
2025-06-21T07:00:11.1764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,162.51*5D
2025-06-21T07:00:12.1765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,161.94*55
2025-06-21T07:00:13.1760096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,161.39*75
2025-06-21T07:00:14.1768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,160.93*5E
2025-06-21T07:00:15.1768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,160.44*5F
2025-06-21T07:00:16.1761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,159.89*5F
2025-06-21T07:00:17.1768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,159.53*5B
2025-06-21T07:00:18.1770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,159.12*57
2025-06-21T07:00:19.1760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,158.49*52
2025-06-21T07:00:20.1763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,157.94*5C
2025-06-21T07:00:21.1769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,157.51*7C
2025-06-21T07:00:22.1762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,157.24*7E
2025-06-21T07:00:23.1768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,157.09*7C
2025-06-21T07:00:24.1769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,156.82*52
2025-06-21T07:00:25.1765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,156.55*50
2025-06-21T07:00:26.1766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,156.48*5F
2025-06-21T07:00:27.1764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,156.48*5F
2025-06-21T07:00:28.1765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,156.23*53
2025-06-21T07:00:29.1766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,155.84*55
2025-06-21T07:00:30.1768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,155.43*56
2025-06-21T07:00:31.1766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,155.05*74
2025-06-21T07:00:32.1766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,154.87*7A
2025-06-21T07:00:33.1762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,154.77*7F
2025-06-21T07:00:34.1763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,154.79*59
2025-06-21T07:00:35.1769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,155.00*5D
2025-06-21T07:00:36.1761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,155.32*5B
2025-06-21T07:00:37.1761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,155.46*5E
2025-06-21T07:00:38.1763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,155.29*70
2025-06-21T07:00:39.1768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,155.12*58
2025-06-21T07:00:40.1760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,155.27*55
2025-06-21T07:00:41.1766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,155.38*5C
2025-06-21T07:00:42.1784509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,155.28*51
2025-06-21T07:00:43.1763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,155.42*71
2025-06-21T07:00:44.1764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.92,155.88*75
2025-06-21T07:00:45.1767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,156.36*7E
2025-06-21T07:00:46.1768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,156.85*5C
2025-06-21T07:00:47.1764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.44,157.47*57
2025-06-21T07:00:48.1761493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,158.17*5E
2025-06-21T07:00:49.1765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,158.67*74
2025-06-21T07:00:50.1761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,158.86*53
2025-06-21T07:00:51.1766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,158.95*5D
2025-06-21T07:00:52.1769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,159.31*58
2025-06-21T07:00:53.1765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,159.88*70
2025-06-21T07:00:54.1765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,160.61*51
2025-06-21T07:00:55.1762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,161.37*50
2025-06-21T07:00:56.1765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,162.16*7A
2025-06-21T07:00:57.1763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,162.98*75
2025-06-21T07:00:58.1764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,163.79*57
2025-06-21T07:00:59.1771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,164.38*57
2025-06-21T07:01:00.1763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,164.82*57
2025-06-21T07:01:01.1761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,165.49*73
2025-06-21T07:01:02.1766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,166.36*7B
2025-06-21T07:01:03.1762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,167.05*5F
2025-06-21T07:01:04.1760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,167.56*7F
2025-06-21T07:01:05.1767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,168.37*71
2025-06-21T07:01:06.1769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,169.40*7F
2025-06-21T07:01:07.1764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,170.12*5A
2025-06-21T07:01:08.1766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,170.52*72
2025-06-21T07:01:09.1761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,171.05*70
2025-06-21T07:01:10.1764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,171.73*7B
2025-06-21T07:01:11.1768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,172.20*56
2025-06-21T07:01:12.1761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,172.26*7F
2025-06-21T07:01:13.1766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,172.56*51
2025-06-21T07:01:14.1767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,173.40*52
2025-06-21T07:01:15.1764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,174.16*7B
2025-06-21T07:01:16.1762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,174.46*78
2025-06-21T07:01:17.1762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,174.74*56
2025-06-21T07:01:18.1761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,175.27*53
2025-06-21T07:01:19.1766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,175.87*71
2025-06-21T07:01:20.1766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,176.20*54
2025-06-21T07:01:21.1767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,176.38*70
2025-06-21T07:01:22.1766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,176.81*5C
2025-06-21T07:01:23.1767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,177.36*56
2025-06-21T07:01:24.1770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,177.44*50
2025-06-21T07:01:25.1765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,177.46*54
2025-06-21T07:01:26.1764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,177.90*7E
2025-06-21T07:01:27.1764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,178.44*75
2025-06-21T07:01:28.1770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,178.61*5F
2025-06-21T07:01:29.1766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,178.60*58
2025-06-21T07:01:30.1768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,178.49*56
2025-06-21T07:01:31.1764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,178.43*5C
2025-06-21T07:01:32.1765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,178.54*5E
2025-06-21T07:01:33.1761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,178.79*79
2025-06-21T07:01:34.1762598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,178.94*78
2025-06-21T07:01:35.1762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,178.69*5B
2025-06-21T07:01:36.1764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.47,178.36*59
2025-06-21T07:01:37.1760608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,178.33*5C
2025-06-21T07:01:38.1763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,178.36*72
2025-06-21T07:01:39.1767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,178.01*75
2025-06-21T07:01:40.1812519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,177.55*54
2025-06-21T07:01:41.1765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,177.34*52
2025-06-21T07:01:42.1765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,177.41*54
2025-06-21T07:01:43.1762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,177.61*73
2025-06-21T07:01:44.1765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,177.60*76
2025-06-21T07:01:45.1769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,177.34*57
2025-06-21T07:01:46.1766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,177.35*5B
2025-06-21T07:01:47.1765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,177.51*5C
2025-06-21T07:01:48.1769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,177.30*52
2025-06-21T07:01:49.1763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,176.97*50
2025-06-21T07:01:50.1762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,177.05*57
2025-06-21T07:01:51.1767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,177.33*72
2025-06-21T07:01:52.1761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,177.24*74
2025-06-21T07:01:53.1766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,176.97*74
2025-06-21T07:01:54.1770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,177.01*56
2025-06-21T07:01:55.1768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,177.24*5A
2025-06-21T07:01:56.1770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,177.22*54
2025-06-21T07:01:57.1766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,176.89*5F
2025-06-21T07:01:58.1767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,176.64*57
2025-06-21T07:01:59.1763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,176.56*5D
2025-06-21T07:02:00.1764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,176.33*50
2025-06-21T07:02:01.1761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,176.07*5C
2025-06-21T07:02:02.1762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,175.90*5A
2025-06-21T07:02:03.1768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,175.83*75
2025-06-21T07:02:04.1760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,175.70*70
2025-06-21T07:02:05.1767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,175.50*54
2025-06-21T07:02:06.1748506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,175.40*5D
2025-06-21T07:02:07.1761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,175.28*5C
2025-06-21T07:02:08.1765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,175.14*5D
2025-06-21T07:02:09.1761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,175.03*50
2025-06-21T07:02:10.1760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,174.86*5F
2025-06-21T07:02:11.1766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,174.62*51
2025-06-21T07:02:12.1767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.27,174.44*75
2025-06-21T07:02:13.1762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.17,174.51*78
2025-06-21T07:02:14.1765969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,174.48*5E
2025-06-21T07:02:15.1761096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.41,174.17*51
2025-06-21T07:02:16.1765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.66,174.02*5F
2025-06-21T07:02:17.1764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,174.06*7D
2025-06-21T07:02:18.1761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,174.10*7D
2025-06-21T07:02:19.1769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,174.18*7D
2025-06-21T07:02:20.1768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,174.16*5D
2025-06-21T07:02:21.1766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,174.16*5A
2025-06-21T07:02:22.1770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,174.34*5A
2025-06-21T07:02:23.1804112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,174.37*7E
2025-06-21T07:02:24.1763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,174.12*55
2025-06-21T07:02:25.1768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,173.98*57
2025-06-21T07:02:26.1769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,174.06*5B
2025-06-21T07:02:27.1765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,174.07*7F
2025-06-21T07:02:28.1768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,173.80*5E
2025-06-21T07:02:29.1764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,173.71*54
2025-06-21T07:02:30.1764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,174.02*75
2025-06-21T07:02:31.1771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,174.36*7E
2025-06-21T07:02:32.1760756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,174.19*5F
2025-06-21T07:02:33.1768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.40,173.89*54
2025-06-21T07:02:34.1769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,173.91*5C
2025-06-21T07:02:35.1765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,173.90*55
2025-06-21T07:02:36.1767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,173.78*74
2025-06-21T07:02:37.1762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.49,173.62*73
2025-06-21T07:02:38.1765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,173.41*56
2025-06-21T07:02:39.1762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,173.32*5A
2025-06-21T07:02:40.1765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,173.35*55
2025-06-21T07:02:41.1770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,173.53*7F
2025-06-21T07:02:42.1762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,173.67*78
2025-06-21T07:02:43.1766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,173.78*55
2025-06-21T07:02:44.1767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.68,173.78*50
2025-06-21T07:02:45.1763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,173.71*53
2025-06-21T07:02:46.1762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,173.72*7C
2025-06-21T07:02:47.1766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,173.66*7E
2025-06-21T07:02:48.1793679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,173.41*5F
2025-06-21T07:02:49.1768367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,173.27*55
2025-06-21T07:02:50.1765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,173.46*5F
2025-06-21T07:02:51.1764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,173.62*5A
2025-06-21T07:02:52.1768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,173.63*53
2025-06-21T07:02:53.1766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,173.78*5F
2025-06-21T07:02:54.1766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,174.07*51
2025-06-21T07:02:55.1763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,174.22*54
2025-06-21T07:02:56.1764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,174.11*52
2025-06-21T07:02:57.1770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,173.99*7E
2025-06-21T07:02:58.1761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,173.97*7C
2025-06-21T07:02:59.1767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,173.88*55
2025-06-21T07:03:00.1769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,173.85*5A
2025-06-21T07:03:01.1762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,173.81*5B
2025-06-21T07:03:02.1765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,173.92*5E
2025-06-21T07:03:03.1760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,173.98*55
2025-06-21T07:03:04.1761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,174.00*5A
2025-06-21T07:03:05.1767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,174.30*59
2025-06-21T07:03:06.1766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,174.58*7E
2025-06-21T07:03:07.1766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,174.48*59
2025-06-21T07:03:08.1767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,174.26*53
2025-06-21T07:03:09.1768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,174.29*55
2025-06-21T07:03:10.1762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,174.52*77
2025-06-21T07:03:11.1764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,174.54*74
2025-06-21T07:03:12.1761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,174.44*5F
2025-06-21T07:03:13.1766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,174.57*56
2025-06-21T07:03:14.1768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,174.71*56
2025-06-21T07:03:15.1764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,174.83*5E
2025-06-21T07:03:16.1770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,175.01*55
2025-06-21T07:03:17.1767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,175.02*5B
2025-06-21T07:03:18.1768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,174.95*7F
2025-06-21T07:03:19.1763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,175.00*7C
2025-06-21T07:03:20.1765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,175.06*54
2025-06-21T07:03:21.1763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,175.05*52
2025-06-21T07:03:22.1764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,174.99*5F
2025-06-21T07:03:23.1769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,174.90*5F
2025-06-21T07:03:24.1761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,174.95*5F
2025-06-21T07:03:25.1761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,175.13*5C
2025-06-21T07:03:26.1868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,175.21*51
2025-06-21T07:03:27.1766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,175.22*51
2025-06-21T07:03:28.1769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,175.32*54
2025-06-21T07:03:29.1766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.36,175.36*77
2025-06-21T07:03:30.1768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,175.34*7E
2025-06-21T07:03:31.1765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,175.56*53
2025-06-21T07:03:32.1766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,175.74*51
2025-06-21T07:03:33.1766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,175.77*56
2025-06-21T07:03:34.1863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,175.80*57
2025-06-21T07:03:35.1769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,175.90*5E
2025-06-21T07:03:36.1768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,176.00*59
2025-06-21T07:03:37.1865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,175.97*57
2025-06-21T07:03:38.1769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,175.92*75
2025-06-21T07:03:39.1764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,175.95*76
2025-06-21T07:03:40.1768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,175.99*50
2025-06-21T07:03:41.1763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,176.00*51
2025-06-21T07:03:42.1861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,176.23*5B
2025-06-21T07:03:43.1770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,176.52*53
2025-06-21T07:03:44.1869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,176.45*50
2025-06-21T07:03:45.1860088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,176.29*5E
2025-06-21T07:03:46.1865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,176.54*5F
2025-06-21T07:03:47.1761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,176.82*7C
2025-06-21T07:03:48.1762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,176.44*5F
2025-06-21T07:03:49.1766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,175.93*5D
2025-06-21T07:03:50.1767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,175.91*57
2025-06-21T07:03:51.1768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,176.16*7F
2025-06-21T07:03:52.1763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,176.38*75
2025-06-21T07:03:53.1768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,176.55*54
2025-06-21T07:03:54.1866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,176.41*50
2025-06-21T07:03:55.1860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,176.04*50
2025-06-21T07:03:56.1861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,176.10*5D
2025-06-21T07:03:57.1769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,176.32*73
2025-06-21T07:03:58.1761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,176.14*70
2025-06-21T07:03:59.1768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,175.98*51
2025-06-21T07:04:00.1870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,176.02*51
2025-06-21T07:04:01.1864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.77,176.07*59
2025-06-21T07:04:02.1868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,176.02*53
2025-06-21T07:04:03.1765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,176.13*7F
2025-06-21T07:04:04.1767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.78,176.34*74
2025-06-21T07:04:05.1862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,176.31*55
2025-06-21T07:04:06.1861248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,176.16*59
2025-06-21T07:04:07.1866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,176.03*52
2025-06-21T07:04:08.1761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,175.90*71
2025-06-21T07:04:09.1766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,175.88*77
2025-06-21T07:04:10.1769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,175.87*52
2025-06-21T07:04:11.1866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,175.78*59
2025-06-21T07:04:12.1869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,175.69*5F
2025-06-21T07:04:13.1904358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,175.73*52
2025-06-21T07:04:14.1865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,175.84*50
2025-06-21T07:04:15.1763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,175.94*74
2025-06-21T07:04:16.1762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,176.00*78
2025-06-21T07:04:17.1768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,175.88*54
2025-06-21T07:04:18.1869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,175.72*5C
2025-06-21T07:04:19.1868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,175.66*5F
2025-06-21T07:04:20.1867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,175.66*5E
2025-06-21T07:04:21.1863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,175.77*75
2025-06-21T07:04:22.1765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,175.95*7E
2025-06-21T07:04:23.1870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,176.03*53
2025-06-21T07:04:24.1864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,176.15*50
2025-06-21T07:04:25.1869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,176.30*59
2025-06-21T07:04:26.1864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,176.19*5C
2025-06-21T07:04:27.1870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,175.87*5B
2025-06-21T07:04:28.1860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,175.85*77
2025-06-21T07:04:29.1768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,176.06*74
2025-06-21T07:04:30.1769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,176.06*7A
2025-06-21T07:04:31.1861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,175.96*5C
2025-06-21T07:04:32.1861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,176.01*54
2025-06-21T07:04:33.1892942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,176.21*56
2025-06-21T07:04:34.1860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,176.33*5B
2025-06-21T07:04:35.1866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,176.32*5B
2025-06-21T07:04:36.1861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,176.44*5B
2025-06-21T07:04:37.1868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,176.56*57
2025-06-21T07:04:38.1863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,176.50*7F
2025-06-21T07:04:39.1866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,176.51*76
2025-06-21T07:04:40.1868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,176.58*50
2025-06-21T07:04:41.1866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,176.64*5A
2025-06-21T07:04:42.1867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,176.65*5B
2025-06-21T07:04:43.1871131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,176.73*5E
2025-06-21T07:04:44.1866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,176.91*51
2025-06-21T07:04:45.1863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,176.99*54
2025-06-21T07:04:46.1865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,176.90*55
2025-06-21T07:04:47.1867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,176.71*51
2025-06-21T07:04:48.1866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,176.62*71
2025-06-21T07:04:49.1863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,176.70*7D
2025-06-21T07:04:50.1864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,176.90*57
2025-06-21T07:04:51.1866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,177.12*56
2025-06-21T07:04:52.1867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,177.13*50
2025-06-21T07:04:53.1864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,176.90*51
2025-06-21T07:04:54.1865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,176.95*5A
2025-06-21T07:04:55.1860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,177.29*50
2025-06-21T07:04:56.1861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,177.25*5C
2025-06-21T07:04:57.1867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,176.95*59
2025-06-21T07:04:58.1869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,176.87*78
2025-06-21T07:04:59.1864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,177.12*72
2025-06-21T07:05:00.1865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,177.25*7D
2025-06-21T07:05:01.1867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,177.05*57
2025-06-21T07:05:02.1869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.30,177.00*51
2025-06-21T07:05:03.1862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,177.34*53
2025-06-21T07:05:04.1865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,177.52*5E
2025-06-21T07:05:05.1861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,177.38*50
2025-06-21T07:05:06.1869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,177.39*53
2025-06-21T07:05:07.1870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,177.48*5F
2025-06-21T07:05:08.1864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,177.22*54
2025-06-21T07:05:09.1865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,176.95*58
2025-06-21T07:05:10.1866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,177.17*5D
2025-06-21T07:05:11.1866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,177.58*59
2025-06-21T07:05:12.1866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,177.66*5B
2025-06-21T07:05:13.1865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,177.51*56
2025-06-21T07:05:14.1863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,177.40*55
2025-06-21T07:05:15.1869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,177.46*76
2025-06-21T07:05:16.1864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,177.51*7C
2025-06-21T07:05:17.1862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,177.50*54
2025-06-21T07:05:18.1862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,177.56*52
2025-06-21T07:05:19.1865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,177.61*5A
2025-06-21T07:05:20.1867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,177.66*5A
2025-06-21T07:05:21.1867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,177.83*73
2025-06-21T07:05:22.1867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,177.99*52
2025-06-21T07:05:23.1865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,178.05*55
2025-06-21T07:05:24.1870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,177.84*54
2025-06-21T07:05:25.1866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,177.58*5C
2025-06-21T07:05:26.1868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,177.66*56
2025-06-21T07:05:27.1871043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,177.79*5E
2025-06-21T07:05:28.1861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,177.67*52
2025-06-21T07:05:29.1866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,177.49*58
2025-06-21T07:05:30.1868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,177.60*7C
2025-06-21T07:05:31.1868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,177.86*76
2025-06-21T07:05:32.1868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,178.01*50
2025-06-21T07:05:33.1865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,178.12*53
2025-06-21T07:05:34.1864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,178.11*56
2025-06-21T07:05:35.1872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,177.92*5C
2025-06-21T07:05:36.1862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,177.88*76
2025-06-21T07:05:37.1866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.76,177.96*7B
2025-06-21T07:05:38.1865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,177.84*79
2025-06-21T07:05:39.1862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,177.62*52
2025-06-21T07:05:40.1860704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,177.56*55
2025-06-21T07:05:41.1867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.62,177.61*55
2025-06-21T07:05:42.1867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,177.88*5C
2025-06-21T07:05:43.1870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,178.20*78
2025-06-21T07:05:44.1862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,178.24*72
2025-06-21T07:05:45.1870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,178.04*5E
2025-06-21T07:05:46.1862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,177.90*56
2025-06-21T07:05:47.1863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,177.96*58
2025-06-21T07:05:48.1864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,177.79*5F
2025-06-21T07:05:49.1861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,177.41*52
2025-06-21T07:05:50.1864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,177.31*55
2025-06-21T07:05:51.1869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,177.49*7A
2025-06-21T07:05:52.1863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,177.71*7C
2025-06-21T07:05:53.1870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,177.90*5A
2025-06-21T07:05:54.1860672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,177.88*58
2025-06-21T07:05:55.1865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,177.73*5D
2025-06-21T07:05:56.1870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,177.74*53
2025-06-21T07:05:57.1868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,177.94*76
2025-06-21T07:05:58.1867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,177.83*74
2025-06-21T07:05:59.1864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,177.48*5F
2025-06-21T07:06:00.1864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,177.42*55
2025-06-21T07:06:01.1866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,177.73*5E
2025-06-21T07:06:02.1869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,177.95*5D
2025-06-21T07:06:03.1866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,178.06*53
2025-06-21T07:06:04.1868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,178.07*57
2025-06-21T07:06:05.1865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,178.06*58
2025-06-21T07:06:06.1865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,178.18*7A
2025-06-21T07:06:07.1869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,178.27*77
2025-06-21T07:06:08.1862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,178.15*52
2025-06-21T07:06:09.1868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,177.96*54
2025-06-21T07:06:10.1865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,177.97*5B
2025-06-21T07:06:11.1860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,178.07*56
2025-06-21T07:06:12.1861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,178.09*50
2025-06-21T07:06:13.1863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,177.99*55
2025-06-21T07:06:14.1865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,178.04*5F
2025-06-21T07:06:15.1869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,178.16*53
2025-06-21T07:06:16.1866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,177.98*50
2025-06-21T07:06:17.1862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,177.53*57
2025-06-21T07:06:18.1863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,177.34*52
2025-06-21T07:06:19.1869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,177.52*5B
2025-06-21T07:06:20.1870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,177.75*78
2025-06-21T07:06:21.1866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,177.70*72
2025-06-21T07:06:22.1861567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,177.52*7B
2025-06-21T07:06:23.1869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,177.38*5F
2025-06-21T07:06:24.1868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,177.37*56
2025-06-21T07:06:25.1865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,177.59*5D
2025-06-21T07:06:26.1864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,177.66*50
2025-06-21T07:06:27.1862217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,177.41*51
2025-06-21T07:06:28.1862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,177.20*55
2025-06-21T07:06:29.1866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,177.18*74
2025-06-21T07:06:30.1861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,177.24*79
2025-06-21T07:06:31.1867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,177.17*7E
2025-06-21T07:06:32.1907321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,176.97*5C
2025-06-21T07:06:33.1865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,176.97*5B
2025-06-21T07:06:34.1865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,177.12*51
2025-06-21T07:06:35.1863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,177.24*5F
2025-06-21T07:06:36.1865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,177.23*50
2025-06-21T07:06:37.1869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,177.09*5D
2025-06-21T07:06:38.1864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,176.91*5B
2025-06-21T07:06:39.1862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,176.88*56
2025-06-21T07:06:40.1862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,176.92*52
2025-06-21T07:06:41.1868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,176.72*59
2025-06-21T07:06:42.1864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,176.57*59
2025-06-21T07:06:43.1865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,176.68*5F
2025-06-21T07:06:44.1866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,176.84*5E
2025-06-21T07:06:45.1863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,176.99*5B
2025-06-21T07:06:46.1864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,177.13*5B
2025-06-21T07:06:47.1863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,177.22*5C
2025-06-21T07:06:48.1868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,177.11*5B
2025-06-21T07:06:49.1864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,176.87*52
2025-06-21T07:06:50.1867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,176.76*58
2025-06-21T07:06:51.1863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,176.79*58
2025-06-21T07:06:52.1865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,176.74*7E
2025-06-21T07:06:53.1875991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,176.64*54
2025-06-21T07:06:54.1863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,176.69*5D
2025-06-21T07:06:55.1869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,176.94*5E
2025-06-21T07:06:56.1863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,177.18*5C
2025-06-21T07:06:57.1871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,177.16*52
2025-06-21T07:06:58.1862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,177.26*57
2025-06-21T07:06:59.1868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,177.58*54
2025-06-21T07:07:00.1861211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,177.67*52
2025-06-21T07:07:01.1867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,177.40*56
2025-06-21T07:07:02.1867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,177.12*56
2025-06-21T07:07:03.1864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,177.05*50
2025-06-21T07:07:04.1868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,177.06*52
2025-06-21T07:07:05.1870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,177.26*50
2025-06-21T07:07:06.1862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,177.65*5A
2025-06-21T07:07:07.1863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,177.80*51
2025-06-21T07:07:08.1864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,177.80*53
2025-06-21T07:07:09.1861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,177.89*51
2025-06-21T07:07:10.1866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,177.97*74
2025-06-21T07:07:11.1867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,177.90*5D
2025-06-21T07:07:12.1869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,177.61*5D
2025-06-21T07:07:13.1867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,177.36*5E
2025-06-21T07:07:14.1885800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,177.37*5F
2025-06-21T07:07:15.1864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,177.45*5A
2025-06-21T07:07:16.1860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,177.49*72
2025-06-21T07:07:17.1867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,177.58*7A
2025-06-21T07:07:18.1870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,177.84*5C
2025-06-21T07:07:19.1865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,178.03*5B
2025-06-21T07:07:20.1865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,177.99*5C
2025-06-21T07:07:21.1862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,177.88*54
2025-06-21T07:07:22.1861064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,177.83*5E
2025-06-21T07:07:23.1869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,177.87*5F
2025-06-21T07:07:24.1862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,177.72*54
2025-06-21T07:07:25.1867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,177.49*59
2025-06-21T07:07:26.1867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,177.43*51
2025-06-21T07:07:27.1866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,177.50*57
2025-06-21T07:07:28.1869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,177.81*5A
2025-06-21T07:07:29.1865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,178.18*7F
2025-06-21T07:07:30.1865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,178.41*78
2025-06-21T07:07:31.1866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,178.49*54
2025-06-21T07:07:32.1869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,178.35*5B
2025-06-21T07:07:33.1865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,178.13*5A
2025-06-21T07:07:34.1870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,177.89*5D
2025-06-21T07:07:35.1868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,177.65*55
2025-06-21T07:07:36.1862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,177.64*7A
2025-06-21T07:07:37.1867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,177.77*7B
2025-06-21T07:07:38.1867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,178.03*50
2025-06-21T07:07:39.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,178.35*50
2025-06-21T07:07:40.1867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,178.56*56
2025-06-21T07:07:41.1862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,178.65*72
2025-06-21T07:07:42.1865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,178.59*79
2025-06-21T07:07:43.1867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,178.37*5E
2025-06-21T07:07:44.1867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,178.29*51
2025-06-21T07:07:45.1863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,178.28*50
2025-06-21T07:07:46.1864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,178.12*57
2025-06-21T07:07:47.1861043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,178.07*5C
2025-06-21T07:07:48.1863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,178.11*58
2025-06-21T07:07:49.1867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,178.24*5F
2025-06-21T07:07:50.1870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,178.55*75
2025-06-21T07:07:51.1861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,178.67*78
2025-06-21T07:07:52.1863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,178.59*55
2025-06-21T07:07:53.1869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,178.51*5D
2025-06-21T07:07:54.1862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,178.50*51
2025-06-21T07:07:55.1866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,178.49*59
2025-06-21T07:07:56.1863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,178.44*79
2025-06-21T07:07:57.1865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,178.17*77
2025-06-21T07:07:58.1865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,177.92*5D
2025-06-21T07:07:59.1866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,177.93*51
2025-06-21T07:08:00.1869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,178.20*5E
2025-06-21T07:08:01.1866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,178.50*53
2025-06-21T07:08:02.1864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,178.62*59
2025-06-21T07:08:03.1871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,178.63*5F
2025-06-21T07:08:04.1867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,178.56*57
2025-06-21T07:08:05.1821715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,178.41*50
2025-06-21T07:08:06.1865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,178.35*72
2025-06-21T07:08:07.1862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.58,178.28*72
2025-06-21T07:08:08.1863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,178.12*76
2025-06-21T07:08:09.1869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,178.03*5E
2025-06-21T07:08:10.1861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,178.20*52
2025-06-21T07:08:11.1862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,178.59*55
2025-06-21T07:08:12.1870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,178.72*58
2025-06-21T07:08:13.1865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.83,178.43*54
2025-06-21T07:08:14.1869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,178.27*53
2025-06-21T07:08:15.1868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,178.44*57
2025-06-21T07:08:16.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,178.58*79
2025-06-21T07:08:17.1866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,178.35*71
2025-06-21T07:08:18.1867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,177.96*5E
2025-06-21T07:08:19.1863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,177.78*5F
2025-06-21T07:08:20.1861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,178.01*74
2025-06-21T07:08:21.1866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,178.34*52
2025-06-21T07:08:22.1868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,178.29*51
2025-06-21T07:08:23.1864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.29,178.02*50
2025-06-21T07:08:24.1866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,178.07*54
2025-06-21T07:08:25.1870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,178.33*77
2025-06-21T07:08:26.1866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,178.30*75
2025-06-21T07:08:27.1866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,178.15*74
2025-06-21T07:08:28.1868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,177.99*5E
2025-06-21T07:08:29.1899483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,177.84*58
2025-06-21T07:08:30.1865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,177.86*53
2025-06-21T07:08:31.1863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,177.91*57
2025-06-21T07:08:32.1867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,177.87*78
2025-06-21T07:08:33.1864903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,177.76*5A
2025-06-21T07:08:34.1864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,177.71*55
2025-06-21T07:08:35.1861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,177.85*51
2025-06-21T07:08:36.1864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,177.87*7F
2025-06-21T07:08:37.1866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,177.73*7E
2025-06-21T07:08:38.1870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.14,177.67*7C
2025-06-21T07:08:39.1862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,177.64*57
2025-06-21T07:08:40.1864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,177.51*5C
2025-06-21T07:08:41.1870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,177.43*58
2025-06-21T07:08:42.1862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,177.58*7A
2025-06-21T07:08:43.1868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,177.67*7A
2025-06-21T07:08:44.1870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,177.49*50
2025-06-21T07:08:45.1866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,177.42*50
2025-06-21T07:08:46.1868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,177.57*5B
2025-06-21T07:08:47.1863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,177.63*5A
2025-06-21T07:08:48.1867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,177.40*71
2025-06-21T07:08:49.1864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,177.17*54
2025-06-21T07:08:50.1866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,177.19*55
2025-06-21T07:08:51.1870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,177.52*74
2025-06-21T07:08:52.1862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,177.83*70
2025-06-21T07:08:53.1863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,177.74*51
2025-06-21T07:08:54.1865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,177.43*51
2025-06-21T07:08:55.1865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,177.50*58
2025-06-21T07:08:56.1869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,177.87*70
2025-06-21T07:08:57.1864410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,177.99*7E
2025-06-21T07:08:58.1868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,177.81*5D
2025-06-21T07:08:59.1862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,177.66*5C
2025-06-21T07:09:00.1864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,177.72*52
2025-06-21T07:09:01.1870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,177.81*5C
2025-06-21T07:09:02.1870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,177.84*75
2025-06-21T07:09:03.1867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,177.82*7C
2025-06-21T07:09:04.1865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,177.83*7C
2025-06-21T07:09:05.1870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,177.99*56
2025-06-21T07:09:06.1863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,178.06*5E
2025-06-21T07:09:07.1862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,177.92*58
2025-06-21T07:09:08.1864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,177.78*58
2025-06-21T07:09:09.1862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,177.73*58
2025-06-21T07:09:10.1863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,177.60*55
2025-06-21T07:09:11.1863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,177.42*5E
2025-06-21T07:09:12.1865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,177.45*52
2025-06-21T07:09:13.1862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,177.72*75
2025-06-21T07:09:14.1862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,177.82*78
2025-06-21T07:09:15.1868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,177.71*5E
2025-06-21T07:09:16.1870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,177.72*53
2025-06-21T07:09:17.1865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,177.90*5B
2025-06-21T07:09:18.1862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,177.91*5C
2025-06-21T07:09:19.1869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,177.68*50
2025-06-21T07:09:20.1870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,177.54*5F
2025-06-21T07:09:21.1865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,177.71*53
2025-06-21T07:09:22.1864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,178.00*7F
2025-06-21T07:09:23.1865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,178.12*58
2025-06-21T07:09:24.1869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.83,177.92*57
2025-06-21T07:09:25.1864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,177.79*50
2025-06-21T07:09:26.1865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,178.00*7B
2025-06-21T07:09:27.1868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.93,178.33*79
2025-06-21T07:09:28.1860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,178.53*7B
2025-06-21T07:09:29.1868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,178.54*5D
2025-06-21T07:09:30.1861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,178.38*5E
2025-06-21T07:09:31.1865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,178.16*5F
2025-06-21T07:09:32.1867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,178.14*56
2025-06-21T07:09:33.1890480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,178.29*53
2025-06-21T07:09:34.1864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,178.32*5A
2025-06-21T07:09:35.1871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,178.22*5F
2025-06-21T07:09:36.1867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,178.23*5B
2025-06-21T07:09:37.1861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,178.31*73
2025-06-21T07:09:38.1864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,178.38*7B
2025-06-21T07:09:39.1866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,178.35*71
2025-06-21T07:09:40.1861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,178.24*53
2025-06-21T07:09:41.1866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,178.17*56
2025-06-21T07:09:42.1868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,178.20*50
2025-06-21T07:09:43.1865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,178.21*56
2025-06-21T07:09:44.1863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,178.17*5B
2025-06-21T07:09:45.1869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,178.05*50
2025-06-21T07:09:46.1871070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,178.05*5A
2025-06-21T07:09:47.1870444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,178.18*5D
2025-06-21T07:09:48.1861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,178.15*7D
2025-06-21T07:09:49.1868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,178.17*7D
2025-06-21T07:09:50.1861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,178.38*71
2025-06-21T07:09:51.1868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,178.59*7E
2025-06-21T07:09:52.1866347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,178.44*5F
2025-06-21T07:09:53.1862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,178.15*5A
2025-06-21T07:09:54.1864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,178.22*5A
2025-06-21T07:09:55.1869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,178.42*59
2025-06-21T07:09:56.1882891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,178.32*57
2025-06-21T07:09:57.1865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,178.25*5B
2025-06-21T07:09:58.1860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,178.55*50
2025-06-21T07:09:59.1862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,178.86*75
2025-06-21T07:10:00.1869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,178.81*72
2025-06-21T07:10:01.1867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,178.59*71
2025-06-21T07:10:02.1867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,178.63*5D
2025-06-21T07:10:03.1864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,178.87*5F
2025-06-21T07:10:04.1869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,178.85*57
2025-06-21T07:10:05.1864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,178.45*5B
2025-06-21T07:10:06.1864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,178.12*54
2025-06-21T07:10:07.1860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,178.19*7C
2025-06-21T07:10:08.1862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,178.55*74
2025-06-21T07:10:09.1868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,178.84*71
2025-06-21T07:10:10.1872366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,178.78*5F
2025-06-21T07:10:11.1866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,178.43*58
2025-06-21T07:10:12.1869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,178.22*58
2025-06-21T07:10:13.1863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.40,178.32*7B
2025-06-21T07:10:14.1866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,178.37*7E
2025-06-21T07:10:15.1861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,178.06*58
2025-06-21T07:10:16.1861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.56,177.87*57
2025-06-21T07:10:17.1866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,178.08*5B
2025-06-21T07:10:18.1864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,178.38*53
2025-06-21T07:10:19.1870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,178.30*7A
2025-06-21T07:10:20.1861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,177.94*5A
2025-06-21T07:10:21.1868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,177.62*57
2025-06-21T07:10:22.1870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,177.49*5E
2025-06-21T07:10:23.1866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,177.61*7B
2025-06-21T07:10:24.1867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,177.80*7F
2025-06-21T07:10:25.1862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,177.84*74
2025-06-21T07:10:26.1867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,177.75*50
2025-06-21T07:10:27.1862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.35,177.58*5F
2025-06-21T07:10:28.1869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.44,177.30*57
2025-06-21T07:10:29.1866783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,177.17*52
2025-06-21T07:10:30.1867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,177.40*77
2025-06-21T07:10:31.1863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,177.68*76
2025-06-21T07:10:32.1865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,177.60*7B
2025-06-21T07:10:33.1861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,177.33*52
2025-06-21T07:10:34.1866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,177.33*5E
2025-06-21T07:10:35.1870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,177.78*7F
2025-06-21T07:10:36.1870811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,178.10*71
2025-06-21T07:10:37.1862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.35,177.91*5C
2025-06-21T07:10:38.1865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.40,177.78*5D
2025-06-21T07:10:39.1860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,178.00*59
2025-06-21T07:10:40.1862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,178.14*73
2025-06-21T07:10:41.1867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.75,178.06*77
2025-06-21T07:10:42.1871086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,177.93*77
2025-06-21T07:10:43.1865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,177.94*57
2025-06-21T07:10:44.1867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,178.09*52
2025-06-21T07:10:45.1863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,178.24*5E
2025-06-21T07:10:46.1865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,178.27*5F
2025-06-21T07:10:47.1861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,178.11*5E
2025-06-21T07:10:48.1863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,178.02*57
2025-06-21T07:10:49.1869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,178.11*59
2025-06-21T07:10:50.1861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,178.09*56
2025-06-21T07:10:51.1870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,177.76*7F
2025-06-21T07:10:52.1864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,177.31*50
2025-06-21T07:10:53.1862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,177.25*71
2025-06-21T07:10:54.1862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,177.75*7F
2025-06-21T07:10:55.1868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,178.18*73
2025-06-21T07:10:56.1868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,178.05*50
2025-06-21T07:10:57.1865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.69,177.78*5A
2025-06-21T07:10:58.1861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,177.71*53
2025-06-21T07:10:59.1913362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,177.56*56
2025-06-21T07:11:00.1864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,177.37*7A
2025-06-21T07:11:01.1862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,177.37*7B
2025-06-21T07:11:02.1860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,177.48*75
2025-06-21T07:11:03.1867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,177.51*77
2025-06-21T07:11:04.1870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,177.44*56
2025-06-21T07:11:05.1865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,177.41*58
2025-06-21T07:11:06.1868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,177.50*5C
2025-06-21T07:11:07.1862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,177.71*77
2025-06-21T07:11:08.1862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,177.79*7F
2025-06-21T07:11:09.1869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,177.64*50
2025-06-21T07:11:10.1869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,177.40*5A
2025-06-21T07:11:11.1865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,177.18*58
2025-06-21T07:11:12.1867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,177.15*5E
2025-06-21T07:11:13.1869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,177.27*7F
2025-06-21T07:11:14.1862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,177.48*74
2025-06-21T07:11:15.1870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,177.61*50
2025-06-21T07:11:16.1864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,177.57*55
2025-06-21T07:11:17.1870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,177.55*54
2025-06-21T07:11:18.1861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,177.65*55
2025-06-21T07:11:19.1866582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,177.53*73
2025-06-21T07:11:20.1867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,177.30*50
2025-06-21T07:11:21.1869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,177.27*5C
2025-06-21T07:11:22.1861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,177.32*50
2025-06-21T07:11:23.1869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,177.16*5B
2025-06-21T07:11:24.1863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,177.06*53
2025-06-21T07:11:25.1861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,177.29*7D
2025-06-21T07:11:26.1870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.15,177.51*73
2025-06-21T07:11:27.1865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,177.53*7D
2025-06-21T07:11:28.1867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,177.48*53
2025-06-21T07:11:29.1865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.97,177.53*5A
2025-06-21T07:11:30.1867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,177.59*5A
2025-06-21T07:11:31.1863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,177.62*7C
2025-06-21T07:11:32.1867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,177.45*7E
2025-06-21T07:11:33.1861077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,177.30*72
2025-06-21T07:11:34.1862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,177.41*5C
2025-06-21T07:11:35.1869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,177.63*5F
2025-06-21T07:11:36.1870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,177.74*5F
2025-06-21T07:11:37.1866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,177.75*5A
2025-06-21T07:11:38.1867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,177.88*5E
2025-06-21T07:11:39.1864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,177.89*52
2025-06-21T07:11:40.1867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,177.67*51
2025-06-21T07:11:41.1861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,177.52*50
2025-06-21T07:11:42.1865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,177.56*59
2025-06-21T07:11:43.1860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,177.68*76
2025-06-21T07:11:44.1865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,177.72*7E
2025-06-21T07:11:45.1863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,177.54*54
2025-06-21T07:11:46.1864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,177.43*51
2025-06-21T07:11:47.1871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,177.77*5D
2025-06-21T07:11:48.1862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,178.05*7D
2025-06-21T07:11:49.1866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,177.85*53
2025-06-21T07:11:50.1866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,177.60*5D
2025-06-21T07:11:51.1862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,177.54*51
2025-06-21T07:11:52.1865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,177.57*56
2025-06-21T07:11:53.1870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,177.54*7E
2025-06-21T07:11:54.1862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,177.47*70
2025-06-21T07:11:55.1867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,177.31*7A
2025-06-21T07:11:56.1863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,177.27*5B
2025-06-21T07:11:57.1865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,177.56*59
2025-06-21T07:11:58.1867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,177.84*5E
2025-06-21T07:11:59.1864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,177.87*56
2025-06-21T07:12:00.1865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,177.78*75
2025-06-21T07:12:01.1863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,177.52*79
2025-06-21T07:12:02.1866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,177.31*5D
2025-06-21T07:12:03.1862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,177.38*52
2025-06-21T07:12:04.1863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,177.57*56
2025-06-21T07:12:05.1869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,177.72*7B
2025-06-21T07:12:06.1861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,177.68*71
2025-06-21T07:12:07.1890783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,177.56*51
2025-06-21T07:12:08.1869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,177.55*54
2025-06-21T07:12:09.1866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,177.63*51
2025-06-21T07:12:10.1866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,177.62*5A
2025-06-21T07:12:11.1867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,177.60*58
2025-06-21T07:12:12.1868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,177.53*79
2025-06-21T07:12:13.1865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,177.58*52
2025-06-21T07:12:14.1867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,177.77*50
2025-06-21T07:12:15.1868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,177.86*5A
2025-06-21T07:12:16.1870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,177.73*5F
2025-06-21T07:12:17.1865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,177.59*56
2025-06-21T07:12:18.1863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,177.53*52
2025-06-21T07:12:19.1870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,177.50*50
2025-06-21T07:12:20.1871741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,177.46*56
2025-06-21T07:12:21.1866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,177.45*5D
2025-06-21T07:12:22.1864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,177.41*55
2025-06-21T07:12:23.1961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,177.39*56
2025-06-21T07:12:24.1870579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,177.38*5E
2025-06-21T07:12:25.1861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,177.41*72
2025-06-21T07:12:26.1863018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,177.29*5E
2025-06-21T07:12:27.1868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,176.88*5C
2025-06-21T07:12:28.1862513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,176.64*5D
2025-06-21T07:12:29.1963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,176.66*5A
2025-06-21T07:12:30.1865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,176.75*54
2025-06-21T07:12:31.1865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,176.65*5E
2025-06-21T07:12:32.1866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,176.34*5B
2025-06-21T07:12:33.1961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,176.26*5B
2025-06-21T07:12:34.1864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,176.78*70
2025-06-21T07:12:35.1870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,177.23*7C
2025-06-21T07:12:36.1861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,176.76*53
2025-06-21T07:12:37.1868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,176.31*51
2025-06-21T07:12:38.1867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,176.62*78
2025-06-21T07:12:39.1865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.32,176.94*77
2025-06-21T07:12:40.1965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,176.69*73
2025-06-21T07:12:41.1960995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.28,176.40*5C
2025-06-21T07:12:42.1964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.94,176.53*53
2025-06-21T07:12:43.1870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,176.99*72
2025-06-21T07:12:44.1860707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.07,177.31*76
2025-06-21T07:12:45.1863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,177.29*71
2025-06-21T07:12:46.1961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,177.17*5F
2025-06-21T07:12:47.1870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.04,177.02*55
2025-06-21T07:12:48.1961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,176.79*5A
2025-06-21T07:12:49.1863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,176.55*77
2025-06-21T07:12:50.1865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,176.51*77
2025-06-21T07:12:51.1861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,176.66*75
2025-06-21T07:12:52.1962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,176.51*51
2025-06-21T07:12:53.1869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.06,176.12*53
2025-06-21T07:12:54.1970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.37,175.90*5E
2025-06-21T07:12:55.1966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,175.96*79
2025-06-21T07:12:56.1870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.03,176.03*7E
2025-06-21T07:12:57.1882714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,175.83*7F
2025-06-21T07:12:58.1869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,175.48*5C
2025-06-21T07:12:59.1865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,175.22*5A
2025-06-21T07:13:00.1965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,175.05*57
2025-06-21T07:13:01.1962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,174.96*5A
2025-06-21T07:13:02.1964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,175.02*5E
2025-06-21T07:13:03.1971377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,175.22*5B
2025-06-21T07:13:04.1962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,175.26*54
2025-06-21T07:13:05.1868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,174.99*76
2025-06-21T07:13:06.1862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,174.69*7D
2025-06-21T07:13:07.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,174.49*77
2025-06-21T07:13:08.1865820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,174.56*70
2025-06-21T07:13:09.1868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,174.59*59
2025-06-21T07:13:10.1964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,174.37*56
2025-06-21T07:13:11.1870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,174.25*50
2025-06-21T07:13:12.1965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,174.41*5D
2025-06-21T07:13:13.1962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,174.50*50
2025-06-21T07:13:14.1963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,174.38*5B
2025-06-21T07:13:15.1964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,174.19*5E
2025-06-21T07:13:16.1961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,174.19*75
2025-06-21T07:13:17.1967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,174.31*56
2025-06-21T07:13:18.1969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,174.26*57
2025-06-21T07:13:19.1868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,174.09*5F
2025-06-21T07:13:20.1869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,174.06*74
2025-06-21T07:13:21.1864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,174.15*74
2025-06-21T07:13:22.1960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,174.16*53
2025-06-21T07:13:23.1967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,173.95*52
2025-06-21T07:13:24.1970301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,173.88*50
2025-06-21T07:13:25.1962792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,173.96*70
2025-06-21T07:13:26.1961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.01,174.07*7E
2025-06-21T07:13:27.1866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.07,174.29*7F
2025-06-21T07:13:28.1967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,174.42*5A
2025-06-21T07:13:29.1963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.97,174.36*50
2025-06-21T07:13:30.1964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.29,174.25*5F
2025-06-21T07:13:31.1961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,174.07*5B
2025-06-21T07:13:32.1962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,173.82*76
2025-06-21T07:13:33.1867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,173.62*7C
2025-06-21T07:13:34.1968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,173.64*54
2025-06-21T07:13:35.1965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,173.94*59
2025-06-21T07:13:36.1961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,174.17*52
2025-06-21T07:13:37.1964936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,174.17*52
2025-06-21T07:13:38.1966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,174.20*58
2025-06-21T07:13:39.1962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,174.36*59
2025-06-21T07:13:40.1970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,174.45*54
2025-06-21T07:13:41.1965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,174.34*57
2025-06-21T07:13:42.1967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,174.09*5B
2025-06-21T07:13:43.1962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,173.86*55
2025-06-21T07:13:44.1964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,173.80*70
2025-06-21T07:13:45.1869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,174.13*7D
2025-06-21T07:13:46.1969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,174.46*55
2025-06-21T07:13:47.1965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,174.55*5F
2025-06-21T07:13:48.1967692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,174.66*55
2025-06-21T07:13:49.1962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,174.88*78
2025-06-21T07:13:50.1965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,174.97*7B
2025-06-21T07:13:51.1960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,174.72*51
2025-06-21T07:13:52.1960526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,174.46*5E
2025-06-21T07:13:53.1962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,174.48*5C
2025-06-21T07:13:54.1962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,174.58*73
2025-06-21T07:13:55.1969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,174.70*73
2025-06-21T07:13:56.1962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,174.82*5A
2025-06-21T07:13:57.1908164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,175.04*53
2025-06-21T07:13:58.1964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,175.25*5C
2025-06-21T07:13:59.1960545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,175.26*56
2025-06-21T07:14:00.1961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,175.05*76
2025-06-21T07:14:01.1969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,174.96*72
2025-06-21T07:14:02.1960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,175.08*59
2025-06-21T07:14:03.1966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,175.08*5E
2025-06-21T07:14:04.1968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,175.03*5A
2025-06-21T07:14:05.1967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,175.07*5A
2025-06-21T07:14:06.1969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,175.16*56
2025-06-21T07:14:07.1963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,175.20*54
2025-06-21T07:14:08.1965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,175.28*59
2025-06-21T07:14:09.1969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,175.29*5B
2025-06-21T07:14:10.1968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,175.27*56
2025-06-21T07:14:11.1966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,175.52*51
2025-06-21T07:14:12.1970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,175.68*78
2025-06-21T07:14:13.1966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,175.41*55
2025-06-21T07:14:14.1962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,175.16*5B
2025-06-21T07:14:15.1968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,175.33*5B
2025-06-21T07:14:16.1971244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,175.63*5E
2025-06-21T07:14:17.1969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,175.44*52
2025-06-21T07:14:18.1961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,175.15*50
2025-06-21T07:14:19.1968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,175.33*59
2025-06-21T07:14:20.1967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,175.86*7C
2025-06-21T07:14:21.1963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,176.24*74
2025-06-21T07:14:22.1965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,176.22*5A
2025-06-21T07:14:23.1962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,176.06*54
2025-06-21T07:14:24.1963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,175.98*5F
2025-06-21T07:14:25.1970121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,175.95*74
2025-06-21T07:14:26.1960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,175.79*7E
2025-06-21T07:14:27.1970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,175.56*5E
2025-06-21T07:14:28.1961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,175.50*5E
2025-06-21T07:14:29.1968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,175.63*5A
2025-06-21T07:14:30.1970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,175.84*72
2025-06-21T07:14:31.1966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,175.88*5B
2025-06-21T07:14:32.1970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,175.80*5C
2025-06-21T07:14:33.1963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,175.86*58
2025-06-21T07:14:34.1964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,175.97*71
2025-06-21T07:14:35.1962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,175.76*7A
2025-06-21T07:14:36.1963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,175.39*7D
2025-06-21T07:14:37.1969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,175.29*5D
2025-06-21T07:14:38.1969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,175.38*58
2025-06-21T07:14:39.1988001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,175.37*54
2025-06-21T07:14:40.1963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,175.41*5E
2025-06-21T07:14:41.1969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,175.60*71
2025-06-21T07:14:42.1966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,175.57*5F
2025-06-21T07:14:43.1967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,175.42*53
2025-06-21T07:14:44.1966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,175.33*56
2025-06-21T07:14:45.1966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,175.37*55
2025-06-21T07:14:46.1966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,175.50*76
2025-06-21T07:14:47.1968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,175.65*75
2025-06-21T07:14:48.1961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,175.71*7E
2025-06-21T07:14:49.1966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,175.55*58
2025-06-21T07:14:50.1968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.95,175.28*50
2025-06-21T07:14:51.1964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,175.23*51
2025-06-21T07:14:52.1966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,175.46*58
2025-06-21T07:14:53.1963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,175.63*75
2025-06-21T07:14:54.1960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,175.58*50
2025-06-21T07:14:55.1966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,175.47*54
2025-06-21T07:14:56.2022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,175.58*58
2025-06-21T07:14:57.1969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,175.82*73
2025-06-21T07:14:58.1962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,175.78*77
2025-06-21T07:14:59.1967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,175.60*7A
2025-06-21T07:15:00.1969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,175.59*58
2025-06-21T07:15:01.1965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,175.57*5D
2025-06-21T07:15:02.1967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,175.46*57
2025-06-21T07:15:03.1964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,175.44*59
2025-06-21T07:15:04.1968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,175.43*56
2025-06-21T07:15:05.1968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,175.25*56
2025-06-21T07:15:06.1970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,175.06*75
2025-06-21T07:15:07.1961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,175.24*7D
2025-06-21T07:15:08.1963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,175.50*74
2025-06-21T07:15:09.1968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,175.42*55
2025-06-21T07:15:10.1970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.70,175.20*59
2025-06-21T07:15:11.1962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,175.30*57
2025-06-21T07:15:12.1960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,175.52*5B
2025-06-21T07:15:13.1966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,175.53*79
2025-06-21T07:15:14.1969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,175.32*53
2025-06-21T07:15:15.1965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,175.16*51
2025-06-21T07:15:16.1966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,175.13*5D
2025-06-21T07:15:17.1962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,175.16*58
2025-06-21T07:15:18.1969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,175.23*5E
2025-06-21T07:15:19.1968068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,175.27*79
2025-06-21T07:15:20.1967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,175.27*53
2025-06-21T07:15:21.1964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,175.16*5C
2025-06-21T07:15:22.1966597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,174.95*5F
2025-06-21T07:15:23.1963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,174.81*7A
2025-06-21T07:15:24.1970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,174.90*73
2025-06-21T07:15:25.1963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,175.05*7C
2025-06-21T07:15:26.1965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,174.94*5A
2025-06-21T07:15:27.1964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,174.88*5A
2025-06-21T07:15:28.1965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,175.17*51
2025-06-21T07:15:29.1963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,175.35*7E
2025-06-21T07:15:30.1964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,175.28*5B
2025-06-21T07:15:31.1970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,175.13*57
2025-06-21T07:15:32.1964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.27,174.87*5B
2025-06-21T07:15:33.1970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,174.70*5F
2025-06-21T07:15:34.1965977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.80,174.89*78
2025-06-21T07:15:35.1968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.04,175.20*7F
2025-06-21T07:15:36.1970728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,175.24*7F
2025-06-21T07:15:37.1966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,175.18*59
2025-06-21T07:15:38.1962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,175.25*50
2025-06-21T07:15:39.1968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,175.29*5C
2025-06-21T07:15:40.1970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,175.19*5D
2025-06-21T07:15:41.1965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,175.03*50
2025-06-21T07:15:42.1970301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,175.04*5A
2025-06-21T07:15:43.1965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,175.15*5A
2025-06-21T07:15:44.1969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,175.06*50
2025-06-21T07:15:45.1961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,174.91*77
2025-06-21T07:15:46.1965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,174.82*7A
2025-06-21T07:15:47.1967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,174.90*75
2025-06-21T07:15:48.1964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,175.19*5E
2025-06-21T07:15:49.1962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,175.33*51
2025-06-21T07:15:50.1965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,175.16*5E
2025-06-21T07:15:51.1970672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,174.78*5B
2025-06-21T07:15:52.1963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,174.68*5D
2025-06-21T07:15:53.1961656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,174.96*76
2025-06-21T07:15:54.1963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,175.00*54
2025-06-21T07:15:55.1960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,174.86*50
2025-06-21T07:15:56.1962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,174.92*58
2025-06-21T07:15:57.1966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,175.22*7F
2025-06-21T07:15:58.1969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,175.35*70
2025-06-21T07:15:59.1965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.96,175.23*71
2025-06-21T07:16:00.1968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,175.20*5E
2025-06-21T07:16:01.1964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,175.36*53
2025-06-21T07:16:02.1965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,175.44*5D
2025-06-21T07:16:03.1962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,175.30*51
2025-06-21T07:16:04.1964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,175.19*5D
2025-06-21T07:16:05.1961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,175.15*54
2025-06-21T07:16:06.1961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,174.99*73
2025-06-21T07:16:07.1967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,174.93*73
2025-06-21T07:16:08.1967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,175.04*50
2025-06-21T07:16:09.1963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,175.14*54
2025-06-21T07:16:10.1966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,175.05*55
2025-06-21T07:16:11.1966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,174.94*5C
2025-06-21T07:16:12.1964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,174.95*51
2025-06-21T07:16:13.1968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,175.00*5C
2025-06-21T07:16:14.1963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,174.92*5D
2025-06-21T07:16:15.1967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,174.83*5F
2025-06-21T07:16:16.1967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,174.73*5F
2025-06-21T07:16:17.1968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,174.79*58
2025-06-21T07:16:18.1961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,174.99*73
2025-06-21T07:16:19.1964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,175.10*79
2025-06-21T07:16:20.1962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,174.93*52
2025-06-21T07:16:21.1962451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.35,174.61*55
2025-06-21T07:16:22.1963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,174.47*5B
2025-06-21T07:16:23.1969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,174.79*73
2025-06-21T07:16:24.1963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,175.01*74
2025-06-21T07:16:25.1968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,174.70*78
2025-06-21T07:16:26.1960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,174.36*5A
2025-06-21T07:16:27.1967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,174.40*54
2025-06-21T07:16:28.1969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,174.60*5D
2025-06-21T07:16:29.1965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,174.71*56
2025-06-21T07:16:30.1962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,174.66*5E
2025-06-21T07:16:31.1964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,174.52*5A
2025-06-21T07:16:32.1962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,174.48*5D
2025-06-21T07:16:33.1969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,174.53*59
2025-06-21T07:16:34.1964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,174.61*5C
2025-06-21T07:16:35.1965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,174.71*7A
2025-06-21T07:16:36.1966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,174.68*7C
2025-06-21T07:16:37.1963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,174.43*73
2025-06-21T07:16:38.1962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,174.34*5E
2025-06-21T07:16:39.1970908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,174.58*5E
2025-06-21T07:16:40.1962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,174.98*53
2025-06-21T07:16:41.1970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,175.15*5C
2025-06-21T07:16:42.1967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,175.00*5A
2025-06-21T07:16:43.1963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,174.75*56
2025-06-21T07:16:44.1964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,174.77*59
2025-06-21T07:16:45.1961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,174.98*7F
2025-06-21T07:16:46.1965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,174.94*5F
2025-06-21T07:16:47.1962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,174.67*5D
2025-06-21T07:16:48.1965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,174.57*51
2025-06-21T07:16:49.1969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,174.73*78
2025-06-21T07:16:50.1966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,174.94*7A
2025-06-21T07:16:51.1961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,174.96*59
2025-06-21T07:16:52.1962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,174.85*51
2025-06-21T07:16:53.1968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,175.06*56
2025-06-21T07:16:54.1968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,175.33*54
2025-06-21T07:16:55.1967086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,175.24*52
2025-06-21T07:16:56.1967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,175.05*7A
2025-06-21T07:16:57.1963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,174.98*71
2025-06-21T07:16:58.1963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,174.98*55
2025-06-21T07:16:59.1965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,175.02*57
2025-06-21T07:17:00.1967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,175.05*55
2025-06-21T07:17:01.1969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,174.95*50
2025-06-21T07:17:02.1968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,174.88*5A
2025-06-21T07:17:03.1963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,175.09*5B
2025-06-21T07:17:04.1966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,175.33*5B
2025-06-21T07:17:05.1964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,175.08*51
2025-06-21T07:17:06.1966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,174.64*55
2025-06-21T07:17:07.1968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,174.52*50
2025-06-21T07:17:08.1967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,174.66*7C
2025-06-21T07:17:09.1962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,174.78*79
2025-06-21T07:17:10.1923596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,174.71*5E
2025-06-21T07:17:11.1963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,174.53*56
2025-06-21T07:17:12.1965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,174.54*51
2025-06-21T07:17:13.1961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,174.81*70
2025-06-21T07:17:14.1969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,175.12*78
2025-06-21T07:17:15.1962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,175.15*57
2025-06-21T07:17:16.1966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,174.87*5C
2025-06-21T07:17:17.1967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,174.61*53
2025-06-21T07:17:18.1969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,174.50*50
2025-06-21T07:17:19.1961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,174.42*7B
2025-06-21T07:17:20.1961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,174.36*7E
2025-06-21T07:17:21.1962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,174.50*74
2025-06-21T07:17:22.1963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,174.82*52
2025-06-21T07:17:23.1969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,174.99*52
2025-06-21T07:17:24.1961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,175.08*57
2025-06-21T07:17:25.1967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,175.07*53
2025-06-21T07:17:26.1969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,174.91*5E
2025-06-21T07:17:27.1922121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,174.72*58
2025-06-21T07:17:28.1968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,174.59*53
2025-06-21T07:17:29.1963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,174.40*70
2025-06-21T07:17:30.1967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,174.40*74
2025-06-21T07:17:31.1963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,174.67*7C
2025-06-21T07:17:32.1965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,175.02*59
2025-06-21T07:17:33.1970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,175.17*5F
2025-06-21T07:17:34.1962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,175.26*5E
2025-06-21T07:17:35.1967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,175.33*73
2025-06-21T07:17:36.1961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,175.19*75
2025-06-21T07:17:37.1962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,174.95*5E
2025-06-21T07:17:38.1967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,174.96*5F
2025-06-21T07:17:39.1967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,175.17*5C
2025-06-21T07:17:40.1963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,175.29*7F
2025-06-21T07:17:41.1968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,175.19*58
2025-06-21T07:17:42.1961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,175.14*55
2025-06-21T07:17:43.1965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,175.36*5C
2025-06-21T07:17:44.1965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,175.51*50
2025-06-21T07:17:45.1960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,175.50*74
2025-06-21T07:17:46.1961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,175.50*7D
2025-06-21T07:17:47.1963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,175.44*52
2025-06-21T07:17:48.1964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,175.25*53
2025-06-21T07:17:49.1962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,175.13*53
2025-06-21T07:17:50.1964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,175.20*76
2025-06-21T07:17:51.1971150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,175.23*75
2025-06-21T07:17:52.1960593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,175.06*52
2025-06-21T07:17:53.1966900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,175.11*59
2025-06-21T07:17:54.1969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,175.48*54
2025-06-21T07:17:55.1962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,175.63*50
2025-06-21T07:17:56.1963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,175.47*53
2025-06-21T07:17:57.1969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,175.15*5A
2025-06-21T07:17:58.1964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,174.79*52
2025-06-21T07:17:59.1960203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,174.75*5D
2025-06-21T07:18:00.1968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,174.87*77
2025-06-21T07:18:01.1969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,174.82*5C
2025-06-21T07:18:02.1964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,174.84*5D
2025-06-21T07:18:03.1969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,175.00*5A
2025-06-21T07:18:04.1963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,174.98*5B
2025-06-21T07:18:05.1969669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,174.90*5A
2025-06-21T07:18:06.1966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,174.91*53
2025-06-21T07:18:07.1963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,174.80*51
2025-06-21T07:18:08.1966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,174.67*57
2025-06-21T07:18:09.1962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,174.77*59
2025-06-21T07:18:10.1965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,174.90*5A
2025-06-21T07:18:11.1963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,174.87*5C
2025-06-21T07:18:12.1965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,174.71*58
2025-06-21T07:18:13.1969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,174.79*7E
2025-06-21T07:18:14.1960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,175.05*7A
2025-06-21T07:18:15.1969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,175.07*54
2025-06-21T07:18:16.1961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,174.84*59
2025-06-21T07:18:17.1965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,174.74*52
2025-06-21T07:18:18.1969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,174.85*5F
2025-06-21T07:18:19.1966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,175.01*75
2025-06-21T07:18:20.1968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,175.15*73
2025-06-21T07:18:21.1965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,175.10*59
2025-06-21T07:18:22.1966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,175.07*5A
2025-06-21T07:18:23.1962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,175.03*5E
2025-06-21T07:18:24.1970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,174.98*56
2025-06-21T07:18:25.1966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,175.14*76
2025-06-21T07:18:26.1963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,175.35*7F
2025-06-21T07:18:27.1961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,175.23*5F
2025-06-21T07:18:28.1963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,175.19*50
2025-06-21T07:18:29.1966228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,175.28*5E
2025-06-21T07:18:30.1961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,175.13*58
2025-06-21T07:18:31.1967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,174.99*5C
2025-06-21T07:18:32.1969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,175.13*79
2025-06-21T07:18:33.1965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.62,175.38*79
2025-06-21T07:18:34.1962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,175.48*7E
2025-06-21T07:18:35.1965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,175.39*55
2025-06-21T07:18:36.1968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.91,175.15*5D
2025-06-21T07:18:37.1960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,175.06*51
2025-06-21T07:18:38.1963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,175.27*73
2025-06-21T07:18:39.1963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.94,175.49*75
2025-06-21T07:18:40.1966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,175.36*52
2025-06-21T07:18:41.1963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.59,175.04*55
2025-06-21T07:18:42.1965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,174.98*56
2025-06-21T07:18:43.1964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,175.26*76
2025-06-21T07:18:44.1969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,175.35*76
2025-06-21T07:18:45.1966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,175.25*5D
2025-06-21T07:18:46.1961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,175.33*59
2025-06-21T07:18:47.1967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,175.36*52
2025-06-21T07:18:48.1971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,175.17*51
2025-06-21T07:18:49.1965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,174.98*57
2025-06-21T07:18:50.1966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,175.07*5F
2025-06-21T07:18:51.1961036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,175.25*77
2025-06-21T07:18:52.1964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,175.08*54
2025-06-21T07:18:53.1961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,174.71*5B
2025-06-21T07:18:54.1969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,174.84*5A
2025-06-21T07:18:55.1966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.00,175.44*7F
2025-06-21T07:18:56.1968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,175.67*7D
2025-06-21T07:18:57.1967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,175.47*51
2025-06-21T07:18:58.1967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.74,175.25*5C
2025-06-21T07:18:59.1970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,175.11*59
2025-06-21T07:19:00.1962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,175.12*57
2025-06-21T07:19:01.1965442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,175.04*71
2025-06-21T07:19:02.1967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,174.73*57
2025-06-21T07:19:03.1963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,174.74*59
2025-06-21T07:19:04.1963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,175.12*5C
2025-06-21T07:19:05.1970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,175.33*7A
2025-06-21T07:19:06.1962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,175.28*75
2025-06-21T07:19:07.1949863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,175.30*52
2025-06-21T07:19:08.1969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,175.54*56
2025-06-21T07:19:09.1966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,175.61*52
2025-06-21T07:19:10.1966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,175.22*56
2025-06-21T07:19:11.1963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,174.73*53
2025-06-21T07:19:12.1965669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,174.74*55
2025-06-21T07:19:13.1963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,175.03*70
2025-06-21T07:19:14.1966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.69,175.20*7D
2025-06-21T07:19:15.1966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,175.17*77
2025-06-21T07:19:16.1969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,175.38*5F
2025-06-21T07:19:17.1966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,175.71*50
2025-06-21T07:19:18.1968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,175.84*52
2025-06-21T07:19:19.1964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,175.54*56
2025-06-21T07:19:20.1964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.44,175.10*51
2025-06-21T07:19:21.1960812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.01,175.10*55
2025-06-21T07:19:22.1965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,175.22*54
2025-06-21T07:19:23.1960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.70,175.02*7F
2025-06-21T07:19:24.1960794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,174.79*73
2025-06-21T07:19:25.1967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,174.84*73
2025-06-21T07:19:26.1971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,175.06*53
2025-06-21T07:19:27.1965561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,175.29*58
2025-06-21T07:19:28.1968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,175.41*7F
2025-06-21T07:19:29.1962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,175.34*56
2025-06-21T07:19:30.1965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,175.19*57
2025-06-21T07:19:31.1961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.62,175.01*52
2025-06-21T07:19:32.1962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,174.66*5D
2025-06-21T07:19:33.1968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,174.36*51
2025-06-21T07:19:34.1971273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,174.31*78
2025-06-21T07:19:35.1963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,174.40*70
2025-06-21T07:19:36.1963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,174.64*7C
2025-06-21T07:19:37.1970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,174.82*58
2025-06-21T07:19:38.1962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,174.86*56
2025-06-21T07:19:39.1969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,175.09*76
2025-06-21T07:19:40.1963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,175.31*75
2025-06-21T07:19:41.1968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,175.23*52
2025-06-21T07:19:42.1961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.62,174.81*5E
2025-06-21T07:19:43.1967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,174.46*52
2025-06-21T07:19:44.1971476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,174.43*55
2025-06-21T07:19:45.1965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,174.47*7A
2025-06-21T07:19:46.1970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,174.43*7D
2025-06-21T07:19:47.1964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,174.48*74
2025-06-21T07:19:48.1965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,174.71*57
2025-06-21T07:19:49.1961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,174.85*5E
2025-06-21T07:19:50.1964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,174.82*5E
2025-06-21T07:19:51.1965597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,174.77*56
2025-06-21T07:19:52.1964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,174.75*5D
2025-06-21T07:19:53.1963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,174.68*53
2025-06-21T07:19:54.1973757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,174.60*5C
2025-06-21T07:19:55.1969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,174.53*56
2025-06-21T07:19:56.1968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,174.38*52
2025-06-21T07:19:57.2016806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,174.26*51
2025-06-21T07:19:58.1969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,174.22*5B
2025-06-21T07:19:59.1965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,174.35*50
2025-06-21T07:20:00.1963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,174.64*7B
2025-06-21T07:20:01.1969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,174.63*52
2025-06-21T07:20:02.1960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,174.44*7C
2025-06-21T07:20:03.1968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,174.51*54
2025-06-21T07:20:04.1966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,174.73*53
2025-06-21T07:20:05.1967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,174.52*57
2025-06-21T07:20:06.1962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.34,174.27*58
2025-06-21T07:20:07.1967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,174.38*55
2025-06-21T07:20:08.1962002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,174.62*54
2025-06-21T07:20:09.1964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,174.57*5E
2025-06-21T07:20:10.1964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,174.19*59
2025-06-21T07:20:11.1960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,174.10*5E
2025-06-21T07:20:12.1962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,174.43*73
2025-06-21T07:20:13.1968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,174.75*70
2025-06-21T07:20:14.1961183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,174.88*53
2025-06-21T07:20:15.1969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,174.96*56
2025-06-21T07:20:16.1971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,175.05*5D
2025-06-21T07:20:17.1966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,174.97*51
2025-06-21T07:20:18.1967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,174.89*5B
2025-06-21T07:20:19.1967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,174.96*73
2025-06-21T07:20:20.1963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,174.88*7A
2025-06-21T07:20:21.1970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,174.63*5D
2025-06-21T07:20:22.1961061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,174.58*53
2025-06-21T07:20:23.1963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,174.99*7A
2025-06-21T07:20:24.1963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,175.53*7C
2025-06-21T07:20:25.1969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,175.74*79
2025-06-21T07:20:26.1964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.24,175.46*50
2025-06-21T07:20:27.1970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.62,175.13*58
2025-06-21T07:20:28.1962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.19,175.04*5F
2025-06-21T07:20:29.1962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,174.94*75
2025-06-21T07:20:30.1968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,174.59*7D
2025-06-21T07:20:31.1961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,174.46*76
2025-06-21T07:20:32.1970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,174.73*5E
2025-06-21T07:20:33.1965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,174.79*57
2025-06-21T07:20:34.1962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,174.64*79
2025-06-21T07:20:35.1968514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,174.72*7F
2025-06-21T07:20:36.1964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,174.82*54
2025-06-21T07:20:37.1965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.33,174.68*59
2025-06-21T07:20:38.1968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.50,174.42*52
2025-06-21T07:20:39.1963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,174.28*5A
2025-06-21T07:20:40.1966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,174.13*55
2025-06-21T07:20:41.1962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,173.86*56
2025-06-21T07:20:42.1964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,173.67*5C
2025-06-21T07:20:43.1970407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,173.84*5C
2025-06-21T07:20:44.1961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.91,174.30*72
2025-06-21T07:20:45.1968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.83,174.75*74
2025-06-21T07:20:46.1969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,174.80*76
2025-06-21T07:20:47.1969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,174.73*57
2025-06-21T07:20:48.1969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,174.87*51
2025-06-21T07:20:49.1961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,174.80*51
2025-06-21T07:20:50.1966416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,174.43*5B
2025-06-21T07:20:51.1963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,174.12*5C
2025-06-21T07:20:52.1962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,174.20*72
2025-06-21T07:20:53.1963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.30,174.65*7A
2025-06-21T07:20:54.1964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,174.95*73
2025-06-21T07:20:55.1969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,175.03*59
2025-06-21T07:20:56.1963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,175.30*5A
2025-06-21T07:20:57.1963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,175.64*76
2025-06-21T07:20:58.1961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,175.82*7C
2025-06-21T07:20:59.1962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,175.56*5E
2025-06-21T07:21:00.1963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.43,175.25*57
2025-06-21T07:21:01.1969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,175.20*56
2025-06-21T07:21:02.1962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,175.18*5D
2025-06-21T07:21:03.1966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,175.20*7B
2025-06-21T07:21:04.1961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,175.42*74
2025-06-21T07:21:05.1969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,175.63*52
2025-06-21T07:21:06.1969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,175.64*5F
2025-06-21T07:21:07.1966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,175.78*5A
2025-06-21T07:21:08.1967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,175.92*5A
2025-06-21T07:21:09.1964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,176.00*70
2025-06-21T07:21:10.1964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,175.98*73
2025-06-21T07:21:11.1961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,175.75*54
2025-06-21T07:21:12.1963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,175.60*50
2025-06-21T07:21:13.1969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,175.75*5A
2025-06-21T07:21:14.1961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,175.80*54
2025-06-21T07:21:15.1966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,175.66*7D
2025-06-21T07:21:16.1968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,175.77*78
2025-06-21T07:21:17.1964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,176.17*79
2025-06-21T07:21:18.1964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,176.37*76
2025-06-21T07:21:19.1969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,176.29*5C
2025-06-21T07:21:20.2060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,176.16*50
2025-06-21T07:21:21.1967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,176.06*51
2025-06-21T07:21:22.1967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,176.13*51
2025-06-21T07:21:23.1965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,176.23*55
2025-06-21T07:21:24.1968514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,175.98*53
2025-06-21T07:21:25.1965275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,175.68*5D
2025-06-21T07:21:26.1968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,175.71*58
2025-06-21T07:21:27.1967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,175.79*59
2025-06-21T07:21:28.1969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,175.80*7D
2025-06-21T07:21:29.1964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,175.79*7B
2025-06-21T07:21:30.1964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,175.97*75
2025-06-21T07:21:31.1960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,176.23*5C
2025-06-21T07:21:32.2062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,176.21*56
2025-06-21T07:21:33.2061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,176.06*52
2025-06-21T07:21:34.1967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,176.03*5A
2025-06-21T07:21:35.1962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,175.94*54
2025-06-21T07:21:36.2008705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,175.57*53
2025-06-21T07:21:37.2061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,175.42*5D
2025-06-21T07:21:38.1968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,175.57*76
2025-06-21T07:21:39.1960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,175.80*7B
2025-06-21T07:21:40.1961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.14,176.05*79
2025-06-21T07:21:41.1967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,176.20*7A
2025-06-21T07:21:42.1969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,176.20*5E
2025-06-21T07:21:43.2065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,176.02*50
2025-06-21T07:21:44.1967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.04,175.90*56
2025-06-21T07:21:45.2063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,175.92*55
2025-06-21T07:21:46.2064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,175.91*51
2025-06-21T07:21:47.2061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,175.77*54
2025-06-21T07:21:48.1964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,175.48*7D
2025-06-21T07:21:49.1965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,175.29*7D
2025-06-21T07:21:50.1968072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,175.32*7D
2025-06-21T07:21:51.1964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,175.46*59
2025-06-21T07:21:52.1966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,175.74*50
2025-06-21T07:21:53.2061037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,175.77*55
2025-06-21T07:21:54.2063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,175.60*53
2025-06-21T07:21:55.1969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,175.75*5E
2025-06-21T07:21:56.2065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,175.96*5A
2025-06-21T07:21:57.2061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,175.79*5A
2025-06-21T07:21:58.2063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,175.42*56
2025-06-21T07:21:59.1969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,175.29*5D
2025-06-21T07:22:00.1964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,175.41*7F
2025-06-21T07:22:01.1971348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,175.61*7E
2025-06-21T07:22:02.1967313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,175.71*5D
2025-06-21T07:22:03.1968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,175.84*5C
2025-06-21T07:22:04.1965397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,176.02*5E
2025-06-21T07:22:05.1961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,176.06*76
2025-06-21T07:22:06.2064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,175.94*52
2025-06-21T07:22:07.1971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,175.80*53
2025-06-21T07:22:08.2060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,175.66*5E
2025-06-21T07:22:09.2066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,175.53*57
2025-06-21T07:22:10.2069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,175.60*57
2025-06-21T07:22:11.1966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,175.79*74
2025-06-21T07:22:12.1967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,175.85*5D
2025-06-21T07:22:13.2064050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,175.85*5B
2025-06-21T07:22:14.1967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,175.83*57
2025-06-21T07:22:15.2063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,175.81*59
2025-06-21T07:22:16.2064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,175.68*53
2025-06-21T07:22:17.2060932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,175.54*57
2025-06-21T07:22:18.1981745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,175.58*77
2025-06-21T07:22:19.1969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,175.72*7C
2025-06-21T07:22:20.2061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,175.79*56
2025-06-21T07:22:21.2065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,175.76*52
2025-06-21T07:22:22.2061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,175.81*59
2025-06-21T07:22:23.2071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,175.85*5D
2025-06-21T07:22:24.2066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,175.70*59
2025-06-21T07:22:25.2060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,175.58*5B
2025-06-21T07:22:26.1963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,175.64*7C
2025-06-21T07:22:27.1968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,175.69*72
2025-06-21T07:22:28.2061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,175.65*54
2025-06-21T07:22:29.2067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,175.57*50
2025-06-21T07:22:30.2065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,175.53*51
2025-06-21T07:22:31.2068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,175.78*54
2025-06-21T07:22:32.1969787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,176.03*52
2025-06-21T07:22:33.2066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,175.97*58
2025-06-21T07:22:34.2065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,175.58*55
2025-06-21T07:22:35.2064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.67,175.36*52
2025-06-21T07:22:36.2066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,175.51*50
2025-06-21T07:22:37.2062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,175.62*7C
2025-06-21T07:22:38.2063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,175.53*74
2025-06-21T07:22:39.1971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,175.55*7F
2025-06-21T07:22:40.2061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,175.78*75
2025-06-21T07:22:41.2067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,175.92*58
2025-06-21T07:22:42.2067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,175.95*50
2025-06-21T07:22:43.2065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,175.92*5F
2025-06-21T07:22:44.2067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,175.76*51
2025-06-21T07:22:45.2065111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,175.69*5B
2025-06-21T07:22:46.2063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,175.59*51
2025-06-21T07:22:47.2063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,175.45*5B
2025-06-21T07:22:48.2061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,175.32*52
2025-06-21T07:22:49.2067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,175.31*7D
2025-06-21T07:22:50.1969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,175.43*79
2025-06-21T07:22:51.2061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,175.69*75
2025-06-21T07:22:52.2064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,176.00*7C
2025-06-21T07:22:53.2064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,175.98*70
2025-06-21T07:22:54.2064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,175.68*50
2025-06-21T07:22:55.2069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.28,175.50*5A
2025-06-21T07:22:56.2069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,175.55*56
2025-06-21T07:22:57.2066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,175.57*7E
2025-06-21T07:22:58.2062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,175.25*72
2025-06-21T07:22:59.2069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,175.02*7F
2025-06-21T07:23:00.2064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,175.36*50
2025-06-21T07:23:01.2061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,175.78*50
2025-06-21T07:23:02.2068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,175.79*57
2025-06-21T07:23:03.2068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,175.81*5B
2025-06-21T07:23:04.1971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,176.05*7D
2025-06-21T07:23:05.2067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,176.01*56
2025-06-21T07:23:06.2079408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,175.63*54
2025-06-21T07:23:07.2065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,175.36*55
2025-06-21T07:23:08.2067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,175.44*55
2025-06-21T07:23:09.2064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,175.63*7A
2025-06-21T07:23:10.2066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,175.69*52
2025-06-21T07:23:11.2061284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,175.74*53
2025-06-21T07:23:12.2095715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,175.92*50
2025-06-21T07:23:13.2069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,176.22*7E
2025-06-21T07:23:14.2061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,176.28*72
2025-06-21T07:23:15.2067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,175.92*5A
2025-06-21T07:23:16.2067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,175.67*5D
2025-06-21T07:23:17.2071166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,175.82*57
2025-06-21T07:23:18.2063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,175.95*72
2025-06-21T07:23:19.2068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,175.90*58
2025-06-21T07:23:20.2067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,175.98*51
2025-06-21T07:23:21.2063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,176.15*57
2025-06-21T07:23:22.2063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,176.28*5F
2025-06-21T07:23:23.2064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,176.36*56
2025-06-21T07:23:24.2067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,176.26*5E
2025-06-21T07:23:25.2064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,176.04*50
2025-06-21T07:23:26.2031394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,175.85*5F
2025-06-21T07:23:27.2067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,175.76*5F
2025-06-21T07:23:28.2061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,175.77*53
2025-06-21T07:23:29.2067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,175.95*75
2025-06-21T07:23:30.2062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,175.99*73
2025-06-21T07:23:31.2064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,175.88*56
2025-06-21T07:23:32.2068739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,175.87*5F
2025-06-21T07:23:33.2062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,175.97*53
2025-06-21T07:23:34.2066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,175.83*5C
2025-06-21T07:23:35.2068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,175.54*51
2025-06-21T07:23:36.2061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,175.44*53
2025-06-21T07:23:37.2067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,175.53*75
2025-06-21T07:23:38.2069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,175.56*76
2025-06-21T07:23:39.2065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,175.56*7C
2025-06-21T07:23:40.2071378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,175.66*5A
2025-06-21T07:23:41.2066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,175.89*5A
2025-06-21T07:23:42.2070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,176.07*5D
2025-06-21T07:23:43.2061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,175.85*5A
2025-06-21T07:23:44.2065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,175.48*5A
2025-06-21T07:23:45.2067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,175.58*53
2025-06-21T07:23:46.2064006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,175.81*77
2025-06-21T07:23:47.2069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,175.67*55
2025-06-21T07:23:48.2064390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,175.39*59
2025-06-21T07:23:49.2064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,175.48*5B
2025-06-21T07:23:50.2067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,175.88*70
2025-06-21T07:23:51.2063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.60,176.25*79
2025-06-21T07:23:52.2064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,176.22*55
2025-06-21T07:23:53.2062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.67,175.93*59
2025-06-21T07:23:54.2062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,175.70*53
2025-06-21T07:23:55.2068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,175.74*7F
2025-06-21T07:23:56.2061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,175.91*74
2025-06-21T07:23:57.2065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,175.98*5A
2025-06-21T07:23:58.2105118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,176.09*57
2025-06-21T07:23:59.2068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,176.17*56
2025-06-21T07:24:00.2071265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,176.11*7E
2025-06-21T07:24:01.2066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,175.99*79
2025-06-21T07:24:02.2068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,175.99*5E
2025-06-21T07:24:03.2063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,176.07*57
2025-06-21T07:24:04.2061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,175.93*53
2025-06-21T07:24:05.2066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,175.80*5A
2025-06-21T07:24:06.2068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,175.90*72
2025-06-21T07:24:07.2064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,175.94*79
2025-06-21T07:24:08.2076164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,175.89*54
2025-06-21T07:24:09.2062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,175.97*53
2025-06-21T07:24:10.2070509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,175.95*5D
2025-06-21T07:24:11.2067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,175.94*58
2025-06-21T07:24:12.2070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,176.05*5C
2025-06-21T07:24:13.2069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,176.13*71
2025-06-21T07:24:14.2066618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,175.99*5C
2025-06-21T07:24:15.2067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,175.75*59
2025-06-21T07:24:16.2066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,175.63*53
2025-06-21T07:24:17.2062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,175.70*73
2025-06-21T07:24:18.2060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.40,175.91*78
2025-06-21T07:24:19.2067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,175.99*7B
2025-06-21T07:24:20.2068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,176.04*51
2025-06-21T07:24:21.2064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,176.16*56
2025-06-21T07:24:22.2086436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,176.32*57
2025-06-21T07:24:23.2067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,176.40*5F
2025-06-21T07:24:24.2065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,176.24*7A
2025-06-21T07:24:25.2062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,176.00*59
2025-06-21T07:24:26.2062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,175.96*79
2025-06-21T07:24:27.2063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,176.17*7F
2025-06-21T07:24:28.2065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,176.26*58
2025-06-21T07:24:29.2069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,176.26*5A
2025-06-21T07:24:30.2068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,176.32*52
2025-06-21T07:24:31.2067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,176.67*58
2025-06-21T07:24:32.2061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,176.88*7B
2025-06-21T07:24:33.2068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,176.72*54
2025-06-21T07:24:34.2062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,176.52*5A
2025-06-21T07:24:35.2066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,176.45*59
2025-06-21T07:24:36.2067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,176.39*78
2025-06-21T07:24:37.2064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,176.33*7A
2025-06-21T07:24:38.2066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,176.37*7D
2025-06-21T07:24:39.2060748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,176.58*50
2025-06-21T07:24:40.2062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,176.65*5F
2025-06-21T07:24:41.2069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,176.45*5F
2025-06-21T07:24:42.2070858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,176.31*56
2025-06-21T07:24:43.2066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,176.56*75
2025-06-21T07:24:44.2069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,176.87*79
2025-06-21T07:24:45.2068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,176.84*50
2025-06-21T07:24:46.2061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,176.69*58
2025-06-21T07:24:47.2067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,176.68*59
2025-06-21T07:24:48.2071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,176.72*74
2025-06-21T07:24:49.2062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,176.66*72
2025-06-21T07:24:50.2066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,176.63*57
2025-06-21T07:24:51.2065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,176.67*5C
2025-06-21T07:24:52.2067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,176.97*53
2025-06-21T07:24:53.2065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,177.27*72
2025-06-21T07:24:54.2066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,177.17*70
2025-06-21T07:24:55.2064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,177.00*52
2025-06-21T07:24:56.2068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,177.23*59
2025-06-21T07:24:57.2063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,177.56*75
2025-06-21T07:24:58.2067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,177.44*78
2025-06-21T07:24:59.2062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,177.04*50
2025-06-21T07:25:00.2069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,176.88*59
2025-06-21T07:25:01.2065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,177.22*5A
2025-06-21T07:25:02.2067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,177.58*59
2025-06-21T07:25:03.2061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,177.50*56
2025-06-21T07:25:04.2064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,177.24*5F
2025-06-21T07:25:05.2064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,177.11*79
2025-06-21T07:25:06.2065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,177.23*7C
2025-06-21T07:25:07.2062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,177.20*59
2025-06-21T07:25:08.2070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,177.03*54
2025-06-21T07:25:09.2067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,176.96*5D
2025-06-21T07:25:10.2068395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,177.10*5A
2025-06-21T07:25:11.2064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,177.19*5C
2025-06-21T07:25:12.2062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,177.17*59
2025-06-21T07:25:13.2068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,177.02*52
2025-06-21T07:25:14.2069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,176.95*78
2025-06-21T07:25:15.2064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,177.19*7E
2025-06-21T07:25:16.2066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,177.32*7D
2025-06-21T07:25:17.2063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,177.09*5D
2025-06-21T07:25:18.2062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,176.78*52
2025-06-21T07:25:19.2070551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,176.90*53
2025-06-21T07:25:20.2069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,177.39*7D
2025-06-21T07:25:21.2066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,177.66*53
2025-06-21T07:25:22.2067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,177.51*57
2025-06-21T07:25:23.2063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.37,177.37*50
2025-06-21T07:25:24.2068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,177.39*58
2025-06-21T07:25:25.2064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,177.50*77
2025-06-21T07:25:26.2064990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.62,177.59*7E
2025-06-21T07:25:27.2060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,177.60*79
2025-06-21T07:25:28.2063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,177.43*54
2025-06-21T07:25:29.2070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,177.41*5D
2025-06-21T07:25:30.2070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,177.68*52
2025-06-21T07:25:31.2065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,177.99*70
2025-06-21T07:25:32.2062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,178.09*56
2025-06-21T07:25:33.2059371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,178.03*5E
2025-06-21T07:25:34.2069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,177.98*52
2025-06-21T07:25:35.2065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,177.96*51
2025-06-21T07:25:36.2064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,177.98*75
2025-06-21T07:25:37.2061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,178.02*5E
2025-06-21T07:25:38.2068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,177.96*5A
2025-06-21T07:25:39.2065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,177.82*52
2025-06-21T07:25:40.2064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,177.75*50
2025-06-21T07:25:41.2061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,177.96*77
2025-06-21T07:25:42.2059745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.66,178.41*7C
2025-06-21T07:25:43.2066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,178.55*7B
2025-06-21T07:25:44.2065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,178.19*51
2025-06-21T07:25:45.2060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,177.85*5F
2025-06-21T07:25:46.2060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,177.73*59
2025-06-21T07:25:47.2066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,177.73*55
2025-06-21T07:25:48.2066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,177.94*7B
2025-06-21T07:25:49.2062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,177.92*57
2025-06-21T07:25:50.2063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,177.54*5E
2025-06-21T07:25:51.2070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,177.34*53
2025-06-21T07:25:52.2062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,177.61*77
2025-06-21T07:25:53.2068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.14,178.03*79
2025-06-21T07:25:54.2070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.79,178.14*7B
2025-06-21T07:25:55.2066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,177.97*53
2025-06-21T07:25:56.2069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.03,177.70*51
2025-06-21T07:25:57.2063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.40,177.50*5A
2025-06-21T07:25:58.2066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,177.51*5C
2025-06-21T07:25:59.2103452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,177.63*55
2025-06-21T07:26:00.2063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,177.61*50
2025-06-21T07:26:01.2068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,177.46*50
2025-06-21T07:26:02.2062066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,177.36*52
2025-06-21T07:26:03.2068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,177.39*77
2025-06-21T07:26:04.2068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,177.49*76
2025-06-21T07:26:05.2064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,177.60*73
2025-06-21T07:26:06.2063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,177.61*59
2025-06-21T07:26:07.2064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,177.48*5A
2025-06-21T07:26:08.2068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,177.29*5E
2025-06-21T07:26:09.2064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,177.18*5F
2025-06-21T07:26:10.2067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,177.11*5E
2025-06-21T07:26:11.2066272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,176.92*7D
2025-06-21T07:26:12.2060848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,176.64*74
2025-06-21T07:26:13.2067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,176.68*73
2025-06-21T07:26:14.2068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,177.08*7B
2025-06-21T07:26:15.2062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,177.27*5D
2025-06-21T07:26:16.2062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,177.01*58
2025-06-21T07:26:17.2069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,176.83*54
2025-06-21T07:26:18.2064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,176.85*50
2025-06-21T07:26:19.2071346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,176.78*73
2025-06-21T07:26:20.2062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,176.61*53
2025-06-21T07:26:21.2070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,176.68*5E
2025-06-21T07:26:22.2069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,176.67*55
2025-06-21T07:26:23.2065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,176.33*58
2025-06-21T07:26:24.2067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,176.14*50
2025-06-21T07:26:25.2063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,176.35*50
2025-06-21T07:26:26.2070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,176.71*7A
2025-06-21T07:26:27.2062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,176.64*52
2025-06-21T07:26:28.2064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,176.30*50
2025-06-21T07:26:29.2060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,176.18*5B
2025-06-21T07:26:30.2062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.79,176.28*7B
2025-06-21T07:26:31.2068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,176.35*76
2025-06-21T07:26:32.2061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,176.28*55
2025-06-21T07:26:33.2067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.30,176.19*50
2025-06-21T07:26:34.2062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,176.20*56
2025-06-21T07:26:35.2064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,176.30*52
2025-06-21T07:26:36.2066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,176.31*76
2025-06-21T07:26:37.2063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,176.26*7C
2025-06-21T07:26:38.2068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,176.20*55
2025-06-21T07:26:39.2062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,176.21*7C
2025-06-21T07:26:40.2061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,176.24*50
2025-06-21T07:26:41.2066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,176.29*52
2025-06-21T07:26:42.2068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,176.26*5A
2025-06-21T07:26:43.2067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,176.46*58
2025-06-21T07:26:44.2062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,176.86*5B
2025-06-21T07:26:45.2071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,176.73*5C
2025-06-21T07:26:46.2066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,176.38*5A
2025-06-21T07:26:47.2067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,176.33*56
2025-06-21T07:26:48.2070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,176.50*7B
2025-06-21T07:26:49.2065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,176.61*7C
2025-06-21T07:26:50.2069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,176.50*7A
2025-06-21T07:26:51.2082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,176.61*56
2025-06-21T07:26:52.2066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,177.04*52
2025-06-21T07:26:53.2064829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,177.22*76
2025-06-21T07:26:54.2066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,177.03*54
2025-06-21T07:26:55.2065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.15,176.81*5E
2025-06-21T07:26:56.2066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,176.80*58
2025-06-21T07:26:57.2065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,176.82*55
2025-06-21T07:26:58.2065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,176.82*70
2025-06-21T07:26:59.2062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,176.87*71
2025-06-21T07:27:00.2064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,176.72*54
2025-06-21T07:27:01.2069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,176.47*52
2025-06-21T07:27:02.2061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,176.66*7A
2025-06-21T07:27:03.2070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,177.12*76
2025-06-21T07:27:04.2061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,177.16*51
2025-06-21T07:27:05.2067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.70,176.84*59
2025-06-21T07:27:06.2070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.95,176.64*55
2025-06-21T07:27:07.2065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,176.50*51
2025-06-21T07:27:08.2064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,176.45*71
2025-06-21T07:27:09.2068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,176.46*78
2025-06-21T07:27:10.2067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,176.38*77
2025-06-21T07:27:11.2063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,176.24*53
2025-06-21T07:27:12.2064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,176.31*7E
2025-06-21T07:27:13.2071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,176.46*72
2025-06-21T07:27:14.2064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,176.54*57
2025-06-21T07:27:15.2071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.45,176.53*50
2025-06-21T07:27:16.2062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,176.27*53
2025-06-21T07:27:17.2069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,175.95*5C
2025-06-21T07:27:18.2062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,175.88*7A
2025-06-21T07:27:19.2068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,175.99*7B
2025-06-21T07:27:20.2065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,176.00*7E
2025-06-21T07:27:21.2061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,175.84*53
2025-06-21T07:27:22.2063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,175.87*7C
2025-06-21T07:27:23.2069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,176.12*77
2025-06-21T07:27:24.2060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,176.26*7D
2025-06-21T07:27:25.2066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,176.11*5B
2025-06-21T07:27:26.2067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.92,175.97*54
2025-06-21T07:27:27.2064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.10,175.96*5F
2025-06-21T07:27:28.2068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,175.86*54
2025-06-21T07:27:29.2063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,175.60*53
2025-06-21T07:27:30.2066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.78,175.56*74
2025-06-21T07:27:31.2062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.36,175.78*74
2025-06-21T07:27:32.2063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,175.97*7B
2025-06-21T07:27:33.2064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,175.98*52
2025-06-21T07:27:34.2067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.01,176.01*5D
2025-06-21T07:27:35.2060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,176.24*5E
2025-06-21T07:27:36.2063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,176.50*55
2025-06-21T07:27:37.2063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,176.47*55
2025-06-21T07:27:38.2070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.67,176.15*56
2025-06-21T07:27:39.2066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.55,175.86*59
2025-06-21T07:27:40.2070989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,175.73*50
2025-06-21T07:27:41.2065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,175.86*70
2025-06-21T07:27:42.2061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.34,176.20*70
2025-06-21T07:27:43.2067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,176.42*79
2025-06-21T07:27:44.2069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,176.67*52
2025-06-21T07:27:45.2064490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,177.02*51
2025-06-21T07:27:46.2065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,177.07*57
2025-06-21T07:27:47.2061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.05,176.88*57
2025-06-21T07:27:48.2063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,176.72*5E
2025-06-21T07:27:49.2068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,176.68*57
2025-06-21T07:27:50.2068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,176.68*74
2025-06-21T07:27:51.2065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,176.71*71
2025-06-21T07:27:52.2067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,176.72*77
2025-06-21T07:27:53.2062459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,176.88*74
2025-06-21T07:27:54.2065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,177.32*70
2025-06-21T07:27:55.2061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,177.75*5D
2025-06-21T07:27:56.2062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,177.61*5C
2025-06-21T07:27:57.2069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.01,177.05*5B
2025-06-21T07:27:58.2060408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,176.98*53
2025-06-21T07:27:59.2067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,177.30*54
2025-06-21T07:28:00.2070753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,177.22*7E
2025-06-21T07:28:01.2066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,176.86*75
2025-06-21T07:28:02.2069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,176.71*56
2025-06-21T07:28:03.2065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,176.88*51
2025-06-21T07:28:04.2065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,177.20*5A
2025-06-21T07:28:05.2066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,177.50*51
2025-06-21T07:28:06.2069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,177.43*50
2025-06-21T07:28:07.2064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,177.18*58
2025-06-21T07:28:08.2061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,177.04*5A
2025-06-21T07:28:09.2061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,177.06*53
2025-06-21T07:28:10.2063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,177.10*5A
2025-06-21T07:28:11.2061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,176.93*52
2025-06-21T07:28:12.2064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,176.79*50
2025-06-21T07:28:13.2064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,177.00*7D
2025-06-21T07:28:14.2068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,177.18*76
2025-06-21T07:28:15.2063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,177.12*50
2025-06-21T07:28:16.2063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,177.19*56
2025-06-21T07:28:17.2070688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,177.33*51
2025-06-21T07:28:18.2064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,177.24*72
2025-06-21T07:28:19.2065223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,177.13*57
2025-06-21T07:28:20.2068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,177.24*51
2025-06-21T07:28:21.2066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,177.37*5B
2025-06-21T07:28:22.2065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,177.34*5E
2025-06-21T07:28:23.2062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,177.34*5D
2025-06-21T07:28:24.2063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,177.56*78
2025-06-21T07:28:25.2066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,177.74*71
2025-06-21T07:28:26.2069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,177.65*5C
2025-06-21T07:28:27.2065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,177.55*50
2025-06-21T07:28:28.2069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,177.65*55
2025-06-21T07:28:29.2066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,177.73*56
2025-06-21T07:28:30.2065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,177.73*50
2025-06-21T07:28:31.2061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,177.76*51
2025-06-21T07:28:32.2066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,177.65*55
2025-06-21T07:28:33.2061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,177.61*55
2025-06-21T07:28:34.2060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,177.80*71
2025-06-21T07:28:35.2061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,177.86*77
2025-06-21T07:28:36.2065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,177.65*58
2025-06-21T07:28:37.2070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,177.55*51
2025-06-21T07:28:38.2061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,177.77*5A
2025-06-21T07:28:39.2068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,178.01*76
2025-06-21T07:28:40.2061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,177.98*59
2025-06-21T07:28:41.2067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,177.88*54
2025-06-21T07:28:42.2069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,177.96*53
2025-06-21T07:28:43.2062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,177.98*56
2025-06-21T07:28:44.2116874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,177.87*56
2025-06-21T07:28:45.2063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,177.76*71
2025-06-21T07:28:46.2065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,177.84*77
2025-06-21T07:28:47.2065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,177.90*79
2025-06-21T07:28:48.2068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,178.01*58
2025-06-21T07:28:49.2064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,178.18*59
2025-06-21T07:28:50.2062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,178.14*5F
2025-06-21T07:28:51.2070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,177.94*5B
2025-06-21T07:28:52.2063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,177.92*58
2025-06-21T07:28:53.2069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,178.02*73
2025-06-21T07:28:54.2062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.47,177.91*7A
2025-06-21T07:28:55.2066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,177.77*79
2025-06-21T07:28:56.2069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,177.77*5E
2025-06-21T07:28:57.2068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,177.83*5C
2025-06-21T07:28:58.2061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,177.84*52
2025-06-21T07:28:59.2066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,177.89*5C
2025-06-21T07:29:00.2069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,178.12*70
2025-06-21T07:29:01.2065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,178.24*78
2025-06-21T07:29:02.2070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,177.78*5E
2025-06-21T07:29:03.2068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.02,177.34*52
2025-06-21T07:29:04.2065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,177.53*54
2025-06-21T07:29:05.2067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,177.91*73
2025-06-21T07:29:06.2069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,177.91*7F
2025-06-21T07:29:07.2067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,177.75*59
2025-06-21T07:29:08.2061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,177.75*5C
2025-06-21T07:29:09.2071105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,178.03*52
2025-06-21T07:29:10.2061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,178.29*7F
2025-06-21T07:29:11.2068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,178.13*7E
2025-06-21T07:29:12.2070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,177.72*55
2025-06-21T07:29:13.2065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.59,177.58*5F
2025-06-21T07:29:14.2069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,177.66*54
2025-06-21T07:29:15.2064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,177.69*53
2025-06-21T07:29:16.2062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,177.71*79
2025-06-21T07:29:17.2068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,177.66*71
2025-06-21T07:29:18.2061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,177.63*71
2025-06-21T07:29:19.2069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,177.66*7D
2025-06-21T07:29:20.2066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,177.58*59
2025-06-21T07:29:21.2062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.77,177.44*51
2025-06-21T07:29:22.2064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.46,177.45*50
2025-06-21T07:29:23.2070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,177.48*5B
2025-06-21T07:29:24.2061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,177.31*5E
2025-06-21T07:29:25.2110419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,177.03*7B
2025-06-21T07:29:26.2062137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,176.83*79
2025-06-21T07:29:27.2069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,176.81*5C
2025-06-21T07:29:28.2064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,176.99*5E
2025-06-21T07:29:29.2063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,177.16*5D
2025-06-21T07:29:30.2067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,177.01*59
2025-06-21T07:29:31.2069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,176.71*54
2025-06-21T07:29:32.2060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,176.71*5A
2025-06-21T07:29:33.2067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,176.96*7F
2025-06-21T07:29:34.2068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,177.00*51
2025-06-21T07:29:35.2065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,176.63*5D
2025-06-21T07:29:36.2067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.32,176.23*55
2025-06-21T07:29:37.2062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,176.26*5B
2025-06-21T07:29:38.2071546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,176.51*79
2025-06-21T07:29:39.2067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,176.45*7F
2025-06-21T07:29:40.2070086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,176.24*5F
2025-06-21T07:29:41.2065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,176.23*57
2025-06-21T07:29:42.2061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,176.49*76
2025-06-21T07:29:43.2067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,176.77*7F
2025-06-21T07:29:44.2062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,176.65*59
2025-06-21T07:29:45.2067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.24,176.23*5C
2025-06-21T07:29:46.2101951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.13,175.88*50
2025-06-21T07:29:47.2068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,176.00*50
2025-06-21T07:29:48.2068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.91,176.41*7C
2025-06-21T07:29:49.2070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,176.63*73
2025-06-21T07:29:50.2071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,176.55*5F
2025-06-21T07:29:51.2065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.97,176.24*5C
2025-06-21T07:29:52.2068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,176.13*5B
2025-06-21T07:29:53.2064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,176.39*76
2025-06-21T07:29:54.2065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.71,176.59*78
2025-06-21T07:29:55.2060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,176.31*7E
2025-06-21T07:29:56.2065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,175.93*5C
2025-06-21T07:29:57.2069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,176.07*58
2025-06-21T07:29:58.2069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,176.52*57
2025-06-21T07:29:59.2065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,176.66*58
2025-06-21T07:30:00.2065898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,176.42*5E
2025-06-21T07:30:01.2061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,176.30*5A
2025-06-21T07:30:02.2062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,176.33*53
2025-06-21T07:30:03.2060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,176.21*50
2025-06-21T07:30:04.2068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,176.02*79
2025-06-21T07:30:05.2070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,176.05*7D
2025-06-21T07:30:06.2061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,176.03*76
2025-06-21T07:30:07.2067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,175.99*57
2025-06-21T07:30:08.2062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,176.22*51
2025-06-21T07:30:09.2068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,176.49*59
2025-06-21T07:30:10.2068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,176.34*5A
2025-06-21T07:30:11.2063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,176.01*52
2025-06-21T07:30:12.2065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,175.91*59
2025-06-21T07:30:13.2070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,175.91*5C
2025-06-21T07:30:14.2069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,175.73*53
2025-06-21T07:30:15.2065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,175.45*5A
2025-06-21T07:30:16.2068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,175.58*56
2025-06-21T07:30:17.2065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,175.87*70
2025-06-21T07:30:18.2062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,176.02*7F
2025-06-21T07:30:19.2068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,176.17*5C
2025-06-21T07:30:20.2068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.22,176.13*51
2025-06-21T07:30:21.2065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.23,175.74*59
2025-06-21T07:30:22.2066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,175.37*59
2025-06-21T07:30:23.2063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,175.38*71
2025-06-21T07:30:24.2059971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.46,175.51*7D
2025-06-21T07:30:25.2067195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,175.50*7B
2025-06-21T07:30:26.2062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,175.38*5F
2025-06-21T07:30:27.2064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.57,175.34*54
2025-06-21T07:30:28.2066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,175.51*5D
2025-06-21T07:30:29.2067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.97,175.71*73
2025-06-21T07:30:30.2069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,175.62*7D
2025-06-21T07:30:31.2070585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,175.36*52
2025-06-21T07:30:32.2070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,175.25*53
2025-06-21T07:30:33.2067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,175.16*50
2025-06-21T07:30:34.2068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,174.97*5C
2025-06-21T07:30:35.2064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,175.06*54
2025-06-21T07:30:36.2065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,175.42*72
2025-06-21T07:30:37.2064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,175.69*59
2025-06-21T07:30:38.2066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,175.65*55
2025-06-21T07:30:39.2069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,175.39*53
2025-06-21T07:30:40.2065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,175.18*56
2025-06-21T07:30:41.2069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,175.31*7C
2025-06-21T07:30:42.2097390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.14,175.53*70
2025-06-21T07:30:43.2063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,175.52*5E
2025-06-21T07:30:44.2067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,175.28*5E
2025-06-21T07:30:45.2162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,175.29*5F
2025-06-21T07:30:46.2163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,175.65*55
2025-06-21T07:30:47.2068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,175.94*73
2025-06-21T07:30:48.2161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,175.82*51
2025-06-21T07:30:49.2066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.10,175.46*52
2025-06-21T07:30:50.2070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,175.29*54
2025-06-21T07:30:51.2065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.11,175.27*71
2025-06-21T07:30:52.2062841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.31,175.34*78
2025-06-21T07:30:53.2064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,175.30*7E
2025-06-21T07:30:54.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,175.14*5B
2025-06-21T07:30:55.2164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.78,175.02*5E
2025-06-21T07:30:56.2169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,175.28*5E
2025-06-21T07:30:57.2066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,175.71*7C
2025-06-21T07:30:58.2068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,175.63*5A
2025-06-21T07:30:59.2162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.29,175.19*53
2025-06-21T07:31:00.2165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,175.03*56
2025-06-21T07:31:01.2137325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,175.23*7A
2025-06-21T07:31:02.2066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.22,175.23*7F
2025-06-21T07:31:03.2062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,174.94*70
2025-06-21T07:31:04.2064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,174.79*72
2025-06-21T07:31:05.2065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,175.00*51
2025-06-21T07:31:06.2068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,175.30*5C
2025-06-21T07:31:07.2163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,175.40*5F
2025-06-21T07:31:08.2166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.96,175.24*5A
2025-06-21T07:31:09.2161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,175.01*55
2025-06-21T07:31:10.2162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,175.01*53
2025-06-21T07:31:11.2068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,175.17*78
2025-06-21T07:31:12.2069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,175.25*79
2025-06-21T07:31:13.2070104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,175.06*7F
2025-06-21T07:31:14.2068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,175.02*7E
2025-06-21T07:31:15.2064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,175.32*7A
2025-06-21T07:31:16.2162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,175.58*5F
2025-06-21T07:31:17.2070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,175.70*59
2025-06-21T07:31:18.2161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,175.78*57
2025-06-21T07:31:19.2168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,175.66*54
2025-06-21T07:31:20.2069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,175.56*51
2025-06-21T07:31:21.2164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,175.62*50
2025-06-21T07:31:22.2161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,175.70*51
2025-06-21T07:31:23.2167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,175.82*5B
2025-06-21T07:31:24.2068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,175.99*74
2025-06-21T07:31:25.2071166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,175.97*76
2025-06-21T07:31:26.2165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,175.89*50
2025-06-21T07:31:27.2164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,175.99*58
2025-06-21T07:31:28.2070990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,176.16*5B
2025-06-21T07:31:29.2160473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,176.10*51
2025-06-21T07:31:30.2166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,175.95*50
2025-06-21T07:31:31.2160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,175.78*58
2025-06-21T07:31:32.2164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,175.73*5D
2025-06-21T07:31:33.2166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,175.80*7C
2025-06-21T07:31:34.2068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,176.05*73
2025-06-21T07:31:35.2162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,176.23*78
2025-06-21T07:31:36.2069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,176.11*56
2025-06-21T07:31:37.2165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,175.91*5E
2025-06-21T07:31:38.2168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,175.87*57
2025-06-21T07:31:39.2064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,175.89*73
2025-06-21T07:31:40.2066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,175.78*7F
2025-06-21T07:31:41.2161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,175.66*55
2025-06-21T07:31:42.2165013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,175.77*57
2025-06-21T07:31:43.2167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,175.86*59
2025-06-21T07:31:44.2165618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,175.81*5E
2025-06-21T07:31:45.2170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,175.76*55
2025-06-21T07:31:46.2161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,175.73*7D
2025-06-21T07:31:47.2167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,175.61*70
2025-06-21T07:31:48.2170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,175.55*7A
2025-06-21T07:31:49.2067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,175.73*7A
2025-06-21T07:31:50.2069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,175.87*7E
2025-06-21T07:31:51.2169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,175.81*5A
2025-06-21T07:31:52.2166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,175.68*57
2025-06-21T07:31:53.2162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,175.55*5D
2025-06-21T07:31:54.2163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,175.58*58
2025-06-21T07:31:55.2161366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,175.82*74
2025-06-21T07:31:56.2162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,175.84*76
2025-06-21T07:31:57.2168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,175.53*57
2025-06-21T07:31:58.2165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,175.15*51
2025-06-21T07:31:59.2161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,175.12*71
2025-06-21T07:32:00.2163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,175.38*7F
2025-06-21T07:32:01.2069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,175.38*76
2025-06-21T07:32:02.2159745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.35,175.02*50
2025-06-21T07:32:03.2166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.07,174.81*5A
2025-06-21T07:32:04.2165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,174.92*5B
2025-06-21T07:32:05.2178657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,174.78*5B
2025-06-21T07:32:06.2164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,174.22*55
2025-06-21T07:32:07.2167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,173.85*58
2025-06-21T07:32:08.2169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,174.03*76
2025-06-21T07:32:09.2164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.44,174.31*76
2025-06-21T07:32:10.2163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,174.45*70
2025-06-21T07:32:11.2162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,174.59*5A
2025-06-21T07:32:12.2164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,174.54*5F
2025-06-21T07:32:13.2170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,174.41*55
2025-06-21T07:32:14.2161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,174.30*58
2025-06-21T07:32:15.2205757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,174.11*74
2025-06-21T07:32:16.2167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,174.08*75
2025-06-21T07:32:17.2163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,174.19*51
2025-06-21T07:32:18.2164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,174.17*55
2025-06-21T07:32:19.2161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,174.02*52
2025-06-21T07:32:20.2164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,174.21*5C
2025-06-21T07:32:21.2162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,174.56*5D
2025-06-21T07:32:22.2164673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,174.61*5E
2025-06-21T07:32:23.2171278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,174.36*54
2025-06-21T07:32:24.2161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,174.13*53
2025-06-21T07:32:25.2170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,174.11*74
2025-06-21T07:32:26.2164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,174.13*78
2025-06-21T07:32:27.2170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,174.06*55
2025-06-21T07:32:28.2159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,173.99*5C
2025-06-21T07:32:29.2164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,174.15*51
2025-06-21T07:32:30.2166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,174.32*7B
2025-06-21T07:32:31.2167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,174.17*54
2025-06-21T07:32:32.2170824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,173.99*5D
2025-06-21T07:32:33.2165794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,174.00*51
2025-06-21T07:32:34.2169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,174.11*54
2025-06-21T07:32:35.2161027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,174.11*5C
2025-06-21T07:32:36.2164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,173.88*53
2025-06-21T07:32:37.2161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,173.79*55
2025-06-21T07:32:38.2167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,173.98*73
2025-06-21T07:32:39.2162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,174.11*7E
2025-06-21T07:32:40.2164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,174.10*58
2025-06-21T07:32:41.2169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,174.14*55
2025-06-21T07:32:42.2161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,174.25*7A
2025-06-21T07:32:43.2168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,174.21*5B
2025-06-21T07:32:44.2168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,174.02*56
2025-06-21T07:32:45.2165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,173.98*56
2025-06-21T07:32:46.2165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,174.14*56
2025-06-21T07:32:47.2161353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,174.35*5C
2025-06-21T07:32:48.2190621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,174.42*5A
2025-06-21T07:32:49.2161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,174.35*57
2025-06-21T07:32:50.2162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,174.30*58
2025-06-21T07:32:51.2166644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,174.37*7F
2025-06-21T07:32:52.2164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.52,174.64*73
2025-06-21T07:32:53.2161630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,174.79*78
2025-06-21T07:32:54.2163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,174.55*5A
2025-06-21T07:32:55.2165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.10,174.39*5F
2025-06-21T07:32:56.2161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,174.62*52
2025-06-21T07:32:57.2165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.36,174.88*7D
2025-06-21T07:32:58.2165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,174.91*76
2025-06-21T07:32:59.2160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,174.82*5D
2025-06-21T07:33:00.2164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,174.76*53
2025-06-21T07:33:01.2170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,174.85*54
2025-06-21T07:33:02.2163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,174.98*5E
2025-06-21T07:33:03.2162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,175.02*5F
2025-06-21T07:33:04.2163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,174.89*52
2025-06-21T07:33:05.2169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,174.66*53
2025-06-21T07:33:06.2169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,174.57*79
2025-06-21T07:33:07.2165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,174.70*7A
2025-06-21T07:33:08.2161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,174.80*51
2025-06-21T07:33:09.2162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,174.87*5B
2025-06-21T07:33:10.2163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,174.99*50
2025-06-21T07:33:11.2168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,174.98*5E
2025-06-21T07:33:12.2169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.81,174.98*77
2025-06-21T07:33:13.2167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,175.09*73
2025-06-21T07:33:14.2170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,175.07*51
2025-06-21T07:33:15.2166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.49,174.89*5D
2025-06-21T07:33:16.2168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,174.80*5D
2025-06-21T07:33:17.2169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,174.94*70
2025-06-21T07:33:18.2165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.44,174.97*7B
2025-06-21T07:33:19.2161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,174.72*7B
2025-06-21T07:33:20.2168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,174.60*55
2025-06-21T07:33:21.2162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,174.90*5F
2025-06-21T07:33:22.2169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,175.19*5E
2025-06-21T07:33:23.2166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,175.23*7A
2025-06-21T07:33:24.2168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,175.00*7D
2025-06-21T07:33:25.2164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,174.65*56
2025-06-21T07:33:26.2166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.12,174.52*5B
2025-06-21T07:33:27.2160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,174.57*52
2025-06-21T07:33:28.2162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,174.49*50
2025-06-21T07:33:29.2163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,174.40*70
2025-06-21T07:33:30.2164788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,174.65*70
2025-06-21T07:33:31.2161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,174.83*5B
2025-06-21T07:33:32.2167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,174.75*59
2025-06-21T07:33:33.2162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,174.60*5F
2025-06-21T07:33:34.2162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,174.39*50
2025-06-21T07:33:35.2165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,174.33*55
2025-06-21T07:33:36.2162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,174.50*76
2025-06-21T07:33:37.2168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,174.56*7E
2025-06-21T07:33:38.2170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,174.45*52
2025-06-21T07:33:39.2165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,174.20*5A
2025-06-21T07:33:40.2167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,174.13*52
2025-06-21T07:33:41.2163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,174.51*54
2025-06-21T07:33:42.2164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,174.86*7A
2025-06-21T07:33:43.2170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,174.77*7F
2025-06-21T07:33:44.2169506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,174.57*53
2025-06-21T07:33:45.2167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.72,174.51*5C
2025-06-21T07:33:46.2161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,174.48*5F
2025-06-21T07:33:47.2166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,174.40*55
2025-06-21T07:33:48.2168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,174.45*78
2025-06-21T07:33:49.2163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,174.46*79
2025-06-21T07:33:50.2167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,174.41*54
2025-06-21T07:33:51.2163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,174.42*53
2025-06-21T07:33:52.2164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,174.64*53
2025-06-21T07:33:53.2167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,174.94*59
2025-06-21T07:33:54.2170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,175.02*54
2025-06-21T07:33:55.2164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,174.97*5B
2025-06-21T07:33:56.2164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,174.87*57
2025-06-21T07:33:57.2162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,174.73*5F
2025-06-21T07:33:58.2166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,174.49*53
2025-06-21T07:33:59.2162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,174.34*53
2025-06-21T07:34:00.2162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,174.34*7B
2025-06-21T07:34:01.2164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,174.37*7C
2025-06-21T07:34:02.2167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,174.45*5B
2025-06-21T07:34:03.2161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,174.64*58
2025-06-21T07:34:04.2163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,174.92*56
2025-06-21T07:34:05.2161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,175.00*53
2025-06-21T07:34:06.2163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,174.88*52
2025-06-21T07:34:07.2168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,174.88*53
2025-06-21T07:34:08.2169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,174.82*5A
2025-06-21T07:34:09.2164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,174.63*5D
2025-06-21T07:34:10.2166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,174.40*51
2025-06-21T07:34:11.2166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,174.35*57
2025-06-21T07:34:12.2167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,174.61*7F
2025-06-21T07:34:13.2164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,175.01*78
2025-06-21T07:34:14.2166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,175.21*7B
2025-06-21T07:34:15.2158956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,175.21*57
2025-06-21T07:34:16.2227364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,175.16*5B
2025-06-21T07:34:17.2168217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,175.20*55
2025-06-21T07:34:18.2163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,175.28*77
2025-06-21T07:34:19.2165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,175.07*7D
2025-06-21T07:34:20.2165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,174.76*58
2025-06-21T07:34:21.2166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,174.73*57
2025-06-21T07:34:22.2160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,174.83*59
2025-06-21T07:34:23.2168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,174.74*5B
2025-06-21T07:34:24.2169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,174.74*57
2025-06-21T07:34:25.2168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,175.08*75
2025-06-21T07:34:26.2161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,175.29*76
2025-06-21T07:34:27.2200479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,175.26*5D
2025-06-21T07:34:28.2169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,175.22*59
2025-06-21T07:34:29.2165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,175.10*5F
2025-06-21T07:34:30.2165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,174.91*55
2025-06-21T07:34:31.2161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,174.66*55
2025-06-21T07:34:32.2160335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,174.55*5D
2025-06-21T07:34:33.2166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,174.77*52
2025-06-21T07:34:34.2169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,174.96*5A
2025-06-21T07:34:35.2163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,174.84*5A
2025-06-21T07:34:36.2165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,174.79*59
2025-06-21T07:34:37.2160115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,175.17*74
2025-06-21T07:34:38.2169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,175.53*7C
2025-06-21T07:34:39.2244590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,175.22*51
2025-06-21T07:34:40.2163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,174.66*52
2025-06-21T07:34:41.2169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,174.58*52
2025-06-21T07:34:42.2162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,175.01*79
2025-06-21T07:34:43.2163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,175.30*78
2025-06-21T07:34:44.2167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,175.19*56
2025-06-21T07:34:45.2162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.27,174.79*5F
2025-06-21T07:34:46.2169179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,174.53*51
2025-06-21T07:34:47.2164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.87,174.87*7F
2025-06-21T07:34:48.2166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.89,175.35*74
2025-06-21T07:34:49.2167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,175.38*52
2025-06-21T07:34:50.2169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.84,175.24*59
2025-06-21T07:34:51.2172310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,175.26*58
2025-06-21T07:34:52.2161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,175.41*7D
2025-06-21T07:34:53.2166911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,175.46*7E
2025-06-21T07:34:54.2166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,175.34*56
2025-06-21T07:34:55.2162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.80,175.27*5E
2025-06-21T07:34:56.2164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,175.30*58
2025-06-21T07:34:57.2170866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,175.33*76
2025-06-21T07:34:58.2166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,175.38*7E
2025-06-21T07:34:59.2171295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,175.57*73
2025-06-21T07:35:00.2163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,175.78*5C
2025-06-21T07:35:01.2168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,175.92*5B
2025-06-21T07:35:02.2163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.65,175.91*5D
2025-06-21T07:35:03.2163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,175.69*54
2025-06-21T07:35:04.2164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,175.45*50
2025-06-21T07:35:05.2165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,175.40*59
2025-06-21T07:35:06.2167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,175.40*5E
2025-06-21T07:35:07.2163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,175.26*76
2025-06-21T07:35:08.2168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,175.10*78
2025-06-21T07:35:09.2163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,175.31*78
2025-06-21T07:35:10.2164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,175.83*75
2025-06-21T07:35:11.2161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,176.03*51
2025-06-21T07:35:12.2164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.23,175.63*53
2025-06-21T07:35:13.2169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,175.41*5F
2025-06-21T07:35:14.2161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,175.55*5F
2025-06-21T07:35:15.2164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,175.46*52
2025-06-21T07:35:16.2163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,175.16*51
2025-06-21T07:35:17.2168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,174.94*5B
2025-06-21T07:35:18.2159982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,174.94*7A
2025-06-21T07:35:19.2166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,175.33*77
2025-06-21T07:35:20.2163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,175.69*77
2025-06-21T07:35:21.2169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,175.61*56
2025-06-21T07:35:22.2166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.63,175.32*55
2025-06-21T07:35:23.2167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,175.29*5D
2025-06-21T07:35:24.2164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,175.56*56
2025-06-21T07:35:25.2163855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,175.43*7F
2025-06-21T07:35:26.2169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,174.95*5C
2025-06-21T07:35:27.2160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,174.62*50
2025-06-21T07:35:28.2161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,174.76*57
2025-06-21T07:35:29.2165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,175.22*7D
2025-06-21T07:35:30.2163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,175.56*74
2025-06-21T07:35:31.2165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,175.53*70
2025-06-21T07:35:32.2161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,175.33*56
2025-06-21T07:35:33.2164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.24,175.18*53
2025-06-21T07:35:34.2169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,175.06*54
2025-06-21T07:35:35.2161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,175.00*74
2025-06-21T07:35:36.2167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,175.03*73
2025-06-21T07:35:37.2169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,174.98*53
2025-06-21T07:35:38.2164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,174.96*54
2025-06-21T07:35:39.2168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,174.98*5C
2025-06-21T07:35:40.2161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,174.88*73
2025-06-21T07:35:41.2165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,174.80*7E
2025-06-21T07:35:42.2165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,174.90*51
2025-06-21T07:35:43.2167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,174.90*5D
2025-06-21T07:35:44.2163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.65,174.64*54
2025-06-21T07:35:45.2170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,174.53*50
2025-06-21T07:35:46.2214641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,174.84*72
2025-06-21T07:35:47.2205522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,174.98*7E
2025-06-21T07:35:48.2168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,174.63*52
2025-06-21T07:35:49.2165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,174.34*56
2025-06-21T07:35:50.2164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,174.58*79
2025-06-21T07:35:51.2164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.39,175.11*78
2025-06-21T07:35:52.2170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,175.34*78
2025-06-21T07:35:53.2163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.42,175.06*5A
2025-06-21T07:35:54.2167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.64,174.76*56
2025-06-21T07:35:55.2166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,174.99*58
2025-06-21T07:35:56.2164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.43,175.58*70
2025-06-21T07:35:57.2168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.55,175.84*72
2025-06-21T07:35:58.2166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,175.55*5C
2025-06-21T07:35:59.2167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.06,175.27*52
2025-06-21T07:36:00.2166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,175.47*5D
2025-06-21T07:36:01.2164705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,175.84*7F
2025-06-21T07:36:02.2165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,176.17*78
2025-06-21T07:36:03.2181118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,176.13*58
2025-06-21T07:36:04.2165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.81,175.86*57
2025-06-21T07:36:05.2166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,175.73*5A
2025-06-21T07:36:06.2162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,175.74*7F
2025-06-21T07:36:07.2162747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,175.56*70
2025-06-21T07:36:08.2168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,175.27*51
2025-06-21T07:36:09.2168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,175.26*5B
2025-06-21T07:36:10.2166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,175.42*7A
2025-06-21T07:36:11.2168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,175.51*71
2025-06-21T07:36:12.2164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,175.54*57
2025-06-21T07:36:13.2164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,175.58*58
2025-06-21T07:36:14.2172397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,175.56*53
2025-06-21T07:36:15.2162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,175.39*59
2025-06-21T07:36:16.2168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.81,175.31*5F
2025-06-21T07:36:17.2160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,175.28*5D
2025-06-21T07:36:18.2168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,175.21*7F
2025-06-21T07:36:19.2117280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.56,175.20*73
2025-06-21T07:36:20.2163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,175.37*7E
2025-06-21T07:36:21.2163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,175.49*58
2025-06-21T07:36:22.2164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,175.50*56
2025-06-21T07:36:23.2166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,175.51*59
2025-06-21T07:36:24.2162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,175.52*51
2025-06-21T07:36:25.2161531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,175.42*56
2025-06-21T07:36:26.2170829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,175.08*54
2025-06-21T07:36:27.2164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,174.76*59
2025-06-21T07:36:28.2161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,174.90*70
2025-06-21T07:36:29.2165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,175.30*72
2025-06-21T07:36:30.2165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,175.45*7A
2025-06-21T07:36:31.2166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,175.38*56
2025-06-21T07:36:32.2167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,175.62*56
2025-06-21T07:36:33.2170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,175.86*58
2025-06-21T07:36:34.2166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,175.56*51
2025-06-21T07:36:35.2170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,175.27*59
2025-06-21T07:36:36.2163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,175.24*56
2025-06-21T07:36:37.2167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,175.07*5F
2025-06-21T07:36:38.2162675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,174.88*59
2025-06-21T07:36:39.2166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,174.77*50
2025-06-21T07:36:40.2162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,174.73*79
2025-06-21T07:36:41.2164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,174.94*7E
2025-06-21T07:36:42.2169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,175.26*79
2025-06-21T07:36:43.2168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,175.35*59
2025-06-21T07:36:44.2167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.01,175.16*50
2025-06-21T07:36:45.2165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.09,174.87*51
2025-06-21T07:36:46.2165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,174.70*5F
2025-06-21T07:36:47.2166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,174.79*7C
2025-06-21T07:36:48.2165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,174.77*7B
2025-06-21T07:36:49.2169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,174.76*71
2025-06-21T07:36:50.2166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,174.95*5A
2025-06-21T07:36:51.2167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,175.12*52
2025-06-21T07:36:52.2164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,175.18*51
2025-06-21T07:36:53.2169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,175.27*52
2025-06-21T07:36:54.2165158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,175.25*52
2025-06-21T07:36:55.2165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,175.10*52
2025-06-21T07:36:56.2161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,175.00*51
2025-06-21T07:36:57.2163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,174.97*5D
2025-06-21T07:36:58.2165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,175.02*52
2025-06-21T07:36:59.2166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,175.21*54
2025-06-21T07:37:00.2160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,175.49*55
2025-06-21T07:37:01.2162892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,175.46*50
2025-06-21T07:37:02.2169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,175.33*52
2025-06-21T07:37:03.2164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,175.47*74
2025-06-21T07:37:04.2161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.27,175.64*77
2025-06-21T07:37:05.2163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,175.44*53
2025-06-21T07:37:06.2170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.69,175.20*57
2025-06-21T07:37:07.2162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.93,175.31*57
2025-06-21T07:37:08.2167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,175.58*51
2025-06-21T07:37:09.2162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,175.72*79
2025-06-21T07:37:10.2167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.17,175.88*7D
2025-06-21T07:37:11.2161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,175.99*7C
2025-06-21T07:37:12.2167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,175.91*5E
2025-06-21T07:37:13.2163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,175.81*5D
2025-06-21T07:37:14.2165717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,175.62*53
2025-06-21T07:37:15.2167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,175.32*51
2025-06-21T07:37:16.2167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,175.32*77
2025-06-21T07:37:17.2170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,175.56*75
2025-06-21T07:37:18.2164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,175.68*57
2025-06-21T07:37:19.2169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,175.69*57
2025-06-21T07:37:20.2171573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,175.66*5F
2025-06-21T07:37:21.2164880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,175.73*5A
2025-06-21T07:37:22.2166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,175.69*5E
2025-06-21T07:37:23.2168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,175.49*58
2025-06-21T07:37:24.2164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,175.41*7B
2025-06-21T07:37:25.2166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,175.56*7B
2025-06-21T07:37:26.2161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,175.66*56
2025-06-21T07:37:27.2162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,175.60*58
2025-06-21T07:37:28.2170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.96,175.61*5A
2025-06-21T07:37:29.2164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,175.64*58
2025-06-21T07:37:30.2169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,175.70*7D
2025-06-21T07:37:31.2165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,175.79*7E
2025-06-21T07:37:32.2171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,175.90*73
2025-06-21T07:37:33.2161252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,175.84*55
2025-06-21T07:37:34.2169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.58,175.75*5C
2025-06-21T07:37:35.2169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,175.63*5E
2025-06-21T07:37:36.2160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,175.74*5B
2025-06-21T07:37:37.2164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,175.93*77
2025-06-21T07:37:38.2169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,175.76*54
2025-06-21T07:37:39.2171273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,175.65*57
2025-06-21T07:37:40.2168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,176.03*79
2025-06-21T07:37:41.2162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.46,176.37*77
2025-06-21T07:37:42.2168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,176.21*7F
2025-06-21T07:37:43.2170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,176.03*56
2025-06-21T07:37:44.2161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,176.22*52
2025-06-21T07:37:45.2161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,176.45*5B
2025-06-21T07:37:46.2169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,176.35*55
2025-06-21T07:37:47.2167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,176.07*5E
2025-06-21T07:37:48.2163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.76,176.03*57
2025-06-21T07:37:49.2165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,176.29*59
2025-06-21T07:37:50.2161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,176.57*56
2025-06-21T07:37:51.2169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,176.73*70
2025-06-21T07:37:52.2166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.08,176.45*73
2025-06-21T07:37:53.2169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,176.14*7C
2025-06-21T07:37:54.2163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,176.10*58
2025-06-21T07:37:55.2166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,176.28*5D
2025-06-21T07:37:56.2203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,176.40*7F
2025-06-21T07:37:57.2167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,176.32*50
2025-06-21T07:37:58.2165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.10,176.17*55
2025-06-21T07:37:59.2166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.22,176.21*55
2025-06-21T07:38:00.2163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,176.34*51
2025-06-21T07:38:01.2166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.97,176.45*77
2025-06-21T07:38:02.2161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.41,176.44*7E
2025-06-21T07:38:03.2162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.42,176.33*77
2025-06-21T07:38:04.2167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,176.08*55
2025-06-21T07:38:05.2166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,175.95*59
2025-06-21T07:38:06.2168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,175.92*5A
2025-06-21T07:38:07.2163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,175.85*75
2025-06-21T07:38:08.2168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,175.84*79
2025-06-21T07:38:09.2167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,176.02*78
2025-06-21T07:38:10.2162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,176.15*57
2025-06-21T07:38:11.2164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,176.06*5C
2025-06-21T07:38:12.2167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,175.83*5C
2025-06-21T07:38:13.2164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,175.73*5E
2025-06-21T07:38:14.2160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,175.83*53
2025-06-21T07:38:15.2164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,176.00*7B
2025-06-21T07:38:16.2164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,175.87*5D
2025-06-21T07:38:17.2171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,175.40*58
2025-06-21T07:38:18.2165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,175.23*5B
2025-06-21T07:38:19.2165937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,175.43*7B
2025-06-21T07:38:20.2166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,175.64*50
2025-06-21T07:38:21.2168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,175.62*52
2025-06-21T07:38:22.2167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,175.44*55
2025-06-21T07:38:23.2231551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,175.28*56
2025-06-21T07:38:24.2163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,175.32*5A
2025-06-21T07:38:25.2164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,175.30*7F
2025-06-21T07:38:26.2170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,175.25*72
2025-06-21T07:38:27.2165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,175.24*79
2025-06-21T07:38:28.2161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,175.21*78
2025-06-21T07:38:29.2163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,175.15*52
2025-06-21T07:38:30.2161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,175.12*50
2025-06-21T07:38:31.2165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,175.18*54
2025-06-21T07:38:32.2160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,175.21*52
2025-06-21T07:38:33.2161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,175.04*52
2025-06-21T07:38:34.2166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,174.96*5D
2025-06-21T07:38:35.2164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,174.98*52
2025-06-21T07:38:36.2165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,174.94*74
2025-06-21T07:38:37.2166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,174.85*58
2025-06-21T07:38:38.2163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,174.84*50
2025-06-21T07:38:39.2165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,174.93*59
2025-06-21T07:38:40.2162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,174.96*5F
2025-06-21T07:38:41.2161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,174.93*5D
2025-06-21T07:38:42.2166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,174.78*5A
2025-06-21T07:38:43.2164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,174.67*59
2025-06-21T07:38:44.2169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,174.61*54
2025-06-21T07:38:45.2167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,174.59*53
2025-06-21T07:38:46.2165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,174.75*55
2025-06-21T07:38:47.2162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,174.77*5C
2025-06-21T07:38:48.2164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,174.52*5C
2025-06-21T07:38:49.2169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,174.45*56
2025-06-21T07:38:50.2166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,174.70*73
2025-06-21T07:38:51.2170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,174.81*52
2025-06-21T07:38:52.2165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,174.58*58
2025-06-21T07:38:53.2169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,174.27*50
2025-06-21T07:38:54.2164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,174.28*7A
2025-06-21T07:38:55.2167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.15,174.60*78
2025-06-21T07:38:56.2165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,174.63*7E
2025-06-21T07:38:57.2168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,174.50*55
2025-06-21T07:38:58.2165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.81,174.55*5B
2025-06-21T07:38:59.2167376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,174.59*5F
2025-06-21T07:39:00.2163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,174.39*53
2025-06-21T07:39:01.2166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,174.35*55
2025-06-21T07:39:02.2161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,174.57*7C
2025-06-21T07:39:03.2166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,174.71*79
2025-06-21T07:39:04.2169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,174.54*53
2025-06-21T07:39:05.2161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,174.63*55
2025-06-21T07:39:06.2167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,175.08*54
2025-06-21T07:39:07.2166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,175.24*7B
2025-06-21T07:39:08.2161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,175.06*70
2025-06-21T07:39:09.2161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,174.91*5A
2025-06-21T07:39:10.2167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.64,174.81*51
2025-06-21T07:39:11.2164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,174.75*55
2025-06-21T07:39:12.2160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,174.89*5E
2025-06-21T07:39:13.2160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,174.97*74
2025-06-21T07:39:14.2163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,174.82*5B
2025-06-21T07:39:15.2166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,174.73*51
2025-06-21T07:39:16.2167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,175.05*77
2025-06-21T07:39:17.2170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,175.32*78
2025-06-21T07:39:18.2165999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,175.27*7F
2025-06-21T07:39:19.2165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,175.11*54
2025-06-21T07:39:20.2161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.37,175.05*52
2025-06-21T07:39:21.2162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,175.11*5F
2025-06-21T07:39:22.2164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,174.96*77
2025-06-21T07:39:23.2167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,174.82*7E
2025-06-21T07:39:24.2163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,174.99*5E
2025-06-21T07:39:25.2162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,175.35*52
2025-06-21T07:39:26.2169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,175.56*5F
2025-06-21T07:39:27.2169084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,175.53*54
2025-06-21T07:39:28.2165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,175.36*5D
2025-06-21T07:39:29.2165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,175.17*56
2025-06-21T07:39:30.2162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,175.01*70
2025-06-21T07:39:31.2163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,174.95*76
2025-06-21T07:39:32.2170919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,175.06*50
2025-06-21T07:39:33.2164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,175.24*5D
2025-06-21T07:39:34.2167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,175.27*50
2025-06-21T07:39:35.2169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,175.13*58
2025-06-21T07:39:36.2168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,175.16*50
2025-06-21T07:39:37.2161068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,175.38*58
2025-06-21T07:39:38.2162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,175.45*5F
2025-06-21T07:39:39.2262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,175.26*59
2025-06-21T07:39:40.2169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,174.87*5E
2025-06-21T07:39:41.2170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,174.92*74
2025-06-21T07:39:42.2164855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,175.37*7F
2025-06-21T07:39:43.2165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,175.53*7C
2025-06-21T07:39:44.2270471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,175.52*50
2025-06-21T07:39:45.2260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,175.61*51
2025-06-21T07:39:46.2262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,175.74*56
2025-06-21T07:39:47.2163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,175.86*73
2025-06-21T07:39:48.2167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,175.93*5C
2025-06-21T07:39:49.2161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,175.92*52
2025-06-21T07:39:50.2169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.80,175.84*55
2025-06-21T07:39:51.2169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,175.74*51
2025-06-21T07:39:52.2164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,175.58*5C
2025-06-21T07:39:53.2168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,175.61*79
2025-06-21T07:39:54.2165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,175.83*7C
2025-06-21T07:39:55.2167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,175.94*7E
2025-06-21T07:39:56.2263056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,175.83*5D
2025-06-21T07:39:57.2165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,175.65*5C
2025-06-21T07:39:58.2168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,175.64*5C
2025-06-21T07:39:59.2161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,175.65*78
2025-06-21T07:40:00.2165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,175.52*7B
2025-06-21T07:40:01.2167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,175.40*5A
2025-06-21T07:40:02.2261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,175.42*57
2025-06-21T07:40:03.2164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,175.52*5A
2025-06-21T07:40:04.2169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,175.42*56
2025-06-21T07:40:05.2170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,175.35*58
2025-06-21T07:40:06.2166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,175.40*79
2025-06-21T07:40:07.2166960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,175.45*7F
2025-06-21T07:40:08.2161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,175.43*7B
2025-06-21T07:40:09.2261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,175.28*56
2025-06-21T07:40:10.2267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,175.27*59
2025-06-21T07:40:11.2269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,175.48*58
2025-06-21T07:40:12.2163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,175.49*5A
2025-06-21T07:40:13.2164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,175.36*50
2025-06-21T07:40:14.2165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,175.32*55
2025-06-21T07:40:15.2169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,175.16*53
2025-06-21T07:40:16.2264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,175.14*5D
2025-06-21T07:40:17.2162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,175.41*79
2025-06-21T07:40:18.2271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,175.52*52
2025-06-21T07:40:19.2268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,175.18*55
2025-06-21T07:40:20.2170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,174.93*58
2025-06-21T07:40:21.2270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,175.15*50
2025-06-21T07:40:22.2166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,175.59*72
2025-06-21T07:40:23.2269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,175.64*57
2025-06-21T07:40:24.2166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,175.30*5C
2025-06-21T07:40:25.2266750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,174.98*5A
2025-06-21T07:40:26.2262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,175.06*73
2025-06-21T07:40:27.2167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,175.24*79
2025-06-21T07:40:28.2163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.56,175.29*7B
2025-06-21T07:40:29.2264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,175.37*55
2025-06-21T07:40:30.2265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.81,175.51*53
2025-06-21T07:40:31.2267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.84,175.80*57
2025-06-21T07:40:32.2262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,176.02*7E
2025-06-21T07:40:33.2162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.49,175.84*7B
2025-06-21T07:40:34.2168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,175.65*7A
2025-06-21T07:40:35.2265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,175.59*5C
2025-06-21T07:40:36.2262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.44,175.43*5D
2025-06-21T07:40:37.2264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.82,175.00*52
2025-06-21T07:40:38.2266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,174.81*52
2025-06-21T07:40:39.2171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.00,175.06*7A
2025-06-21T07:40:40.2166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.78,175.33*71
2025-06-21T07:40:41.2167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,175.54*7C
2025-06-21T07:40:42.2263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,175.62*5A
2025-06-21T07:40:43.2262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,175.64*58
2025-06-21T07:40:44.2264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,175.59*59
2025-06-21T07:40:45.2171927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,175.52*7B
2025-06-21T07:40:46.2169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,175.33*55
2025-06-21T07:40:47.2270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,175.09*5C
2025-06-21T07:40:48.2304797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,175.06*58
2025-06-21T07:40:49.2262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,175.06*5E
2025-06-21T07:40:50.2268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,175.11*5D
2025-06-21T07:40:51.2262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,175.24*5F
2025-06-21T07:40:52.2262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,175.40*52
2025-06-21T07:40:53.2263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,175.47*5F
2025-06-21T07:40:54.2269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,175.43*5C
2025-06-21T07:40:55.2269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,175.27*55
2025-06-21T07:40:56.2268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,175.03*5A
2025-06-21T07:40:57.2270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,174.88*78
2025-06-21T07:40:58.2261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,174.94*7B
2025-06-21T07:40:59.2264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,174.98*54
2025-06-21T07:41:00.2264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,174.84*59
2025-06-21T07:41:01.2261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,174.75*5C
2025-06-21T07:41:02.2167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,174.92*73
2025-06-21T07:41:03.2265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,175.21*72
2025-06-21T07:41:04.2261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,175.39*72
2025-06-21T07:41:05.2267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,175.22*59
2025-06-21T07:41:06.2265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.09,174.77*5D
2025-06-21T07:41:07.2260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.13,174.51*57
2025-06-21T07:41:08.2265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,174.81*7A
2025-06-21T07:41:09.2293870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.68,175.19*7A
2025-06-21T07:41:10.2262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.54,175.30*7B
2025-06-21T07:41:11.2263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,175.33*56
2025-06-21T07:41:12.2268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,175.48*51
2025-06-21T07:41:13.2268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,175.86*51
2025-06-21T07:41:14.2263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,176.01*5F
2025-06-21T07:41:15.2261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,175.65*5E
2025-06-21T07:41:16.2268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,175.35*58
2025-06-21T07:41:17.2263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,175.51*51
2025-06-21T07:41:18.2265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,175.76*5B
2025-06-21T07:41:19.2266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,175.79*56
2025-06-21T07:41:20.2268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,175.89*53
2025-06-21T07:41:21.2269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,175.97*5B
2025-06-21T07:41:22.2265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,175.93*7E
2025-06-21T07:41:23.2266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.49,175.88*7B
2025-06-21T07:41:24.2262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.98,175.80*7D
2025-06-21T07:41:25.2264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,175.64*59
2025-06-21T07:41:26.2270369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,175.51*50
2025-06-21T07:41:27.2266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,175.55*5B
2025-06-21T07:41:28.2267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,175.60*5D
2025-06-21T07:41:29.2261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,175.50*56
2025-06-21T07:41:30.2269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,175.44*55
2025-06-21T07:41:31.2264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,175.41*5D
2025-06-21T07:41:32.2270159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,175.24*5D
2025-06-21T07:41:33.2261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,175.04*55
2025-06-21T07:41:34.2267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,175.00*71
2025-06-21T07:41:35.2264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.93,174.99*71
2025-06-21T07:41:36.2270791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,175.00*76
2025-06-21T07:41:37.2261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,175.06*5F
2025-06-21T07:41:38.2268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.81,175.14*51
2025-06-21T07:41:39.2269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.12,175.18*58
2025-06-21T07:41:40.2266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,175.15*54
2025-06-21T07:41:41.2267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,175.04*71
2025-06-21T07:41:42.2264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,174.85*7C
2025-06-21T07:41:43.2269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,174.67*7C
2025-06-21T07:41:44.2266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,174.60*57
2025-06-21T07:41:45.2266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,174.48*58
2025-06-21T07:41:46.2262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,174.56*56
2025-06-21T07:41:47.2269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,174.90*53
2025-06-21T07:41:48.2266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,175.28*7F
2025-06-21T07:41:49.2266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,175.31*5E
2025-06-21T07:41:50.2269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,174.93*5F
2025-06-21T07:41:51.2260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,174.65*53
2025-06-21T07:41:52.2268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,174.63*53
2025-06-21T07:41:53.2269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,174.58*77
2025-06-21T07:41:54.2265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,174.51*74
2025-06-21T07:41:55.2266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,174.55*55
2025-06-21T07:41:56.2260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,174.62*53
2025-06-21T07:41:57.2260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,174.76*55
2025-06-21T07:41:58.2270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,174.87*59
2025-06-21T07:41:59.2268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,174.99*5D
2025-06-21T07:42:00.2264691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,175.01*5F
2025-06-21T07:42:01.2266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,174.78*75
2025-06-21T07:42:02.2267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,174.40*70
2025-06-21T07:42:03.2266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,174.23*78
2025-06-21T07:42:04.2263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,174.37*5E
2025-06-21T07:42:05.2265268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,174.39*5C
2025-06-21T07:42:06.2260166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,174.40*7B
2025-06-21T07:42:07.2235267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,174.55*74
2025-06-21T07:42:08.2261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,174.65*53
2025-06-21T07:42:09.2270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.02,174.65*59
2025-06-21T07:42:10.2266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.80,174.49*57
2025-06-21T07:42:11.2267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,174.37*55
2025-06-21T07:42:12.2261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.47,174.42*7F
2025-06-21T07:42:13.2261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,174.51*76
2025-06-21T07:42:14.2268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,174.50*57
2025-06-21T07:42:15.2224176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,174.50*5C
2025-06-21T07:42:16.2266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,174.62*50
2025-06-21T07:42:17.2261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,174.74*78
2025-06-21T07:42:18.2265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,174.84*73
2025-06-21T07:42:19.2265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,174.80*5D
2025-06-21T07:42:20.2261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,174.56*5A
2025-06-21T07:42:21.2264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.89,174.26*50
2025-06-21T07:42:22.2265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,174.26*5B
2025-06-21T07:42:23.2266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,174.59*70
2025-06-21T07:42:24.2267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,174.81*78
2025-06-21T07:42:25.2268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,174.71*56
2025-06-21T07:42:26.2264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,174.63*5D
2025-06-21T07:42:27.2267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,174.90*79
2025-06-21T07:42:28.2262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,175.12*78
2025-06-21T07:42:29.2269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,175.04*74
2025-06-21T07:42:30.2265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.77,174.72*52
2025-06-21T07:42:31.2267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,174.51*55
2025-06-21T07:42:32.2260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,174.53*56
2025-06-21T07:42:33.2262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,174.58*7A
2025-06-21T07:42:34.2269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,174.64*7F
2025-06-21T07:42:35.2270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,174.77*5F
2025-06-21T07:42:36.2266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,175.05*50
2025-06-21T07:42:37.2268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,175.32*5B
2025-06-21T07:42:38.2263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,175.31*50
2025-06-21T07:42:39.2264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,175.01*55
2025-06-21T07:42:40.2271280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,174.61*54
2025-06-21T07:42:41.2263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,174.42*53
2025-06-21T07:42:42.2268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,174.33*79
2025-06-21T07:42:43.2269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,174.25*72
2025-06-21T07:42:44.2264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,174.46*7B
2025-06-21T07:42:45.2267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,174.83*53
2025-06-21T07:42:46.2269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,174.90*55
2025-06-21T07:42:47.2261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.24,174.75*54
2025-06-21T07:42:48.2268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,174.81*5E
2025-06-21T07:42:49.2262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,175.00*7D
2025-06-21T07:42:50.2268010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,175.00*70
2025-06-21T07:42:51.2269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,174.78*58
2025-06-21T07:42:52.2264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,174.75*50
2025-06-21T07:42:53.2267077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,174.84*5F
2025-06-21T07:42:54.2263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,174.73*52
2025-06-21T07:42:55.2266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,174.68*5B
2025-06-21T07:42:56.2262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,174.90*52
2025-06-21T07:42:57.2264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,175.40*73
2025-06-21T07:42:58.2268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,175.64*7D
2025-06-21T07:42:59.2264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,175.32*53
2025-06-21T07:43:00.2261157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,174.87*52
2025-06-21T07:43:01.2261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,174.87*5F
2025-06-21T07:43:02.2266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,174.98*50
2025-06-21T07:43:03.2269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,174.92*55
2025-06-21T07:43:04.2265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,174.90*51
2025-06-21T07:43:05.2270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,175.13*51
2025-06-21T07:43:06.2260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,175.26*75
2025-06-21T07:43:07.2262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,175.16*51
2025-06-21T07:43:08.2267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,175.05*57
2025-06-21T07:43:09.2264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,175.04*75
2025-06-21T07:43:10.2264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,174.90*7D
2025-06-21T07:43:11.2265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,174.73*57
2025-06-21T07:43:12.2261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,174.66*59
2025-06-21T07:43:13.2270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,174.60*54
2025-06-21T07:43:14.2267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,174.75*50
2025-06-21T07:43:15.2268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,174.95*71
2025-06-21T07:43:16.2266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,175.00*79
2025-06-21T07:43:17.2262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,174.82*55
2025-06-21T07:43:18.2269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,174.56*79
2025-06-21T07:43:19.2263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,174.47*7F
2025-06-21T07:43:20.2268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,174.37*52
2025-06-21T07:43:21.2261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,174.24*5B
2025-06-21T07:43:22.2266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,174.33*55
2025-06-21T07:43:23.2221485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,174.52*50
2025-06-21T07:43:24.2269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,174.63*54
2025-06-21T07:43:25.2266090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,174.62*50
2025-06-21T07:43:26.2263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,174.66*56
2025-06-21T07:43:27.2265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,174.65*76
2025-06-21T07:43:28.2261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.65,174.53*7E
2025-06-21T07:43:29.2264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,174.50*7F
2025-06-21T07:43:30.2265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,174.58*5C
2025-06-21T07:43:31.2270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,174.52*53
2025-06-21T07:43:32.2267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,174.43*5D
2025-06-21T07:43:33.2270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,174.49*70
2025-06-21T07:43:34.2266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,174.87*78
2025-06-21T07:43:35.2264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,175.15*5C
2025-06-21T07:43:36.2268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,174.98*53
2025-06-21T07:43:37.2267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,174.77*5D
2025-06-21T07:43:38.2263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,174.71*7A
2025-06-21T07:43:39.2268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,174.68*54
2025-06-21T07:43:40.2266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,174.62*51
2025-06-21T07:43:41.2266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,174.68*5C
2025-06-21T07:43:42.2263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,174.94*76
2025-06-21T07:43:43.2265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,175.06*56
2025-06-21T07:43:44.2268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,175.03*58
2025-06-21T07:43:45.2264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,175.06*5C
2025-06-21T07:43:46.2268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,175.11*56
2025-06-21T07:43:47.2269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,175.03*72
2025-06-21T07:43:48.2268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,174.80*57
2025-06-21T07:43:49.2261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,175.05*54
2025-06-21T07:43:50.2267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,175.51*55
2025-06-21T07:43:51.2268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,175.32*59
2025-06-21T07:43:52.2261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,174.90*54
2025-06-21T07:43:53.2270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,174.94*7B
2025-06-21T07:43:54.2266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,175.19*77
2025-06-21T07:43:55.2267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,175.20*5B
2025-06-21T07:43:56.2262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,174.88*55
2025-06-21T07:43:57.2264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,174.57*50
2025-06-21T07:43:58.2269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,174.68*56
2025-06-21T07:43:59.2260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,174.99*50
2025-06-21T07:44:00.2266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,175.17*50
2025-06-21T07:44:01.2270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,175.14*54
2025-06-21T07:44:02.2263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,174.91*52
2025-06-21T07:44:03.2261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,174.86*73
2025-06-21T07:44:04.2268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,175.07*71
2025-06-21T07:44:05.2292034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,175.10*57
2025-06-21T07:44:06.2269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,174.97*5B
2025-06-21T07:44:07.2268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,175.08*5F
2025-06-21T07:44:08.2263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,175.25*59
2025-06-21T07:44:09.2264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,175.02*51
2025-06-21T07:44:10.2267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,174.66*51
2025-06-21T07:44:11.2267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,174.83*70
2025-06-21T07:44:12.2263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,175.28*7C
2025-06-21T07:44:13.2265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,175.35*7B
2025-06-21T07:44:14.2266205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,175.09*52
2025-06-21T07:44:15.2270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,175.06*54
2025-06-21T07:44:16.2264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,175.17*5A
2025-06-21T07:44:17.2266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,175.14*78
2025-06-21T07:44:18.2261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,174.89*55
2025-06-21T07:44:19.2262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,174.64*50
2025-06-21T07:44:20.2268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,174.62*54
2025-06-21T07:44:21.2260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,174.81*5C
2025-06-21T07:44:22.2267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,174.97*5A
2025-06-21T07:44:23.2268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,175.04*5E
2025-06-21T07:44:24.2269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,174.98*56
2025-06-21T07:44:25.2267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,175.05*52
2025-06-21T07:44:26.2263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,175.20*7A
2025-06-21T07:44:27.2265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,175.32*70
2025-06-21T07:44:28.2261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,175.22*56
2025-06-21T07:44:29.2271340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.38,174.75*5A
2025-06-21T07:44:30.2266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,174.67*57
2025-06-21T07:44:31.2264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,175.15*7B
2025-06-21T07:44:32.2263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.66,175.50*76
2025-06-21T07:44:33.2264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,175.41*5E
2025-06-21T07:44:34.2263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.10,175.29*5A
2025-06-21T07:44:35.2264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,175.50*52
2025-06-21T07:44:36.2265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.32,175.80*7F
2025-06-21T07:44:37.2269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,175.86*72
2025-06-21T07:44:38.2271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,175.72*51
2025-06-21T07:44:39.2262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,175.61*58
2025-06-21T07:44:40.2263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,175.63*58
2025-06-21T07:44:41.2266357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,175.67*5A
2025-06-21T07:44:42.2260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,175.78*75
2025-06-21T07:44:43.2263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,175.80*59
2025-06-21T07:44:44.2269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,175.58*58
2025-06-21T07:44:45.2261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,175.47*52
2025-06-21T07:44:46.2298822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,175.51*5C
2025-06-21T07:44:47.2267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,175.68*77
2025-06-21T07:44:48.2264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.60,175.76*79
2025-06-21T07:44:49.2264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,175.69*70
2025-06-21T07:44:50.2260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,175.71*56
2025-06-21T07:44:51.2262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.88,175.74*53
2025-06-21T07:44:52.2269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.78,175.68*53
2025-06-21T07:44:53.2269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,175.57*5B
2025-06-21T07:44:54.2266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,175.56*5C
2025-06-21T07:44:55.2267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,175.64*52
2025-06-21T07:44:56.2262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,175.68*58
2025-06-21T07:44:57.2269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,175.68*59
2025-06-21T07:44:58.2265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,175.79*7C
2025-06-21T07:44:59.2260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,175.84*76
2025-06-21T07:45:00.2266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,175.78*5B
2025-06-21T07:45:01.2263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,175.81*5D
2025-06-21T07:45:02.2269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,176.07*5B
2025-06-21T07:45:03.2261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,176.27*58
2025-06-21T07:45:04.2267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,175.97*53
2025-06-21T07:45:05.2266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,175.59*52
2025-06-21T07:45:06.2261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,175.64*56
2025-06-21T07:45:07.2262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,175.88*71
2025-06-21T07:45:08.2263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,176.02*75
2025-06-21T07:45:09.2264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,176.12*7F
2025-06-21T07:45:10.2265370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,176.15*55
2025-06-21T07:45:11.2264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,176.12*5F
2025-06-21T07:45:12.2271645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,176.11*57
2025-06-21T07:45:13.2267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,176.14*5C
2025-06-21T07:45:14.2262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,176.11*71
2025-06-21T07:45:15.2263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,176.19*5F
2025-06-21T07:45:16.2270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,176.17*54
2025-06-21T07:45:17.2269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,175.95*58
2025-06-21T07:45:18.2266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,175.92*54
2025-06-21T07:45:19.2267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,175.97*74
2025-06-21T07:45:20.2264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,176.13*5D
2025-06-21T07:45:21.2270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,176.36*52
2025-06-21T07:45:22.2269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,176.55*5B
2025-06-21T07:45:23.2271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,176.45*5E
2025-06-21T07:45:24.2267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,176.24*53
2025-06-21T07:45:25.2261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,176.34*7B
2025-06-21T07:45:26.2266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,176.53*77
2025-06-21T07:45:27.2267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,176.34*54
2025-06-21T07:45:28.2263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,176.03*5F
2025-06-21T07:45:29.2267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,175.86*50
2025-06-21T07:45:30.2262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,176.11*54
2025-06-21T07:45:31.2263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,176.57*7F
2025-06-21T07:45:32.2268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,176.80*72
2025-06-21T07:45:33.2270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,176.60*57
2025-06-21T07:45:34.2269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,176.44*51
2025-06-21T07:45:35.2261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,176.64*7C
2025-06-21T07:45:36.2267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,176.71*7D
2025-06-21T07:45:37.2261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,176.37*55
2025-06-21T07:45:38.2267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,175.97*5C
2025-06-21T07:45:39.2263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,175.81*5C
2025-06-21T07:45:40.2262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,176.05*53
2025-06-21T07:45:41.2266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,176.60*7E
2025-06-21T07:45:42.2261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,176.95*7D
2025-06-21T07:45:43.2262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,176.85*58
2025-06-21T07:45:44.2269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,176.49*5E
2025-06-21T07:45:45.2262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,176.33*59
2025-06-21T07:45:46.2267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,176.39*5D
2025-06-21T07:45:47.2263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,176.18*5B
2025-06-21T07:45:48.2270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,176.02*54
2025-06-21T07:45:49.2266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,176.26*7A
2025-06-21T07:45:50.2260856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,176.60*78
2025-06-21T07:45:51.2265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,176.59*5C
2025-06-21T07:45:52.2267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,176.33*5D
2025-06-21T07:45:53.2270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,176.34*56
2025-06-21T07:45:54.2265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,176.46*70
2025-06-21T07:45:55.2267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,176.27*53
2025-06-21T07:45:56.2264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,176.06*54
2025-06-21T07:45:57.2267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,176.06*50
2025-06-21T07:45:58.2262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.26,176.22*7D
2025-06-21T07:45:59.2264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,176.31*79
2025-06-21T07:46:00.2269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,176.32*53
2025-06-21T07:46:01.2263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.76,176.33*50
2025-06-21T07:46:02.2263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,176.39*5A
2025-06-21T07:46:03.2268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,176.40*7A
2025-06-21T07:46:04.2265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,176.19*5E
2025-06-21T07:46:05.2261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,176.15*5E
2025-06-21T07:46:06.2270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,176.23*51
2025-06-21T07:46:07.2269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,176.16*5A
2025-06-21T07:46:08.2264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,176.18*70
2025-06-21T07:46:09.2266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,176.36*7A
2025-06-21T07:46:10.2262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,176.52*7F
2025-06-21T07:46:11.2278440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,176.57*53
2025-06-21T07:46:12.2261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,176.43*5D
2025-06-21T07:46:13.2263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,176.25*55
2025-06-21T07:46:14.2269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,176.08*56
2025-06-21T07:46:15.2262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,176.02*53
2025-06-21T07:46:16.2262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,175.99*50
2025-06-21T07:46:17.2269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,176.03*5E
2025-06-21T07:46:18.2266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,176.18*5A
2025-06-21T07:46:19.2269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,176.19*53
2025-06-21T07:46:20.2265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,175.97*7F
2025-06-21T07:46:21.2268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,175.92*79
2025-06-21T07:46:22.2264686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,176.19*77
2025-06-21T07:46:23.2266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,176.34*58
2025-06-21T07:46:24.2262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,176.20*5E
2025-06-21T07:46:25.2264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,175.97*59
2025-06-21T07:46:26.2265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,175.80*59
2025-06-21T07:46:27.2266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,175.78*54
2025-06-21T07:46:28.2269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,175.90*74
2025-06-21T07:46:29.2260890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,176.13*7A
2025-06-21T07:46:30.2266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,176.25*7B
2025-06-21T07:46:31.2268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,176.13*5A
2025-06-21T07:46:32.2260311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,176.08*52
2025-06-21T07:46:33.2263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,175.95*59
2025-06-21T07:46:34.2266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,175.93*59
2025-06-21T07:46:35.2267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,176.07*50
2025-06-21T07:46:36.2264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,175.91*5A
2025-06-21T07:46:37.2267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,175.65*5C
2025-06-21T07:46:38.2263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,175.57*5A
2025-06-21T07:46:39.2264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,175.79*71
2025-06-21T07:46:40.2261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.39,176.17*7C
2025-06-21T07:46:41.2264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,176.19*76
2025-06-21T07:46:42.2269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,175.88*5E
2025-06-21T07:46:43.2262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.85,175.58*52
2025-06-21T07:46:44.2268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,175.72*58
2025-06-21T07:46:45.2268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,176.04*7A
2025-06-21T07:46:46.2266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,175.77*54
2025-06-21T07:46:47.2266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,175.31*56
2025-06-21T07:46:48.2261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,175.18*5B
2025-06-21T07:46:49.2269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.28,175.30*75
2025-06-21T07:46:50.2264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,175.42*78
2025-06-21T07:46:51.2268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,175.22*5D
2025-06-21T07:46:52.2462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,175.03*56
2025-06-21T07:46:53.2463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,175.05*57
2025-06-21T07:46:54.2470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,175.19*7C
2025-06-21T07:46:55.2460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,175.39*76
2025-06-21T07:46:56.2466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,175.37*52
2025-06-21T07:46:57.2470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.68,175.14*58
2025-06-21T07:46:58.2464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,175.05*55
2025-06-21T07:46:59.2466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,175.22*79
2025-06-21T07:47:00.2461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,175.32*7D
2025-06-21T07:47:01.2461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,175.07*54
2025-06-21T07:47:02.2467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,174.92*55
2025-06-21T07:47:03.2460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,175.15*71
2025-06-21T07:47:04.2467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.71,175.32*76
2025-06-21T07:47:05.2462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,175.28*7F
2025-06-21T07:47:06.2462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,175.33*56
2025-06-21T07:47:07.2466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,175.49*59
2025-06-21T07:47:08.2462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.52,175.34*52
2025-06-21T07:47:09.2463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,175.16*57
2025-06-21T07:47:10.2469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,175.40*77
2025-06-21T07:47:11.2463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,175.55*7A
2025-06-21T07:47:12.2468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,175.32*50
2025-06-21T07:47:13.2467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.83,175.15*5E
2025-06-21T07:47:14.2463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,175.17*54
2025-06-21T07:47:15.2465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,175.24*7F
2025-06-21T07:47:16.2465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.61,175.44*78
2025-06-21T07:47:17.2462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,175.61*7E
2025-06-21T07:47:18.2463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,175.61*5F
2025-06-21T07:47:19.2467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.08,175.55*59
2025-06-21T07:47:20.2464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.87,175.44*59
2025-06-21T07:47:21.2465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.49,175.36*77
2025-06-21T07:47:22.2461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.15,175.34*71
2025-06-21T07:47:23.2506628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,175.30*56
2025-06-21T07:47:24.2470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,175.38*5A
2025-06-21T07:47:25.2467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,175.65*53
2025-06-21T07:47:26.2464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,175.71*5D
2025-06-21T07:47:27.2465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,175.59*5C
2025-06-21T07:47:28.2461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,175.59*50
2025-06-21T07:47:29.2468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,175.75*7F
2025-06-21T07:47:30.2462538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,175.92*72
2025-06-21T07:47:31.2465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,175.97*72
2025-06-21T07:47:32.2460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,175.90*52
2025-06-21T07:47:33.2463786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.91,175.91*50
2025-06-21T07:47:34.2530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,176.03*58
2025-06-21T07:47:35.2462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,176.08*7A
2025-06-21T07:47:36.2469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,175.95*74
2025-06-21T07:47:37.2462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,175.87*57
2025-06-21T07:47:38.2466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,175.79*50
2025-06-21T07:47:39.2468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,175.66*57
2025-06-21T07:47:40.2464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,175.99*7A
2025-06-21T07:47:41.2466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.14,176.43*79
2025-06-21T07:47:42.2462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,176.49*75
2025-06-21T07:47:43.2466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.88,176.23*52
2025-06-21T07:47:44.2461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.61,176.08*5A
2025-06-21T07:47:45.2461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,176.10*58
2025-06-21T07:47:46.2468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,176.23*70
2025-06-21T07:47:47.2469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,176.32*78
2025-06-21T07:47:48.2465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,176.30*71
2025-06-21T07:47:49.2468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,176.20*5E
2025-06-21T07:47:50.2464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.32,176.12*55
2025-06-21T07:47:51.2469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,176.04*53
2025-06-21T07:47:52.2461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,176.14*7E
2025-06-21T07:47:53.2460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,176.45*72
2025-06-21T07:47:54.2466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,176.46*5D
2025-06-21T07:47:55.2460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.95,176.19*50
2025-06-21T07:47:56.2466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.57,175.99*5B
2025-06-21T07:47:57.2462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,176.12*51
2025-06-21T07:47:58.2462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.56,176.30*70
2025-06-21T07:47:59.2463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,176.24*76
2025-06-21T07:48:00.2465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,175.96*5C
2025-06-21T07:48:01.2467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,175.67*53
2025-06-21T07:48:02.2459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,175.82*59
2025-06-21T07:48:03.2463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,176.34*7A
2025-06-21T07:48:04.2469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,176.54*71
2025-06-21T07:48:05.2468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,176.42*50
2025-06-21T07:48:06.2465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,176.27*54
2025-06-21T07:48:07.2466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,176.22*54
2025-06-21T07:48:08.2466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,176.44*74
2025-06-21T07:48:09.2468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,176.58*5B
2025-06-21T07:48:10.2464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,176.50*54
2025-06-21T07:48:11.2466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,176.44*5F
2025-06-21T07:48:12.2462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,176.67*78
2025-06-21T07:48:13.2461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,177.05*5E
2025-06-21T07:48:14.2467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,177.12*5F
2025-06-21T07:48:15.2468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,176.92*58
2025-06-21T07:48:16.2464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,176.91*51
2025-06-21T07:48:17.2460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.55,177.13*7A
2025-06-21T07:48:18.2461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.42,177.33*7A
2025-06-21T07:48:19.2466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,177.17*59
2025-06-21T07:48:20.2462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.56,177.00*5D
2025-06-21T07:48:21.2465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,177.19*5D
2025-06-21T07:48:22.2463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,177.58*7C
2025-06-21T07:48:23.2465102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,177.70*50
2025-06-21T07:48:24.2459685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,177.59*54
2025-06-21T07:48:25.2462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,177.59*5B
2025-06-21T07:48:26.2464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,177.47*55
2025-06-21T07:48:27.2468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,177.24*79
2025-06-21T07:48:28.2463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,177.23*73
2025-06-21T07:48:29.2465169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,177.27*7A
2025-06-21T07:48:30.2467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,177.28*57
2025-06-21T07:48:31.2461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,177.29*55
2025-06-21T07:48:32.2469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,177.20*5D
2025-06-21T07:48:33.2468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,177.08*50
2025-06-21T07:48:34.2466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,177.18*5A
2025-06-21T07:48:35.2469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.47,177.27*70
2025-06-21T07:48:36.2464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,177.14*7C
2025-06-21T07:48:37.2468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,176.90*5A
2025-06-21T07:48:38.2466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,176.75*50
2025-06-21T07:48:39.2470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,176.81*53
2025-06-21T07:48:40.2465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,176.94*70
2025-06-21T07:48:41.2530879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,177.04*70
2025-06-21T07:48:42.2465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.04,176.91*57
2025-06-21T07:48:43.2468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,176.80*59
2025-06-21T07:48:44.2461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,177.05*52
2025-06-21T07:48:45.2460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,177.19*72
2025-06-21T07:48:46.2466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.47,177.14*7B
2025-06-21T07:48:47.2466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,177.09*5A
2025-06-21T07:48:48.2462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,176.92*52
2025-06-21T07:48:49.2464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,176.74*5F
2025-06-21T07:48:50.2470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,176.85*5F
2025-06-21T07:48:51.2468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,177.19*70
2025-06-21T07:48:52.2469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,177.42*7B
2025-06-21T07:48:53.2460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.41,177.26*57
2025-06-21T07:48:54.2466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,176.86*5E
2025-06-21T07:48:55.2468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,176.60*59
2025-06-21T07:48:56.2463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,176.64*77
2025-06-21T07:48:57.2465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,176.77*7B
2025-06-21T07:48:58.2463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,176.89*73
2025-06-21T07:48:59.2469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,176.95*56
2025-06-21T07:49:00.2462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,176.76*5A
2025-06-21T07:49:01.2466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,176.65*54
2025-06-21T07:49:02.2463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,176.89*58
2025-06-21T07:49:03.2465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,176.86*51
2025-06-21T07:49:04.2460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,176.51*5C
2025-06-21T07:49:05.2461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,176.46*59
2025-06-21T07:49:06.2467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,176.78*77
2025-06-21T07:49:07.2468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.40,176.99*75
2025-06-21T07:49:08.2465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,176.80*75
2025-06-21T07:49:09.2466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,176.63*5C
2025-06-21T07:49:10.2463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,176.77*52
2025-06-21T07:49:11.2465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,177.02*7B
2025-06-21T07:49:12.2464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,177.07*76
2025-06-21T07:49:13.2465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,176.93*56
2025-06-21T07:49:14.2460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.35,176.67*5F
2025-06-21T07:49:15.2461830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.73,176.37*52
2025-06-21T07:49:16.2467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,176.25*76
2025-06-21T07:49:17.2460040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.57,176.31*79
2025-06-21T07:49:18.2466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,176.43*7F
2025-06-21T07:49:19.2467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,176.53*54
2025-06-21T07:49:20.2463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,176.59*51
2025-06-21T07:49:21.2464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,176.67*55
2025-06-21T07:49:22.2468222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,176.74*54
2025-06-21T07:49:23.2465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,176.74*5B
2025-06-21T07:49:24.2462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,176.73*56
2025-06-21T07:49:25.2463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,176.64*59
2025-06-21T07:49:26.2462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,176.47*55
2025-06-21T07:49:27.2465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,176.40*79
2025-06-21T07:49:28.2460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,176.48*76
2025-06-21T07:49:29.2463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,176.66*52
2025-06-21T07:49:30.2469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,176.72*54
2025-06-21T07:49:31.2462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,176.82*58
2025-06-21T07:49:32.2466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,177.01*55
2025-06-21T07:49:33.2470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,177.12*7B
2025-06-21T07:49:34.2465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,177.14*7F
2025-06-21T07:49:35.2466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,177.22*5C
2025-06-21T07:49:36.2463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,177.40*57
2025-06-21T07:49:37.2466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,177.51*52
2025-06-21T07:49:38.2462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,177.31*54
2025-06-21T07:49:39.2465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,177.20*51
2025-06-21T07:49:40.2462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,177.39*58
2025-06-21T07:49:41.2464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,177.69*76
2025-06-21T07:49:42.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,177.79*76
2025-06-21T07:49:43.2465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,177.68*58
2025-06-21T07:49:44.2461173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,177.68*5D
2025-06-21T07:49:45.2464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,177.69*50
2025-06-21T07:49:46.2459680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,177.67*58
2025-06-21T07:49:47.2462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,177.77*74
2025-06-21T07:49:48.2466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,177.69*7C
2025-06-21T07:49:49.2461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,177.58*79
2025-06-21T07:49:50.2525008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,177.56*78
2025-06-21T07:49:51.2468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,177.51*5C
2025-06-21T07:49:52.2469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,177.51*58
2025-06-21T07:49:53.2469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,177.50*58
2025-06-21T07:49:54.2465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,177.56*5F
2025-06-21T07:49:55.2463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,177.84*53
2025-06-21T07:49:56.2461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,178.02*52
2025-06-21T07:49:57.2463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,177.83*52
2025-06-21T07:49:58.2470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,177.54*54
2025-06-21T07:49:59.2465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,177.54*5A
2025-06-21T07:50:00.2467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.92,177.65*7E
2025-06-21T07:50:01.2469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.08,177.73*7B
2025-06-21T07:50:02.2464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,177.80*7E
2025-06-21T07:50:03.2469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,177.78*51
2025-06-21T07:50:04.2464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,177.83*5F
2025-06-21T07:50:05.2466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,177.89*56
2025-06-21T07:50:06.2462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,177.82*53
2025-06-21T07:50:07.2463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,177.85*59
2025-06-21T07:50:08.2464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,178.12*75
2025-06-21T07:50:09.2464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,178.12*5F
2025-06-21T07:50:10.2463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,177.89*5F
2025-06-21T07:50:11.2464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,177.83*59
2025-06-21T07:50:12.2461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,177.88*51
2025-06-21T07:50:13.2461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,177.82*59
2025-06-21T07:50:14.2466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,177.80*72
2025-06-21T07:50:15.2468958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,177.90*7C
2025-06-21T07:50:16.2465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,177.70*52
2025-06-21T07:50:17.2466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.99,177.56*55
2025-06-21T07:50:18.2462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,177.83*56
2025-06-21T07:50:19.2466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,178.09*78
2025-06-21T07:50:20.2462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.07,178.22*71
2025-06-21T07:50:21.2464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,178.23*7F
2025-06-21T07:50:22.2462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,178.09*53
2025-06-21T07:50:23.2463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.15,177.80*50
2025-06-21T07:50:24.2465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,177.70*5C
2025-06-21T07:50:25.2467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,177.74*70
2025-06-21T07:50:26.2460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,177.64*7C
2025-06-21T07:50:27.2468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,177.49*5B
2025-06-21T07:50:28.2463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,177.47*56
2025-06-21T07:50:29.2464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,177.59*5D
2025-06-21T07:50:30.2460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,177.90*5D
2025-06-21T07:50:31.2490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.28,178.12*79
2025-06-21T07:50:32.2464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.58,177.92*70
2025-06-21T07:50:33.2466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,177.70*5C
2025-06-21T07:50:34.2462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.32,177.58*5E
2025-06-21T07:50:35.2464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,177.39*5E
2025-06-21T07:50:36.2461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,177.21*53
2025-06-21T07:50:37.2463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,177.22*53
2025-06-21T07:50:38.2462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,177.27*5D
2025-06-21T07:50:39.2467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,177.25*5E
2025-06-21T07:50:40.2463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,177.37*7F
2025-06-21T07:50:41.2465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,177.52*75
2025-06-21T07:50:42.2465500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,177.53*51
2025-06-21T07:50:43.2464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,177.47*5E
2025-06-21T07:50:44.2463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,177.50*52
2025-06-21T07:50:45.2465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,177.39*53
2025-06-21T07:50:46.2461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,177.09*52
2025-06-21T07:50:47.2468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,177.08*5D
2025-06-21T07:50:48.2463769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,177.32*77
2025-06-21T07:50:49.2462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,177.29*7E
2025-06-21T07:50:50.2470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,177.19*5F
2025-06-21T07:50:51.2469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,177.31*5F
2025-06-21T07:50:52.2465503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,177.49*56
2025-06-21T07:50:53.2469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,177.32*7D
2025-06-21T07:50:54.2464938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,177.19*71
2025-06-21T07:50:55.2468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,177.47*77
2025-06-21T07:50:56.2466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,177.84*5F
2025-06-21T07:50:57.2469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,177.75*53
2025-06-21T07:50:58.2464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.91,177.21*5C
2025-06-21T07:50:59.2468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,176.84*51
2025-06-21T07:51:00.2463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,177.21*7A
2025-06-21T07:51:01.2467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.14,177.74*7B
2025-06-21T07:51:02.2462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,177.84*74
2025-06-21T07:51:03.2464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,177.62*54
2025-06-21T07:51:04.2460959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,177.55*53
2025-06-21T07:51:05.2463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,177.76*5D
2025-06-21T07:51:06.2468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,177.88*50
2025-06-21T07:51:07.2464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,177.73*51
2025-06-21T07:51:08.2469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,177.51*5B
2025-06-21T07:51:09.2463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,177.53*7B
2025-06-21T07:51:10.2471259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,177.70*7B
2025-06-21T07:51:11.2460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,177.92*5B
2025-06-21T07:51:12.2466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,177.78*58
2025-06-21T07:51:13.2461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,177.34*57
2025-06-21T07:51:14.2463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,177.33*5C
2025-06-21T07:51:15.2469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.80,177.82*70
2025-06-21T07:51:16.2464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,177.93*71
2025-06-21T07:51:17.2471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,177.75*53
2025-06-21T07:51:18.2466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,177.69*5D
2025-06-21T07:51:19.2467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,177.88*5E
2025-06-21T07:51:20.2464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,178.09*7E
2025-06-21T07:51:21.2465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,178.23*73
2025-06-21T07:51:22.2460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,178.21*56
2025-06-21T07:51:23.2468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,177.95*58
2025-06-21T07:51:24.2464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,177.79*58
2025-06-21T07:51:25.2463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,177.83*75
2025-06-21T07:51:26.2470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,177.91*7C
2025-06-21T07:51:27.2460977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,178.05*74
2025-06-21T07:51:28.2462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,178.20*55
2025-06-21T07:51:29.2511157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,178.20*53
2025-06-21T07:51:30.2469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.36,178.06*56
2025-06-21T07:51:31.2460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,177.91*53
2025-06-21T07:51:32.2466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,177.84*56
2025-06-21T07:51:33.2468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,177.96*76
2025-06-21T07:51:34.2463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,177.89*5A
2025-06-21T07:51:35.2465996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,177.57*54
2025-06-21T07:51:36.2463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,177.31*5F
2025-06-21T07:51:37.2469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,177.44*70
2025-06-21T07:51:38.2465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,177.74*74
2025-06-21T07:51:39.2462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,177.54*71
2025-06-21T07:51:40.2461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,177.11*5B
2025-06-21T07:51:41.2462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.17,176.94*58
2025-06-21T07:51:42.2468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,177.05*53
2025-06-21T07:51:43.2460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,177.14*78
2025-06-21T07:51:44.2462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,176.79*72
2025-06-21T07:51:45.2464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,176.28*5E
2025-06-21T07:51:46.2460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.93,176.01*5F
2025-06-21T07:51:47.2470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,176.03*5D
2025-06-21T07:51:48.2464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,176.27*79
2025-06-21T07:51:49.2468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,176.36*79
2025-06-21T07:51:50.2469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,176.19*5E
2025-06-21T07:51:51.2469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,176.08*5A
2025-06-21T07:51:52.2469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,176.27*56
2025-06-21T07:51:53.2467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,176.50*7E
2025-06-21T07:51:54.2463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,176.25*74
2025-06-21T07:51:55.2464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,175.85*5C
2025-06-21T07:51:56.2462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.29,175.60*5B
2025-06-21T07:51:57.2467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.98,175.60*59
2025-06-21T07:51:58.2464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,175.91*7A
2025-06-21T07:51:59.2466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.84,176.22*79
2025-06-21T07:52:00.2463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,176.12*7E
2025-06-21T07:52:01.2466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.06,175.99*50
2025-06-21T07:52:02.2462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,176.43*5B
2025-06-21T07:52:03.2466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,176.84*74
2025-06-21T07:52:04.2462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,176.65*7B
2025-06-21T07:52:05.2462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,176.49*5D
2025-06-21T07:52:06.2462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,176.65*57
2025-06-21T07:52:07.2465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,176.67*57
2025-06-21T07:52:08.2468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,176.51*50
2025-06-21T07:52:09.2467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,176.54*7C
2025-06-21T07:52:10.2463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,176.75*7F
2025-06-21T07:52:11.2367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,177.07*77
2025-06-21T07:52:12.2363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,176.99*5E
2025-06-21T07:52:13.2464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,176.57*53
2025-06-21T07:52:14.2461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,176.25*53
2025-06-21T07:52:15.2462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,176.34*70
2025-06-21T07:52:16.2468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,176.54*79
2025-06-21T07:52:17.2465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,176.43*56
2025-06-21T07:52:18.2462536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.76,176.20*55
2025-06-21T07:52:19.2462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.86,176.08*57
2025-06-21T07:52:20.2468971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,176.12*55
2025-06-21T07:52:21.2465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,176.23*76
2025-06-21T07:52:22.2461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,176.18*7C
2025-06-21T07:52:23.2468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,176.06*79
2025-06-21T07:52:24.2464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,175.99*57
2025-06-21T07:52:25.2462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,175.85*55
2025-06-21T07:52:26.2469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,175.69*5C
2025-06-21T07:52:27.2470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,175.99*5B
2025-06-21T07:52:28.2464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,176.52*7B
2025-06-21T07:52:29.2461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,176.48*5B
2025-06-21T07:52:30.2465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,176.13*52
2025-06-21T07:52:31.2469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,176.10*50
2025-06-21T07:52:32.2464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,176.29*76
2025-06-21T07:52:33.2470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,176.33*54
2025-06-21T07:52:34.2470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,176.09*5B
2025-06-21T07:52:35.2461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,176.04*59
2025-06-21T07:52:36.2468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,176.44*7E
2025-06-21T07:52:37.2460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,176.82*76
2025-06-21T07:52:38.2462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,176.76*54
2025-06-21T07:52:39.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.45,176.66*54
2025-06-21T07:52:40.2469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,176.78*5E
2025-06-21T07:52:41.2462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.90,176.85*74
2025-06-21T07:52:42.2460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,176.81*7E
2025-06-21T07:52:43.2466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,176.60*58
2025-06-21T07:52:44.2461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.60,176.49*5F
2025-06-21T07:52:45.2462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,176.61*58
2025-06-21T07:52:46.2469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,176.66*78
2025-06-21T07:52:47.2461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,176.69*70
2025-06-21T07:52:48.2467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,176.81*5F
2025-06-21T07:52:49.2468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,176.91*56
2025-06-21T07:52:50.2461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,176.76*72
2025-06-21T07:52:51.2469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,176.62*74
2025-06-21T07:52:52.2464906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,176.63*7D
2025-06-21T07:52:53.2462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,176.58*54
2025-06-21T07:52:54.2466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.36,176.42*55
2025-06-21T07:52:55.2468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.16,176.37*54
2025-06-21T07:52:56.2507516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,176.62*55
2025-06-21T07:52:57.2466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,176.88*7E
2025-06-21T07:52:58.2461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,177.05*7A
2025-06-21T07:52:59.2463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,177.06*54
2025-06-21T07:53:00.2465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,176.92*5A
2025-06-21T07:53:01.2468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,176.81*76
2025-06-21T07:53:02.2466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,176.77*7F
2025-06-21T07:53:03.2464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,176.72*51
2025-06-21T07:53:04.2469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,176.82*58
2025-06-21T07:53:05.2461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,177.08*5E
2025-06-21T07:53:06.2461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,177.35*58
2025-06-21T07:53:07.2463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,177.61*72
2025-06-21T07:53:08.2469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,177.65*75
2025-06-21T07:53:09.2462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,177.36*56
2025-06-21T07:53:10.2468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.14,177.03*56
2025-06-21T07:53:11.2450746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,176.97*53
2025-06-21T07:53:12.2470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,177.10*7C
2025-06-21T07:53:13.2465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,177.10*7D
2025-06-21T07:53:14.2461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,177.09*58
2025-06-21T07:53:15.2464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,177.39*52
2025-06-21T07:53:16.2469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,177.69*54
2025-06-21T07:53:17.2466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,177.68*5C
2025-06-21T07:53:18.2466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,177.56*5E
2025-06-21T07:53:19.2461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,177.48*75
2025-06-21T07:53:20.2468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,177.62*50
2025-06-21T07:53:21.2465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,177.83*53
2025-06-21T07:53:22.2462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,177.75*5C
2025-06-21T07:53:23.2465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,177.37*51
2025-06-21T07:53:24.2462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,176.94*5C
2025-06-21T07:53:25.2462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,177.16*79
2025-06-21T07:53:26.2469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,177.83*75
2025-06-21T07:53:27.2461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,178.25*5B
2025-06-21T07:53:28.2472467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.62,178.16*59
2025-06-21T07:53:29.2468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.07,177.79*5F
2025-06-21T07:53:30.2467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,177.53*54
2025-06-21T07:53:31.2469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.82,177.62*7E
2025-06-21T07:53:32.2465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,177.91*70
2025-06-21T07:53:33.2466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,178.11*54
2025-06-21T07:53:34.2465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.11,177.86*5C
2025-06-21T07:53:35.2466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.37,177.41*51
2025-06-21T07:53:36.2462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,177.35*74
2025-06-21T07:53:37.2470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.65,177.70*79
2025-06-21T07:53:38.2465808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.58,178.00*7E
2025-06-21T07:53:39.2470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,178.08*53
2025-06-21T07:53:40.2467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.30,177.75*5F
2025-06-21T07:53:41.2467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.61,177.68*5B
2025-06-21T07:53:42.2464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,178.07*5D
2025-06-21T07:53:43.2462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.94,178.28*77
2025-06-21T07:53:44.2468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.77,178.17*70
2025-06-21T07:53:45.2461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,178.17*5C
2025-06-21T07:53:46.2464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,178.42*5D
2025-06-21T07:53:47.2467796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,178.55*5C
2025-06-21T07:53:48.2462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,178.52*5A
2025-06-21T07:53:49.2465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,178.54*7E
2025-06-21T07:53:50.2469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,178.51*5F
2025-06-21T07:53:51.2462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,178.42*57
2025-06-21T07:53:52.2467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,178.60*5D
2025-06-21T07:53:53.2469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,178.79*78
2025-06-21T07:53:54.2465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,178.84*74
2025-06-21T07:53:55.2468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,178.91*54
2025-06-21T07:53:56.2462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,178.95*56
2025-06-21T07:53:57.2462219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.52,178.79*52
2025-06-21T07:53:58.2466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,178.53*54
2025-06-21T07:53:59.2461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,178.58*76
2025-06-21T07:54:00.2466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.46,178.85*78
2025-06-21T07:54:01.2468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,178.86*7A
2025-06-21T07:54:02.2468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,178.67*50
2025-06-21T07:54:03.2462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,178.57*5E
2025-06-21T07:54:04.2468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,178.50*58
2025-06-21T07:54:05.2469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,178.42*77
2025-06-21T07:54:06.2463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,178.63*7C
2025-06-21T07:54:07.2466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,179.01*59
2025-06-21T07:54:08.2462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,179.00*51
2025-06-21T07:54:09.2464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,178.54*57
2025-06-21T07:54:10.2510388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.80,178.06*55
2025-06-21T07:54:11.2463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.58,177.94*79
2025-06-21T07:54:12.2470485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,178.09*77
2025-06-21T07:54:13.2467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,178.17*56
2025-06-21T07:54:14.2464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,178.14*50
2025-06-21T07:54:15.2469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,177.89*54
2025-06-21T07:54:16.2464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,177.65*55
2025-06-21T07:54:17.2463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,177.64*58
2025-06-21T07:54:18.2468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,177.90*74
2025-06-21T07:54:19.2469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,178.10*74
2025-06-21T07:54:20.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,177.84*5C
2025-06-21T07:54:21.2467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,177.44*53
2025-06-21T07:54:22.2463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,177.30*53
2025-06-21T07:54:23.2464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,177.46*53
2025-06-21T07:54:24.2461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,177.74*78
2025-06-21T07:54:25.2464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,177.94*5B
2025-06-21T07:54:26.2461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.29,177.76*55
2025-06-21T07:54:27.2468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.13,177.48*5F
2025-06-21T07:54:28.2464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,177.57*50
2025-06-21T07:54:29.2466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,177.77*7A
2025-06-21T07:54:30.2464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,177.71*7A
2025-06-21T07:54:31.2462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,177.63*7D
2025-06-21T07:54:32.2459668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,177.73*7E
2025-06-21T07:54:33.2513239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,177.68*50
2025-06-21T07:54:34.2463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.34,177.56*56
2025-06-21T07:54:35.2464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,177.64*5D
2025-06-21T07:54:36.2470701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,177.78*5F
2025-06-21T07:54:37.2469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,177.67*7C
2025-06-21T07:54:38.2463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,177.30*55
2025-06-21T07:54:39.2466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,177.13*57
2025-06-21T07:54:40.2460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,177.26*56
2025-06-21T07:54:41.2462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,177.31*75
2025-06-21T07:54:42.2468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.23,177.28*70
2025-06-21T07:54:43.2470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.52,177.18*74
2025-06-21T07:54:44.2469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,177.17*5D
2025-06-21T07:54:45.2460393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.23,177.06*58
2025-06-21T07:54:46.2467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.40,176.91*5A
2025-06-21T07:54:47.2463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.34,176.83*5F
2025-06-21T07:54:48.2468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,176.83*5C
2025-06-21T07:54:49.2461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,176.99*79
2025-06-21T07:54:50.2466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,176.86*7A
2025-06-21T07:54:51.2469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,176.51*5B
2025-06-21T07:54:52.2468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,176.52*51
2025-06-21T07:54:53.2470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,176.80*74
2025-06-21T07:54:54.2463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.82,176.97*70
2025-06-21T07:54:55.2468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,177.07*54
2025-06-21T07:54:56.2465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.49,177.24*5B
2025-06-21T07:54:57.2466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.19,176.98*54
2025-06-21T07:54:58.2462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.72,176.46*5E
2025-06-21T07:54:59.2465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,176.65*77
2025-06-21T07:55:00.2460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.73,177.48*7F
2025-06-21T07:55:01.2463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.18,177.69*7C
2025-06-21T07:55:02.2466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.37,177.05*51
2025-06-21T07:55:03.2469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.92,176.62*53
2025-06-21T07:55:04.2465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,176.74*57
2025-06-21T07:55:05.2463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,176.93*76
2025-06-21T07:55:06.2469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,176.93*77
2025-06-21T07:55:07.2461171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,176.71*5E
2025-06-21T07:55:08.2465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,176.63*52
2025-06-21T07:55:09.2461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,176.82*5C
2025-06-21T07:55:10.2463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,176.69*5A
2025-06-21T07:55:11.2469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,176.35*56
2025-06-21T07:55:12.2463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,176.26*78
2025-06-21T07:55:13.2462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,176.31*55
2025-06-21T07:55:14.2470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,176.10*5C
2025-06-21T07:55:15.2462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,175.92*59
2025-06-21T07:55:16.2466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,175.82*7A
2025-06-21T07:55:17.2468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.30,175.76*76
2025-06-21T07:55:18.2466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,175.93*58
2025-06-21T07:55:19.2466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,176.13*5D
2025-06-21T07:55:20.2463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,176.10*50
2025-06-21T07:55:21.2464665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,175.83*54
2025-06-21T07:55:22.2465329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,175.69*71
2025-06-21T07:55:23.2467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,175.71*72
2025-06-21T07:55:24.2488212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,175.70*5D
2025-06-21T07:55:25.2505718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,175.79*55
2025-06-21T07:55:26.2461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,175.88*5E
2025-06-21T07:55:27.2513681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,175.69*54
2025-06-21T07:55:28.2470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,175.56*58
2025-06-21T07:55:29.2460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,175.95*5D
2025-06-21T07:55:30.2466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.97,176.49*7A
2025-06-21T07:55:31.2465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,176.50*78
2025-06-21T07:55:32.2463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.42,175.93*5D
2025-06-21T07:55:33.2469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.87,175.48*51
2025-06-21T07:55:34.2464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,175.56*51
2025-06-21T07:55:35.2466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,175.76*75
2025-06-21T07:55:36.2462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,175.73*74
2025-06-21T07:55:37.2464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,175.67*5A
2025-06-21T07:55:38.2460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,175.74*52
2025-06-21T07:55:39.2462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,175.80*5B
2025-06-21T07:55:40.2468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.80,175.70*72
2025-06-21T07:55:41.2460071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.15,175.63*7B
2025-06-21T07:55:42.2468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,175.55*52
2025-06-21T07:55:43.2468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,175.49*5F
2025-06-21T07:55:44.2461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,175.41*51
2025-06-21T07:55:45.2463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,175.34*7D
2025-06-21T07:55:46.2471771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,175.31*7B
2025-06-21T07:55:47.2462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,175.42*73
2025-06-21T07:55:48.2468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,175.72*55
2025-06-21T07:55:49.2468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,175.93*59
2025-06-21T07:55:50.2465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,175.85*5A
2025-06-21T07:55:51.2469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,175.74*5B
2025-06-21T07:55:52.2465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,175.84*59
2025-06-21T07:55:53.2466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,175.99*53
2025-06-21T07:55:54.2467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,175.86*55
2025-06-21T07:55:55.2464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,175.55*5A
2025-06-21T07:55:56.2461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,175.37*7A
2025-06-21T07:55:57.2462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,175.57*7F
2025-06-21T07:55:58.2462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,176.02*7F
2025-06-21T07:55:59.2461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,176.23*5D
2025-06-21T07:56:00.2465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,176.23*52
2025-06-21T07:56:01.2462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,176.12*5E
2025-06-21T07:56:02.2467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,176.24*7E
2025-06-21T07:56:03.2469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,176.37*79
2025-06-21T07:56:04.2467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,176.24*58
2025-06-21T07:56:05.2465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,176.09*5D
2025-06-21T07:56:06.2463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,176.02*50
2025-06-21T07:56:07.2464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,176.07*54
2025-06-21T07:56:08.2461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,176.23*7F
2025-06-21T07:56:09.2464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,176.36*5C
2025-06-21T07:56:10.2462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,176.60*5E
2025-06-21T07:56:11.2463328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,176.65*5E
2025-06-21T07:56:12.2467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,176.48*57
2025-06-21T07:56:13.2467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,176.48*73
2025-06-21T07:56:14.2463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,176.47*57
2025-06-21T07:56:15.2465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,176.36*5F
2025-06-21T07:56:16.2459400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.11,176.30*5A
2025-06-21T07:56:17.2463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,176.43*70
2025-06-21T07:56:18.2467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.99,176.64*7E
2025-06-21T07:56:19.2460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,176.77*79
2025-06-21T07:56:20.2468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,176.92*56
2025-06-21T07:56:21.2469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.37,177.25*58
2025-06-21T07:56:22.2463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,177.43*5C
2025-06-21T07:56:23.2461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,177.37*7F
2025-06-21T07:56:24.2467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,177.21*7A
2025-06-21T07:56:25.2467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,177.18*53
2025-06-21T07:56:26.2464892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,177.26*55
2025-06-21T07:56:27.2462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,177.34*5A
2025-06-21T07:56:28.2461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,177.32*78
2025-06-21T07:56:29.2463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,177.43*7B
2025-06-21T07:56:30.2466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,177.56*52
2025-06-21T07:56:31.2467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,177.66*57
2025-06-21T07:56:32.2467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,177.67*5A
2025-06-21T07:56:33.2464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,177.49*73
2025-06-21T07:56:34.2468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,177.45*7A
2025-06-21T07:56:35.2471347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,177.49*5E
2025-06-21T07:56:36.2465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,177.60*5D
2025-06-21T07:56:37.2466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,177.77*55
2025-06-21T07:56:38.2467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,177.73*5B
2025-06-21T07:56:39.2470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,177.45*5F
2025-06-21T07:56:40.2463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,177.46*7F
2025-06-21T07:56:41.2465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,177.82*77
2025-06-21T07:56:42.2465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,177.93*59
2025-06-21T07:56:43.2463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,177.74*58
2025-06-21T07:56:44.2469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,177.62*54
2025-06-21T07:56:45.2460806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,177.68*56
2025-06-21T07:56:46.2465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,177.81*54
2025-06-21T07:56:47.2468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,177.87*52
2025-06-21T07:56:48.2464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,177.76*57
2025-06-21T07:56:49.2471622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,177.59*50
2025-06-21T07:56:50.2462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,177.50*5A
2025-06-21T07:56:51.2464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,177.64*7D
2025-06-21T07:56:52.2466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.94,177.81*78
2025-06-21T07:56:53.2467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.99,177.98*79
2025-06-21T07:56:54.2465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,178.16*54
2025-06-21T07:56:55.2467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.52,178.30*5F
2025-06-21T07:56:56.2462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.25,178.29*53
2025-06-21T07:56:57.2561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,178.10*5C
2025-06-21T07:56:58.2463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,177.97*73
2025-06-21T07:56:59.2468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.00,177.96*7F
2025-06-21T07:57:00.2470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,177.95*7F
2025-06-21T07:57:01.2463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,178.02*59
2025-06-21T07:57:02.2469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,178.09*56
2025-06-21T07:57:03.2463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,178.10*77
2025-06-21T07:57:04.2461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,178.16*72
2025-06-21T07:57:05.2461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,178.21*56
2025-06-21T07:57:06.2469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,178.22*57
2025-06-21T07:57:07.2560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.22,178.18*5C
2025-06-21T07:57:08.2467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.50,178.01*5A
2025-06-21T07:57:09.2516598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,177.78*5A
2025-06-21T07:57:10.2463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.43,177.80*78
2025-06-21T07:57:11.2465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,177.86*71
2025-06-21T07:57:12.2467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,177.93*7E
2025-06-21T07:57:13.2469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.47,177.97*76
2025-06-21T07:57:14.2466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,177.92*7D
2025-06-21T07:57:15.2467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,177.88*5D
2025-06-21T07:57:16.2463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,178.17*53
2025-06-21T07:57:17.2565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.62,178.39*5E
2025-06-21T07:57:18.2560565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.54,178.14*59
2025-06-21T07:57:19.2563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.86,177.78*5A
2025-06-21T07:57:20.2462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,177.70*7B
2025-06-21T07:57:21.2463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,177.81*7E
2025-06-21T07:57:22.2464706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,177.89*7B
2025-06-21T07:57:23.2466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,177.86*52
2025-06-21T07:57:24.2462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,177.78*56
2025-06-21T07:57:25.2486876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,177.76*52
2025-06-21T07:57:26.2462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,178.01*7D
2025-06-21T07:57:27.2467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,178.21*52
2025-06-21T07:57:28.2463565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,178.05*59
2025-06-21T07:57:29.2565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.41,177.67*54
2025-06-21T07:57:30.2560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.19,177.38*57
2025-06-21T07:57:31.2571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,177.44*51
2025-06-21T07:57:32.2467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.99,177.63*74
2025-06-21T07:57:33.2569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.96,177.76*73
2025-06-21T07:57:34.2564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,178.02*7C
2025-06-21T07:57:35.2570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,178.36*5F
2025-06-21T07:57:36.2467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,178.38*5A
2025-06-21T07:57:37.2468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,178.02*56
2025-06-21T07:57:38.2470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,177.67*5F
2025-06-21T07:57:39.2469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,177.59*56
2025-06-21T07:57:40.2465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,177.66*52
2025-06-21T07:57:41.2467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,177.80*52
2025-06-21T07:57:42.2464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,177.80*5B
2025-06-21T07:57:43.2466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.11,177.58*5E
2025-06-21T07:57:44.2460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,177.65*5C
2025-06-21T07:57:45.2462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.98,178.15*73
2025-06-21T07:57:46.2469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.71,178.48*77
2025-06-21T07:57:47.2463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,178.26*77
2025-06-21T07:57:48.2467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,177.95*58
2025-06-21T07:57:49.2469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,177.81*56
2025-06-21T07:57:50.2467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,177.57*5F
2025-06-21T07:57:51.2460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,177.41*55
2025-06-21T07:57:52.2462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,177.51*53
2025-06-21T07:57:53.2464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,177.83*7D
2025-06-21T07:57:54.2467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.02,178.04*74
2025-06-21T07:57:55.2464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,177.79*77
2025-06-21T07:57:56.2462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,177.40*51
2025-06-21T07:57:57.2465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,177.40*5A
2025-06-21T07:57:58.2469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,177.66*54
2025-06-21T07:57:59.2466650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,177.66*53
2025-06-21T07:58:00.2461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,177.48*55
2025-06-21T07:58:01.2462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,177.36*5E
2025-06-21T07:58:02.2469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,177.39*55
2025-06-21T07:58:03.2467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,177.42*5E
2025-06-21T07:58:04.2421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,177.39*7B
2025-06-21T07:58:05.2463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,177.42*7F
2025-06-21T07:58:06.2466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,177.50*79
2025-06-21T07:58:07.2470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,177.42*5B
2025-06-21T07:58:08.2436153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,177.38*5D
2025-06-21T07:58:09.2462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,177.51*52
2025-06-21T07:58:10.2467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,177.63*74
2025-06-21T07:58:11.2464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,177.67*77
2025-06-21T07:58:12.2461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,177.72*79
2025-06-21T07:58:13.2463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,177.61*57
2025-06-21T07:58:14.2468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,177.35*5D
2025-06-21T07:58:15.2461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,177.40*51
2025-06-21T07:58:16.2467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,177.64*58
2025-06-21T07:58:17.2470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,177.79*7D
2025-06-21T07:58:18.2460048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,177.69*73
2025-06-21T07:58:19.2460740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,177.66*52
2025-06-21T07:58:20.2462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,177.83*5C
2025-06-21T07:58:21.2469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,177.91*7A
2025-06-21T07:58:22.2462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,177.88*79
2025-06-21T07:58:23.2463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,177.78*59
2025-06-21T07:58:24.2465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,177.64*5C
2025-06-21T07:58:25.2467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,177.56*50
2025-06-21T07:58:26.2463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,177.48*73
2025-06-21T07:58:27.2466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,177.57*73
2025-06-21T07:58:28.2461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,177.86*50
2025-06-21T07:58:29.2464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,178.06*5F
2025-06-21T07:58:30.2463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,177.90*56
2025-06-21T07:58:31.2466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,177.79*58
2025-06-21T07:58:32.2463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,178.10*74
2025-06-21T07:58:33.2470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.79,178.32*74
2025-06-21T07:58:34.2465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,178.11*53
2025-06-21T07:58:35.2461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,177.93*58
2025-06-21T07:58:36.2462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,178.08*5B
2025-06-21T07:58:37.2460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,178.24*5B
2025-06-21T07:58:38.2462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,178.36*7C
2025-06-21T07:58:39.2464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.16,178.43*77
2025-06-21T07:58:40.2471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,178.35*7D
2025-06-21T07:58:41.2462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,178.40*5E
2025-06-21T07:58:42.2460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,178.58*52
2025-06-21T07:58:43.2461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,178.67*5E
2025-06-21T07:58:44.2467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,178.69*52
2025-06-21T07:58:45.2490715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,178.66*72
2025-06-21T07:58:46.2464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,178.59*50
2025-06-21T07:58:47.2467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,178.56*51
2025-06-21T07:58:48.2467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,178.53*5A
2025-06-21T07:58:49.2468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,178.46*74
2025-06-21T07:58:50.2462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,178.56*7A
2025-06-21T07:58:51.2465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,178.48*55
2025-06-21T07:58:52.2469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,178.43*54
2025-06-21T07:58:53.2466507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,178.73*53
2025-06-21T07:58:54.2463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,178.91*7A
2025-06-21T07:58:55.2464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,178.68*5F
2025-06-21T07:58:56.2461041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,178.38*59
2025-06-21T07:58:57.2463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,178.11*54
2025-06-21T07:58:58.2463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,178.26*72
2025-06-21T07:58:59.2466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,178.58*71
2025-06-21T07:59:00.2464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,178.45*5C
2025-06-21T07:59:01.2468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,178.15*58
2025-06-21T07:59:02.2465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,178.26*50
2025-06-21T07:59:03.2466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,178.61*76
2025-06-21T07:59:04.2469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.72,178.78*79
2025-06-21T07:59:05.2462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.48,178.83*59
2025-06-21T07:59:06.2468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,178.75*5C
2025-06-21T07:59:07.2466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,178.59*58
2025-06-21T07:59:08.2461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,178.63*59
2025-06-21T07:59:09.2464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,178.85*71
2025-06-21T07:59:10.2462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.27,178.98*7E
2025-06-21T07:59:11.2466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,178.84*5D
2025-06-21T07:59:12.2460517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.51,178.71*5B
2025-06-21T07:59:13.2464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.22,178.76*59
2025-06-21T07:59:14.2470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,178.79*54
2025-06-21T07:59:15.2461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,178.69*77
2025-06-21T07:59:16.2466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,178.65*73
2025-06-21T07:59:17.2467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,178.55*51
2025-06-21T07:59:18.2463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,178.39*5B
2025-06-21T07:59:19.2469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,178.17*5E
2025-06-21T07:59:20.2460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,178.15*5D
2025-06-21T07:59:21.2462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,178.41*70
2025-06-21T07:59:22.2465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,178.49*77
2025-06-21T07:59:23.2465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,178.30*5A
2025-06-21T07:59:24.2466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,178.29*5A
2025-06-21T07:59:25.2467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,178.50*53
2025-06-21T07:59:26.2464813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,178.51*5F
2025-06-21T07:59:27.2463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,178.25*5A
2025-06-21T07:59:28.2470807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,178.20*70
2025-06-21T07:59:29.2462687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,178.24*54
2025-06-21T07:59:30.2468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,178.16*5C
2025-06-21T07:59:31.2461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,177.97*55
2025-06-21T07:59:32.2469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,177.95*56
2025-06-21T07:59:33.2460062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.26,178.31*79
2025-06-21T07:59:34.2468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,178.56*73
2025-06-21T07:59:35.2467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,178.17*5A
2025-06-21T07:59:36.2463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.43,177.58*56
2025-06-21T07:59:37.2464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.05,177.40*52
2025-06-21T07:59:38.2460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,177.44*74
2025-06-21T07:59:39.2463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,177.36*7F
2025-06-21T07:59:40.2469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,177.12*5B
2025-06-21T07:59:41.2461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,176.88*59
2025-06-21T07:59:42.2466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,176.86*5E
2025-06-21T07:59:43.2468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.56,176.98*7F
2025-06-21T07:59:44.2465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.93,176.94*77
2025-06-21T07:59:45.2470063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,176.75*78
2025-06-21T07:59:46.2468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,176.55*55
2025-06-21T07:59:47.2460097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.58,176.40*5C
2025-06-21T07:59:48.2467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.95,176.06*5F
2025-06-21T07:59:49.2468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,175.86*5F
2025-06-21T07:59:50.2463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.17,176.21*7F
2025-06-21T07:59:51.2464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.74,176.45*74
2025-06-21T07:59:52.2469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,176.42*57
2025-06-21T07:59:53.2461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,176.58*5E
2025-06-21T07:59:54.2467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,176.66*5F
2025-06-21T07:59:55.2469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,176.58*70
2025-06-21T07:59:56.2466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.42,176.56*7E
2025-06-21T07:59:57.2468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.82,176.55*75
2025-06-21T07:59:58.2469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,176.51*53
2025-06-21T07:59:59.2471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.87,176.27*53
2025-06-21T08:00:00.2467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.29,175.97*5E
2025-06-21T08:00:01.2467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,176.14*5D
2025-06-21T08:00:02.2461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,176.51*7D
2025-06-21T08:00:03.2464119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.79,176.72*70
2025-06-21T08:00:04.2471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.36,176.68*77
2025-06-21T08:00:05.2462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,176.47*57
2025-06-21T08:00:06.2468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,176.28*51
2025-06-21T08:00:07.2464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,176.11*5B
2025-06-21T08:00:08.2460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,176.16*52
2025-06-21T08:00:09.2462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,176.03*5C
2025-06-21T08:00:10.2467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,175.57*59
2025-06-21T08:00:11.2469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,175.49*56
2025-06-21T08:00:12.2466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,175.91*5E
2025-06-21T08:00:13.2467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,176.22*55
2025-06-21T08:00:14.2460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,176.09*5B
2025-06-21T08:00:15.2464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,175.88*76
2025-06-21T08:00:16.2463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.11,175.92*75
2025-06-21T08:00:17.2463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.82,175.98*72
2025-06-21T08:00:18.2466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,175.80*50
2025-06-21T08:00:19.2470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.31,175.58*5D
2025-06-21T08:00:20.2465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.64,175.48*59
2025-06-21T08:00:21.2465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,175.43*5E
2025-06-21T08:00:22.2465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,175.52*7A
2025-06-21T08:00:23.2464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.87,175.59*7B
2025-06-21T08:00:24.2469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,175.66*74
2025-06-21T08:00:25.2465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,175.77*50
2025-06-21T08:00:26.2463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,175.72*5C
2025-06-21T08:00:27.2465954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,175.59*50
2025-06-21T08:00:28.2462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.29,175.54*74
2025-06-21T08:00:29.2467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.05,175.52*77
2025-06-21T08:00:30.2462219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,175.46*5A
2025-06-21T08:00:31.2463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.92,175.45*5C
2025-06-21T08:00:32.2460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.60,175.49*57
2025-06-21T08:00:33.2464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,175.45*55
2025-06-21T08:00:34.2469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,175.48*70
2025-06-21T08:00:35.2462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.40,175.55*74
2025-06-21T08:00:36.2470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.48,175.53*74
2025-06-21T08:00:37.2462687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,175.40*5B
2025-06-21T08:00:38.2467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,175.46*54
2025-06-21T08:00:39.2468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,175.71*53
2025-06-21T08:00:40.2466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,175.65*71
2025-06-21T08:00:41.2469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,175.27*5C
2025-06-21T08:00:42.2466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.84,175.22*5D
2025-06-21T08:00:43.2464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,175.47*5D
2025-06-21T08:00:44.2470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,175.60*70
2025-06-21T08:00:45.2461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,175.43*79
2025-06-21T08:00:46.2467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,175.20*5D
2025-06-21T08:00:47.2464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,175.24*52
2025-06-21T08:00:48.2465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,175.61*79
2025-06-21T08:00:49.2467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,175.98*72
2025-06-21T08:00:50.2467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,175.82*5B
2025-06-21T08:00:51.2464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.83,175.31*55
2025-06-21T08:00:52.2470456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,175.07*52
2025-06-21T08:00:53.2467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,175.19*77
2025-06-21T08:00:54.2464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,175.40*7C
2025-06-21T08:00:55.2466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,175.35*56
2025-06-21T08:00:56.2463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,175.02*5B
2025-06-21T08:00:57.2464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,174.90*52
2025-06-21T08:00:58.2462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,175.09*7F
2025-06-21T08:00:59.2462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,175.27*78
2025-06-21T08:01:00.2469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,175.29*5F
2025-06-21T08:01:01.2464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.30,175.30*52
2025-06-21T08:01:02.2464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,175.24*50
2025-06-21T08:01:03.2466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,174.94*5B
2025-06-21T08:01:04.2461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,174.83*7D
2025-06-21T08:01:05.2465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,175.14*75
2025-06-21T08:01:06.2462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,175.20*7D
2025-06-21T08:01:07.2464891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,175.06*50
2025-06-21T08:01:08.2471484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.32,175.11*56
2025-06-21T08:01:09.2462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,175.38*5E
2025-06-21T08:01:10.2461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,175.28*58
2025-06-21T08:01:11.2462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,174.86*5B
2025-06-21T08:01:12.2468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,174.76*5A
2025-06-21T08:01:13.2464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,175.04*72
2025-06-21T08:01:14.2527610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.96,175.13*76
2025-06-21T08:01:15.2466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.96,174.79*7C
2025-06-21T08:01:16.2461460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.06,174.39*53
2025-06-21T08:01:17.2470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.03,174.19*5C
2025-06-21T08:01:18.2470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,174.08*51
2025-06-21T08:01:19.2462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,174.09*51
2025-06-21T08:01:20.2509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,174.11*5B
2025-06-21T08:01:21.2468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,174.06*5F
2025-06-21T08:01:22.2465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,173.91*5D
2025-06-21T08:01:23.2462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.48,173.71*5A
2025-06-21T08:01:24.2560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,173.82*55
2025-06-21T08:01:25.2462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,174.12*70
2025-06-21T08:01:26.2469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,174.15*72
2025-06-21T08:01:27.2461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,174.32*7D
2025-06-21T08:01:28.2467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,174.49*58
2025-06-21T08:01:29.2467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.61,174.37*57
2025-06-21T08:01:30.2465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.81,174.24*5F
2025-06-21T08:01:31.2570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,174.27*52
2025-06-21T08:01:32.2466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,174.14*79
2025-06-21T08:01:33.2466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,173.99*7E
2025-06-21T08:01:34.2562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,173.90*56
2025-06-21T08:01:35.2465426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,174.03*58
2025-06-21T08:01:36.2461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,174.41*7C
2025-06-21T08:01:37.2462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.92,174.73*7A
2025-06-21T08:01:38.2466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,174.73*7C
2025-06-21T08:01:39.2468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.54,174.71*51
2025-06-21T08:01:40.2465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.09,174.70*51
2025-06-21T08:01:41.2467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,174.63*5C
2025-06-21T08:01:42.2463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,174.56*76
2025-06-21T08:01:43.2469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.12,174.52*7A
2025-06-21T08:01:44.2463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,174.57*50
2025-06-21T08:01:45.2563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.92,174.61*5E
2025-06-21T08:01:46.2560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.33,174.52*50
2025-06-21T08:01:47.2467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,174.56*52
2025-06-21T08:01:48.2463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.00,174.86*71
2025-06-21T08:01:49.2460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.77,175.03*7A
2025-06-21T08:01:50.2467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,174.99*5F
2025-06-21T08:01:51.2565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,174.72*5E
2025-06-21T08:01:52.2564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,174.41*53
2025-06-21T08:01:53.2467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,174.55*71
2025-06-21T08:01:54.2469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,174.81*59
2025-06-21T08:01:55.2562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.45,174.64*58
2025-06-21T08:01:56.2563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.97,174.32*53
2025-06-21T08:01:57.2569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,174.48*5D
2025-06-21T08:01:58.2465560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.45,175.16*78
2025-06-21T08:01:59.2467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.10,175.70*78
2025-06-21T08:02:00.2563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,175.77*5B
2025-06-21T08:02:01.2562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,175.69*58
2025-06-21T08:02:02.2470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,175.65*57
2025-06-21T08:02:03.2466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,175.74*74
2025-06-21T08:02:04.2462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,175.91*7A
2025-06-21T08:02:05.2561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,175.84*51
2025-06-21T08:02:06.2469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.88,175.57*5E
2025-06-21T08:02:07.2569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.32,175.46*5C
2025-06-21T08:02:08.2467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,175.70*70
2025-06-21T08:02:09.2469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.19,175.88*7F
2025-06-21T08:02:10.2465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,176.01*7F
2025-06-21T08:02:11.2565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,176.06*50
2025-06-21T08:02:12.2565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,175.86*53
2025-06-21T08:02:13.2564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,175.60*53
2025-06-21T08:02:14.2466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,175.51*56
2025-06-21T08:02:15.2468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,175.52*5A
2025-06-21T08:02:16.2564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,175.54*50
2025-06-21T08:02:17.2565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,175.41*5E
2025-06-21T08:02:18.2562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,175.16*5F
2025-06-21T08:02:19.2463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,175.11*76
2025-06-21T08:02:20.2468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,175.37*78
2025-06-21T08:02:21.2567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,175.47*5D
2025-06-21T08:02:22.2564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,175.30*55
2025-06-21T08:02:23.2562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,175.38*5C
2025-06-21T08:02:24.2469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,175.78*78
2025-06-21T08:02:25.2463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,175.93*71
2025-06-21T08:02:26.2564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,175.68*5C
2025-06-21T08:02:27.2564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.16,175.48*59
2025-06-21T08:02:28.2560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,175.48*5D
2025-06-21T08:02:29.2561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,175.44*55
2025-06-21T08:02:30.2469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,175.42*78
2025-06-21T08:02:31.2469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,175.47*72
2025-06-21T08:02:32.2465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,175.48*73
2025-06-21T08:02:33.2564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,175.58*79
2025-06-21T08:02:34.2561091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,175.63*5F
2025-06-21T08:02:35.2566837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,175.35*5F
2025-06-21T08:02:36.2561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.20,175.15*56
2025-06-21T08:02:37.2564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,175.31*53
2025-06-21T08:02:38.2570649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,175.36*78
2025-06-21T08:02:39.2466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,175.06*78
2025-06-21T08:02:40.2570726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,174.67*5F
2025-06-21T08:02:41.2563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.81,174.73*5C
2025-06-21T08:02:42.2568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,175.11*5F
2025-06-21T08:02:43.2560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.84,175.28*7F
2025-06-21T08:02:44.2561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.88,175.16*72
2025-06-21T08:02:45.2562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,175.08*71
2025-06-21T08:02:46.2568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,175.20*5B
2025-06-21T08:02:47.2566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,175.20*5F
2025-06-21T08:02:48.2570241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,175.00*5A
2025-06-21T08:02:49.2562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,174.77*52
2025-06-21T08:02:50.2567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,174.73*52
2025-06-21T08:02:51.2568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,175.00*5B
2025-06-21T08:02:52.2563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,175.17*56
2025-06-21T08:02:53.2566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,175.11*51
2025-06-21T08:02:54.2559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.90,175.22*75
2025-06-21T08:02:55.2561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.01,175.45*79
2025-06-21T08:02:56.2571815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,175.46*79
2025-06-21T08:02:57.2564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.93,175.25*51
2025-06-21T08:02:58.2570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,175.25*59
2025-06-21T08:02:59.2565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,175.39*51
2025-06-21T08:03:00.2463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,175.30*79
2025-06-21T08:03:01.2462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,175.16*5B
2025-06-21T08:03:02.2468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.31,175.12*54
2025-06-21T08:03:03.2469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.52,175.23*59
2025-06-21T08:03:04.2464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,175.32*50
2025-06-21T08:03:05.2462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,175.33*70
2025-06-21T08:03:06.2464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.35,175.26*7B
2025-06-21T08:03:07.2467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,175.25*79
2025-06-21T08:03:08.2461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,175.48*5A
2025-06-21T08:03:09.2465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,175.61*54
2025-06-21T08:03:10.2471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,175.36*53
2025-06-21T08:03:11.2462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,174.98*5A
2025-06-21T08:03:12.2468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,175.09*58
2025-06-21T08:03:13.2468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,175.54*58
2025-06-21T08:03:14.2464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,175.64*79
2025-06-21T08:03:15.2467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.53,175.51*56
2025-06-21T08:03:16.2464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,175.25*50
2025-06-21T08:03:17.2483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.20,175.42*7D
2025-06-21T08:03:18.2462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,175.99*73
2025-06-21T08:03:19.2466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,176.18*7B
2025-06-21T08:03:20.2470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,176.01*51
2025-06-21T08:03:21.2466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,175.68*5D
2025-06-21T08:03:22.2465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,175.55*5C
2025-06-21T08:03:23.2469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,175.77*5B
2025-06-21T08:03:24.2465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,175.89*54
2025-06-21T08:03:25.2467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,175.74*5F
2025-06-21T08:03:26.2464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,175.59*50
2025-06-21T08:03:27.2468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,175.60*72
2025-06-21T08:03:28.2502012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.06,175.78*7D
2025-06-21T08:03:29.2466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.16,175.91*77
2025-06-21T08:03:30.2461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,175.82*5D
2025-06-21T08:03:31.2461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.89,175.71*57
2025-06-21T08:03:32.2467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.18,175.61*5A
2025-06-21T08:03:33.2467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,175.52*55
2025-06-21T08:03:34.2464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,175.45*51
2025-06-21T08:03:35.2460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,175.47*7A
2025-06-21T08:03:36.2467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.19,175.61*7F
2025-06-21T08:03:37.2463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.55,175.56*7F
2025-06-21T08:03:38.2465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.54,175.36*59
2025-06-21T08:03:39.2471665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.18,175.34*54
2025-06-21T08:03:40.2517213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,175.47*50
2025-06-21T08:03:41.2469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,175.63*74
2025-06-21T08:03:42.2464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,175.69*59
2025-06-21T08:03:43.2461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,175.52*53
2025-06-21T08:03:44.2463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,175.33*53
2025-06-21T08:03:45.2466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,175.42*5D
2025-06-21T08:03:46.2462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,175.70*78
2025-06-21T08:03:47.2464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,175.72*79
2025-06-21T08:03:48.2461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,175.25*5E
2025-06-21T08:03:49.2462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,174.93*75
2025-06-21T08:03:50.2468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,175.01*71
2025-06-21T08:03:51.2465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,175.32*5F
2025-06-21T08:03:52.2460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.60,175.46*5A
2025-06-21T08:03:53.2467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.10,175.23*5F
2025-06-21T08:03:54.2469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,175.15*50
2025-06-21T08:03:55.2460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.24,175.38*72
2025-06-21T08:03:56.2461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.81,175.56*72
2025-06-21T08:03:57.2464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,175.40*5E
2025-06-21T08:03:58.2468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.46,175.04*58
2025-06-21T08:03:59.2461200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,175.02*53
2025-06-21T08:04:00.2468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.83,175.48*7D
2025-06-21T08:04:01.2470677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.18,175.75*70
2025-06-21T08:04:02.2467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,175.69*52
2025-06-21T08:04:03.2468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.15,175.38*5D
2025-06-21T08:04:04.2469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.39,175.08*5A
2025-06-21T08:04:05.2466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,175.16*59
2025-06-21T08:04:06.2463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,175.35*72
2025-06-21T08:04:07.2465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,175.35*7F
2025-06-21T08:04:08.2461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,175.28*5A
2025-06-21T08:04:09.2465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,175.18*5E
2025-06-21T08:04:10.2465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,175.02*54
2025-06-21T08:04:11.2465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,174.85*7B
2025-06-21T08:04:12.2463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,174.93*7D
2025-06-21T08:04:13.2479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,175.20*56
2025-06-21T08:04:14.2470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,175.21*5D
2025-06-21T08:04:15.2469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.94,174.90*54
2025-06-21T08:04:16.2467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,174.57*54
2025-06-21T08:04:17.2461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,174.49*5A
2025-06-21T08:04:18.2468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.69,174.86*7A
2025-06-21T08:04:19.2466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.32,175.25*73
2025-06-21T08:04:20.2466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,175.04*57
2025-06-21T08:04:21.2469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.85,174.62*5F
2025-06-21T08:04:22.2465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.07,174.39*56
2025-06-21T08:04:23.2461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,174.50*7D
2025-06-21T08:04:24.2464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.59,174.89*76
2025-06-21T08:04:25.2469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,175.09*55
2025-06-21T08:04:26.2462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.02,174.83*59
2025-06-21T08:04:27.2469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.57,174.61*57
2025-06-21T08:04:28.2460543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,174.42*54
2025-06-21T08:04:29.2462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.53,174.25*7A
2025-06-21T08:04:30.2469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.58,174.46*7A
2025-06-21T08:04:31.2461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,174.73*77
2025-06-21T08:04:32.2465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,174.86*54
2025-06-21T08:04:33.2468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,174.91*55
2025-06-21T08:04:34.2469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,174.79*5D
2025-06-21T08:04:35.2469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,174.75*52
2025-06-21T08:04:36.2464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.40,174.81*59
2025-06-21T08:04:37.2480065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,174.83*77
2025-06-21T08:04:38.2467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,174.86*50
2025-06-21T08:04:39.2460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,174.60*56
2025-06-21T08:04:40.2467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,174.15*5B
2025-06-21T08:04:41.2469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,174.19*7B
2025-06-21T08:04:42.2464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.86,174.85*7C
2025-06-21T08:04:43.2469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.50,175.50*7F
2025-06-21T08:04:44.2464372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,175.71*5F
2025-06-21T08:04:45.2466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.42,175.48*5D
2025-06-21T08:04:46.2462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.79,175.35*5C
2025-06-21T08:04:47.2464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,175.75*73
2025-06-21T08:04:48.2471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,1.91,176.14*74
2025-06-21T08:04:49.2462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.05,176.09*70
2025-06-21T08:04:50.2469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.16,175.75*52
2025-06-21T08:04:51.2461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.13,175.35*55
2025-06-21T08:04:52.2461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,175.27*5C
2025-06-21T08:04:53.2463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.48,175.71*7A
2025-06-21T08:04:54.2467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.52,176.23*7F
2025-06-21T08:04:55.2461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,176.52*71
2025-06-21T08:04:56.2469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.82,176.39*55
2025-06-21T08:04:57.2463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.42,175.80*52
2025-06-21T08:04:58.2469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,175.20*51
2025-06-21T08:04:59.2460353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.93,175.06*70
2025-06-21T08:05:00.2466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.25,175.23*73
2025-06-21T08:05:01.2463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,175.25*74
2025-06-21T08:05:02.2469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,174.97*51
2025-06-21T08:05:03.2468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.85,174.71*50
2025-06-21T08:05:04.2467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,174.82*5A
2025-06-21T08:05:05.2468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.00,175.11*7A
2025-06-21T08:05:06.2464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,175.14*58
2025-06-21T08:05:07.2467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.23,174.81*5F
2025-06-21T08:05:08.2464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.66,174.50*55
2025-06-21T08:05:09.2466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.62,174.42*7B
2025-06-21T08:05:10.2462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.05,174.37*7E
2025-06-21T08:05:11.2463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.55,174.28*71
2025-06-21T08:05:12.2479834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,174.10*51
2025-06-21T08:05:13.2467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.71,173.99*50
2025-06-21T08:05:14.2464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,174.05*59
2025-06-21T08:05:15.2463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,174.28*7B
2025-06-21T08:05:16.2470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,174.52*7A
2025-06-21T08:05:17.2462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,174.58*58
2025-06-21T08:05:18.2468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,174.31*5D
2025-06-21T08:05:19.2469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,173.99*52
2025-06-21T08:05:20.2469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.37,173.93*70
2025-06-21T08:05:21.2461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.19,174.02*73
2025-06-21T08:05:22.2463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,173.90*5B
2025-06-21T08:05:23.2464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,173.64*51
2025-06-21T08:05:24.2469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,173.81*52
2025-06-21T08:05:25.2462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,174.44*7A
2025-06-21T08:05:26.2468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,174.83*7B
2025-06-21T08:05:27.2470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.82,174.64*58
2025-06-21T08:05:28.2467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.85,174.44*5D
2025-06-21T08:05:29.2470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,174.67*5D
2025-06-21T08:05:30.2466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,174.81*7F
2025-06-21T08:05:31.2466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,174.32*78
2025-06-21T08:05:32.2464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,173.85*77
2025-06-21T08:05:33.2469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,173.97*79
2025-06-21T08:05:34.2466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,174.42*7A
2025-06-21T08:05:35.2468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,174.63*5E
2025-06-21T08:05:36.2464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.13,174.38*50
2025-06-21T08:05:37.2466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,174.33*55
2025-06-21T08:05:38.2464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,174.71*7C
2025-06-21T08:05:39.2468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,174.72*7F
2025-06-21T08:05:40.2461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,174.30*5A
2025-06-21T08:05:41.2463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,173.92*5D
2025-06-21T08:05:42.2467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.19,173.93*7E
2025-06-21T08:05:43.2465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,174.05*7F
2025-06-21T08:05:44.2463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,174.00*7E
2025-06-21T08:05:45.2465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,174.11*5F
2025-06-21T08:05:46.2461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,174.47*54
2025-06-21T08:05:47.2461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.11,174.74*55
2025-06-21T08:05:48.2467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.80,174.59*58
2025-06-21T08:05:49.2467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,174.30*5A
2025-06-21T08:05:50.2461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,174.17*79
2025-06-21T08:05:51.2463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,174.14*7A
2025-06-21T08:05:52.2470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,174.07*78
2025-06-21T08:05:53.2469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,173.85*7B
2025-06-21T08:05:54.2467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,173.66*53
2025-06-21T08:05:55.2463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,173.76*5E
2025-06-21T08:05:56.2467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,174.10*58
2025-06-21T08:05:57.2570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,174.36*55
2025-06-21T08:05:58.2466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.19,174.06*5E
2025-06-21T08:05:59.2469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.73,173.63*5B
2025-06-21T08:06:00.2469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,173.60*53
2025-06-21T08:06:01.2461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,173.81*7A
2025-06-21T08:06:02.2465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,173.76*70
2025-06-21T08:06:03.2465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,173.38*51
2025-06-21T08:06:04.2461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,173.16*51
2025-06-21T08:06:05.2463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,173.47*75
2025-06-21T08:06:06.2466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,173.83*71
2025-06-21T08:06:07.2468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,173.73*5D
2025-06-21T08:06:08.2464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.55,173.52*54
2025-06-21T08:06:09.2561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,173.69*55
2025-06-21T08:06:10.2462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.56,173.97*7E
2025-06-21T08:06:11.2464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,173.93*7D
2025-06-21T08:06:12.2470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,173.75*58
2025-06-21T08:06:13.2563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.04,173.51*55
2025-06-21T08:06:14.2561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,173.13*53
2025-06-21T08:06:15.2464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,173.04*7E
2025-06-21T08:06:16.2468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,173.29*78
2025-06-21T08:06:17.2462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,173.62*7D
2025-06-21T08:06:18.2561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,173.78*58
2025-06-21T08:06:19.2564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,173.69*5C
2025-06-21T08:06:20.2461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,173.59*5F
2025-06-21T08:06:21.2467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.72,173.53*57
2025-06-21T08:06:22.2462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,173.40*51
2025-06-21T08:06:23.2635795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,173.40*54
2025-06-21T08:06:24.2467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,173.49*7D
2025-06-21T08:06:25.2469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,173.36*56
2025-06-21T08:06:26.2464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,173.20*5B
2025-06-21T08:06:27.2464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,173.34*53
2025-06-21T08:06:28.2561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,173.62*71
2025-06-21T08:06:29.2560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,173.70*78
2025-06-21T08:06:30.2468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,173.61*57
2025-06-21T08:06:31.2469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,173.46*52
2025-06-21T08:06:32.2564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,173.33*58
2025-06-21T08:06:33.2468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,173.27*78
2025-06-21T08:06:34.2463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.07,173.18*7B
2025-06-21T08:06:35.2467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,173.02*7B
2025-06-21T08:06:36.2468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,173.06*5A
2025-06-21T08:06:37.2566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,173.36*52
2025-06-21T08:06:38.2564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,173.44*51
2025-06-21T08:06:39.2561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,173.27*56
2025-06-21T08:06:40.2470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,173.11*59
2025-06-21T08:06:41.2462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,173.24*7E
2025-06-21T08:06:42.2467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,173.52*78
2025-06-21T08:06:43.2560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,173.57*54
2025-06-21T08:06:44.2567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,173.50*52
2025-06-21T08:06:45.2568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,173.63*54
2025-06-21T08:06:46.2465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,173.75*7C
2025-06-21T08:06:47.2464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,173.59*77
2025-06-21T08:06:48.2566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,173.58*5E
2025-06-21T08:06:49.2560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,173.96*54
2025-06-21T08:06:50.2560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,174.09*5E
2025-06-21T08:06:51.2561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,173.95*54
2025-06-21T08:06:52.2578910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,174.13*56
2025-06-21T08:06:53.2561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,174.27*50
2025-06-21T08:06:54.2467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,174.17*74
2025-06-21T08:06:55.2469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,174.15*7F
2025-06-21T08:06:56.2464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,174.28*7E
2025-06-21T08:06:57.2463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,174.39*70
2025-06-21T08:06:58.2469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,174.26*52
2025-06-21T08:06:59.2561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.49,173.99*57
2025-06-21T08:07:00.2478727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,173.71*53
2025-06-21T08:07:01.2561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,173.73*52
2025-06-21T08:07:02.2467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,174.17*72
2025-06-21T08:07:03.2570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.73,174.61*7A
2025-06-21T08:07:04.2468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,174.82*76
2025-06-21T08:07:05.2561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,174.64*58
2025-06-21T08:07:06.2567977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.53,174.34*53
2025-06-21T08:07:07.2561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,174.60*7A
2025-06-21T08:07:08.2468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.32,175.05*78
2025-06-21T08:07:09.2559848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,174.90*73
2025-06-21T08:07:10.2567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.40,174.37*54
2025-06-21T08:07:11.2567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.43,174.22*55
2025-06-21T08:07:12.2566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,174.48*56
2025-06-21T08:07:13.2468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,174.80*79
2025-06-21T08:07:14.2564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.81,175.01*7F
2025-06-21T08:07:15.2469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,174.96*75
2025-06-21T08:07:16.2565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,174.82*5F
2025-06-21T08:07:17.2565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,174.88*54
2025-06-21T08:07:18.2562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,174.95*58
2025-06-21T08:07:19.2562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,174.66*77
2025-06-21T08:07:20.2563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.40,174.15*56
2025-06-21T08:07:21.2562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.41,174.06*57
2025-06-21T08:07:22.2570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,174.39*5E
2025-06-21T08:07:23.2560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,174.72*7E
2025-06-21T08:07:24.2568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,174.74*78
2025-06-21T08:07:25.2568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,174.46*5C
2025-06-21T08:07:26.2564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,174.48*50
2025-06-21T08:07:27.2566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,174.81*5C
2025-06-21T08:07:28.2561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,174.76*5D
2025-06-21T08:07:29.2562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,174.40*55
2025-06-21T08:07:30.2468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,174.06*7A
2025-06-21T08:07:31.2569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,173.88*57
2025-06-21T08:07:32.2565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,173.92*55
2025-06-21T08:07:33.2566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,174.42*5E
2025-06-21T08:07:34.2561324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,174.81*76
2025-06-21T08:07:35.2560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,174.55*52
2025-06-21T08:07:36.2567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,174.33*5E
2025-06-21T08:07:37.2562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.89,174.54*55
2025-06-21T08:07:38.2569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,174.75*71
2025-06-21T08:07:39.2565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.13,174.68*7B
2025-06-21T08:07:40.2569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,174.59*79
2025-06-21T08:07:41.2627478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,174.66*58
2025-06-21T08:07:42.2567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,174.78*59
2025-06-21T08:07:43.2562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,174.68*5D
2025-06-21T08:07:44.2567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,174.54*55
2025-06-21T08:07:45.2569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,174.67*7C
2025-06-21T08:07:46.2565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.40,175.02*70
2025-06-21T08:07:47.2566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,174.97*7D
2025-06-21T08:07:48.2569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,174.48*54
2025-06-21T08:07:49.2560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,174.33*5F
2025-06-21T08:07:50.2561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,174.51*54
2025-06-21T08:07:51.2563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,174.44*7E
2025-06-21T08:07:52.2569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,174.19*59
2025-06-21T08:07:53.2569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,174.16*58
2025-06-21T08:07:54.2566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,174.46*5D
2025-06-21T08:07:55.2565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,174.75*7B
2025-06-21T08:07:56.2563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,174.67*5A
2025-06-21T08:07:57.2564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.77,174.24*5D
2025-06-21T08:07:58.2568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,174.06*5C
2025-06-21T08:07:59.2563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,174.11*7A
2025-06-21T08:08:00.2569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,173.93*7B
2025-06-21T08:08:01.2561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,173.67*79
2025-06-21T08:08:02.2565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,173.47*5D
2025-06-21T08:08:03.2569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,173.60*55
2025-06-21T08:08:04.2566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,173.91*52
2025-06-21T08:08:05.2568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.32,173.76*54
2025-06-21T08:08:06.2564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,173.24*51
2025-06-21T08:08:07.2565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,173.07*70
2025-06-21T08:08:08.2563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.45,173.31*79
2025-06-21T08:08:09.2565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.12,173.48*74
2025-06-21T08:08:10.2568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,173.48*5D
2025-06-21T08:08:11.2567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.10,173.45*58
2025-06-21T08:08:12.2563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,173.47*5E
2025-06-21T08:08:13.2568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,173.52*59
2025-06-21T08:08:14.2563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,173.43*55
2025-06-21T08:08:15.2567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,173.24*54
2025-06-21T08:08:16.2565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,173.20*50
2025-06-21T08:08:17.2566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,173.28*51
2025-06-21T08:08:18.2561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,173.42*73
2025-06-21T08:08:19.2563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,173.58*73
2025-06-21T08:08:20.2569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.58,173.62*7C
2025-06-21T08:08:21.2562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,173.58*74
2025-06-21T08:08:22.2566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,173.58*5C
2025-06-21T08:08:23.2569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.70,173.56*55
2025-06-21T08:08:24.2565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,173.45*5E
2025-06-21T08:08:25.2565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,173.23*75
2025-06-21T08:08:26.2592320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,173.07*79
2025-06-21T08:08:27.2563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,173.16*75
2025-06-21T08:08:28.2560973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,173.37*5F
2025-06-21T08:08:29.2565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,173.47*5A
2025-06-21T08:08:30.2563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,173.57*5E
2025-06-21T08:08:31.2566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,173.73*5D
2025-06-21T08:08:32.2566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,173.78*50
2025-06-21T08:08:33.2567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,173.64*56
2025-06-21T08:08:34.2563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,173.28*59
2025-06-21T08:08:35.2564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,173.08*59
2025-06-21T08:08:36.2563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,173.14*7D
2025-06-21T08:08:37.2568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,173.31*7E
2025-06-21T08:08:38.2564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,173.58*7E
2025-06-21T08:08:39.2565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,173.72*5D
2025-06-21T08:08:40.2567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.10,173.70*56
2025-06-21T08:08:41.2568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,173.93*5D
2025-06-21T08:08:42.2563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,174.25*7F
2025-06-21T08:08:43.2564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.90,174.29*7F
2025-06-21T08:08:44.2569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,174.13*71
2025-06-21T08:08:45.2561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,173.92*5F
2025-06-21T08:08:46.2567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.73,173.62*56
2025-06-21T08:08:47.2567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,173.64*52
2025-06-21T08:08:48.2563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,174.17*79
2025-06-21T08:08:49.2564797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.57,174.77*7F
2025-06-21T08:08:50.2561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,174.89*50
2025-06-21T08:08:51.2587315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.06,174.41*59
2025-06-21T08:08:52.2561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.99,174.16*56
2025-06-21T08:08:53.2563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,174.56*7E
2025-06-21T08:08:54.2565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.93,174.74*7C
2025-06-21T08:08:55.2563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,174.37*7B
2025-06-21T08:08:56.2560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,174.21*5E
2025-06-21T08:08:57.2562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,174.45*52
2025-06-21T08:08:58.2563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,174.61*57
2025-06-21T08:08:59.2566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,174.47*5A
2025-06-21T08:09:00.2563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,174.41*5C
2025-06-21T08:09:01.2565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.24,174.40*5A
2025-06-21T08:09:02.2562244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,174.41*59
2025-06-21T08:09:03.2564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,174.32*73
2025-06-21T08:09:04.2569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,174.17*7D
2025-06-21T08:09:05.2561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,174.07*7A
2025-06-21T08:09:06.2568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,174.07*5D
2025-06-21T08:09:07.2570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,174.08*58
2025-06-21T08:09:08.2566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,174.26*55
2025-06-21T08:09:09.2568202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,174.39*59
2025-06-21T08:09:10.2562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.69,174.13*58
2025-06-21T08:09:11.2563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.56,173.88*54
2025-06-21T08:09:12.2569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,174.01*55
2025-06-21T08:09:13.2567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,174.30*71
2025-06-21T08:09:14.2568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.11,174.59*7E
2025-06-21T08:09:15.2562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.26,174.70*78
2025-06-21T08:09:16.2568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,174.50*5B
2025-06-21T08:09:17.2570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.16,174.27*54
2025-06-21T08:09:18.2566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,174.41*59
2025-06-21T08:09:19.2567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,174.68*79
2025-06-21T08:09:20.2562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,174.79*7B
2025-06-21T08:09:21.2569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.07,174.55*54
2025-06-21T08:09:22.2566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.38,174.27*5A
2025-06-21T08:09:23.2567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,174.46*50
2025-06-21T08:09:24.2563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.83,174.65*71
2025-06-21T08:09:25.2564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.37,174.61*7A
2025-06-21T08:09:26.2566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,174.61*74
2025-06-21T08:09:27.2571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,174.53*50
2025-06-21T08:09:28.2564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,174.37*5B
2025-06-21T08:09:29.2566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,174.49*5F
2025-06-21T08:09:30.2561122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,174.55*52
2025-06-21T08:09:31.2564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.28,174.57*50
2025-06-21T08:09:32.2561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.48,174.56*5C
2025-06-21T08:09:33.2561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,174.44*5F
2025-06-21T08:09:34.2567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,174.40*5A
2025-06-21T08:09:35.2568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,174.49*7F
2025-06-21T08:09:36.2562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.93,174.48*7D
2025-06-21T08:09:37.2564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.09,174.29*75
2025-06-21T08:09:38.2568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,174.16*7C
2025-06-21T08:09:39.2568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,174.30*5C
2025-06-21T08:09:40.2569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,174.27*55
2025-06-21T08:09:41.2570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.05,173.98*54
2025-06-21T08:09:42.2566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,173.95*5A
2025-06-21T08:09:43.2568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,174.22*76
2025-06-21T08:09:44.2562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,174.38*71
2025-06-21T08:09:45.2564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,174.42*56
2025-06-21T08:09:46.2568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,174.13*50
2025-06-21T08:09:47.2571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.83,173.70*5E
2025-06-21T08:09:48.2566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.85,173.66*70
2025-06-21T08:09:49.2567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.83,174.01*75
2025-06-21T08:09:50.2563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,174.02*51
2025-06-21T08:09:51.2564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.15,173.57*55
2025-06-21T08:09:52.2570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,173.63*5C
2025-06-21T08:09:53.2560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,174.12*7D
2025-06-21T08:09:54.2566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.45,174.28*72
2025-06-21T08:09:55.2569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.68,174.01*58
2025-06-21T08:09:56.2567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,173.93*5B
2025-06-21T08:09:57.2569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,174.05*54
2025-06-21T08:09:58.2565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,173.99*57
2025-06-21T08:09:59.2567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,173.90*5F
2025-06-21T08:10:00.2567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,174.01*58
2025-06-21T08:10:01.2563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,174.02*5B
2025-06-21T08:10:02.2570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,173.99*54
2025-06-21T08:10:03.2563221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.74,174.11*53
2025-06-21T08:10:04.2568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,174.17*59
2025-06-21T08:10:05.2570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.99,174.24*7D
2025-06-21T08:10:06.2497494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.90,174.19*7D
2025-06-21T08:10:07.2568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,173.90*76
2025-06-21T08:10:08.2567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,173.68*54
2025-06-21T08:10:09.2560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,173.50*53
2025-06-21T08:10:10.2561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,173.39*54
2025-06-21T08:10:11.2566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,173.73*7B
2025-06-21T08:10:12.2566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,174.10*5E
2025-06-21T08:10:13.2568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.14,173.93*5B
2025-06-21T08:10:14.2563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,173.55*55
2025-06-21T08:10:15.2566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,173.40*52
2025-06-21T08:10:16.2561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.16,173.67*7C
2025-06-21T08:10:17.2563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,173.90*70
2025-06-21T08:10:18.2569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,173.68*5C
2025-06-21T08:10:19.2563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.18,173.29*57
2025-06-21T08:10:20.2564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,172.94*5C
2025-06-21T08:10:21.2570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.46,172.88*50
2025-06-21T08:10:22.2566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,173.02*7A
2025-06-21T08:10:23.2566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,173.00*58
2025-06-21T08:10:24.2564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,172.79*59
2025-06-21T08:10:25.2567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,172.73*5C
2025-06-21T08:10:26.2562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,173.06*57
2025-06-21T08:10:27.2564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,173.38*5B
2025-06-21T08:10:28.2569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,173.25*5F
2025-06-21T08:10:29.2563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,173.12*53
2025-06-21T08:10:30.2562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,173.35*7C
2025-06-21T08:10:31.2561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,173.53*55
2025-06-21T08:10:32.2581266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,173.25*59
2025-06-21T08:10:33.2564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.26,173.05*56
2025-06-21T08:10:34.2570950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,173.07*54
2025-06-21T08:10:35.2564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,173.31*70
2025-06-21T08:10:36.2560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.01,173.71*73
2025-06-21T08:10:37.2563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.08,174.13*70
2025-06-21T08:10:38.2570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,174.17*5B
2025-06-21T08:10:39.2569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.75,174.08*5C
2025-06-21T08:10:40.2562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,174.18*52
2025-06-21T08:10:41.2565135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,174.28*59
2025-06-21T08:10:42.2562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,174.26*78
2025-06-21T08:10:43.2563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,174.11*76
2025-06-21T08:10:44.2561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,173.96*73
2025-06-21T08:10:45.2564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,174.06*58
2025-06-21T08:10:46.2564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,174.13*52
2025-06-21T08:10:47.2567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,174.13*51
2025-06-21T08:10:48.2518265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,174.41*59
2025-06-21T08:10:49.2564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,174.68*7F
2025-06-21T08:10:50.2565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,174.69*7F
2025-06-21T08:10:51.2564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,174.67*55
2025-06-21T08:10:52.2569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.18,174.52*56
2025-06-21T08:10:53.2568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,174.34*50
2025-06-21T08:10:54.2562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,174.27*52
2025-06-21T08:10:55.2569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,173.98*57
2025-06-21T08:10:56.2566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,173.79*5C
2025-06-21T08:10:57.2570752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,173.97*75
2025-06-21T08:10:58.2565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,174.12*7C
2025-06-21T08:10:59.2569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,174.23*5F
2025-06-21T08:11:00.2566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,174.39*54
2025-06-21T08:11:01.2567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,174.39*50
2025-06-21T08:11:02.2564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,174.21*52
2025-06-21T08:11:03.2568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,174.07*5B
2025-06-21T08:11:04.2566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,174.03*54
2025-06-21T08:11:05.2568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,173.85*59
2025-06-21T08:11:06.2564897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,173.82*7F
2025-06-21T08:11:07.2567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,174.00*76
2025-06-21T08:11:08.2561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.58,174.26*73
2025-06-21T08:11:09.2562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,174.37*7F
2025-06-21T08:11:10.2570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,174.22*5B
2025-06-21T08:11:11.2563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.43,173.98*55
2025-06-21T08:11:12.2568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,173.95*58
2025-06-21T08:11:13.2562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,174.12*5A
2025-06-21T08:11:14.2568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,173.99*5F
2025-06-21T08:11:15.2568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,173.79*55
2025-06-21T08:11:16.2568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,173.86*5A
2025-06-21T08:11:17.2569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,174.13*79
2025-06-21T08:11:18.2566177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.32,174.20*7C
2025-06-21T08:11:19.2566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,173.95*7B
2025-06-21T08:11:20.2563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,173.82*51
2025-06-21T08:11:21.2568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,173.93*5A
2025-06-21T08:11:22.2562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,173.99*54
2025-06-21T08:11:23.2565690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,174.04*5E
2025-06-21T08:11:24.2570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,174.21*53
2025-06-21T08:11:25.2561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,174.33*55
2025-06-21T08:11:26.2568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,174.30*54
2025-06-21T08:11:27.2562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,174.35*55
2025-06-21T08:11:28.2561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,174.29*59
2025-06-21T08:11:29.2569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,174.15*5B
2025-06-21T08:11:30.2563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,174.11*78
2025-06-21T08:11:31.2561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,174.23*72
2025-06-21T08:11:32.2562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,174.49*54
2025-06-21T08:11:33.2563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.81,174.42*5E
2025-06-21T08:11:34.2569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.34,174.06*50
2025-06-21T08:11:35.2565690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,173.99*5B
2025-06-21T08:11:36.2562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.90,174.29*76
2025-06-21T08:11:37.2565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.29,174.68*7E
2025-06-21T08:11:38.2569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,174.74*76
2025-06-21T08:11:39.2570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,174.46*53
2025-06-21T08:11:40.2566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.77,174.44*53
2025-06-21T08:11:41.2567711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,174.72*5E
2025-06-21T08:11:42.2564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,174.83*76
2025-06-21T08:11:43.2566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,174.61*7A
2025-06-21T08:11:44.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,174.46*5F
2025-06-21T08:11:45.2569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,174.51*51
2025-06-21T08:11:46.2560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,174.41*53
2025-06-21T08:11:47.2565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,174.15*53
2025-06-21T08:11:48.2561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,174.28*74
2025-06-21T08:11:49.2569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,174.77*7C
2025-06-21T08:11:50.2565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,175.03*52
2025-06-21T08:11:51.2567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.12,174.72*5D
2025-06-21T08:11:52.2570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.76,174.32*51
2025-06-21T08:11:53.2570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,174.22*7E
2025-06-21T08:11:54.2568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.60,174.27*71
2025-06-21T08:11:55.2569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,174.11*74
2025-06-21T08:11:56.2561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,173.75*5C
2025-06-21T08:11:57.2568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,173.62*51
2025-06-21T08:11:58.2563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,173.90*7A
2025-06-21T08:11:59.2564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,174.35*74
2025-06-21T08:12:00.2562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,174.74*55
2025-06-21T08:12:01.2561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,174.80*53
2025-06-21T08:12:02.2562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,174.49*50
2025-06-21T08:12:03.2570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,174.20*53
2025-06-21T08:12:04.2566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.31,174.04*7D
2025-06-21T08:12:05.2564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,173.85*59
2025-06-21T08:12:06.2563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,173.85*50
2025-06-21T08:12:07.2564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,174.15*51
2025-06-21T08:12:08.2561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.81,174.36*7F
2025-06-21T08:12:09.2563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.03,174.39*71
2025-06-21T08:12:10.2570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,174.67*5C
2025-06-21T08:12:11.2569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,175.04*5A
2025-06-21T08:12:12.2567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.08,174.89*50
2025-06-21T08:12:13.2570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,174.39*5B
2025-06-21T08:12:14.2568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,173.97*7A
2025-06-21T08:12:15.2570363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,173.87*58
2025-06-21T08:12:16.2567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,174.21*52
2025-06-21T08:12:17.2568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,174.35*59
2025-06-21T08:12:18.2563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,174.21*74
2025-06-21T08:12:19.2565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,174.15*74
2025-06-21T08:12:20.2561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,174.26*7F
2025-06-21T08:12:21.2566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,174.63*54
2025-06-21T08:12:22.2568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,174.59*5A
2025-06-21T08:12:23.2569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.18,173.95*55
2025-06-21T08:12:24.2565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,173.55*58
2025-06-21T08:12:25.2565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,173.65*5D
2025-06-21T08:12:26.2568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,173.84*77
2025-06-21T08:12:27.2562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,173.85*57
2025-06-21T08:12:28.2566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,173.85*5D
2025-06-21T08:12:29.2568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,173.84*7C
2025-06-21T08:12:30.2563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,173.75*7F
2025-06-21T08:12:31.2570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,173.48*51
2025-06-21T08:12:32.2567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.01,173.23*5A
2025-06-21T08:12:33.2568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,173.20*52
2025-06-21T08:12:34.2562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,173.25*56
2025-06-21T08:12:35.2565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,173.18*5A
2025-06-21T08:12:36.2561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,172.93*5C
2025-06-21T08:12:37.2564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,172.79*54
2025-06-21T08:12:38.2570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.36,172.79*79
2025-06-21T08:12:39.2568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.01,172.64*74
2025-06-21T08:12:40.2569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,172.58*78
2025-06-21T08:12:41.2570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,172.53*53
2025-06-21T08:12:42.2565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.71,172.27*53
2025-06-21T08:12:43.2566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,172.32*53
2025-06-21T08:12:44.2562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,172.61*57
2025-06-21T08:12:45.2565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,172.56*58
2025-06-21T08:12:46.2561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,172.25*51
2025-06-21T08:12:47.2569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,172.25*52
2025-06-21T08:12:48.2565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,172.73*75
2025-06-21T08:12:49.2564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.81,173.03*70
2025-06-21T08:12:50.2561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,172.70*57
2025-06-21T08:12:51.2566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.50,172.38*56
2025-06-21T08:12:52.2569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,172.44*5D
2025-06-21T08:12:53.2567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,172.52*56
2025-06-21T08:12:54.2562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,172.51*5A
2025-06-21T08:12:55.2567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,172.66*53
2025-06-21T08:12:56.2562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,172.76*52
2025-06-21T08:12:57.2567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,172.75*52
2025-06-21T08:12:58.2561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,172.46*78
2025-06-21T08:12:59.2567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,172.11*54
2025-06-21T08:13:00.2561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,172.16*52
2025-06-21T08:13:01.2565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,172.45*59
2025-06-21T08:13:02.2566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,172.53*7E
2025-06-21T08:13:03.2561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,172.22*5B
2025-06-21T08:13:04.2563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,171.93*55
2025-06-21T08:13:05.2569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,172.13*5D
2025-06-21T08:13:06.2560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,172.61*52
2025-06-21T08:13:07.2567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,172.79*50
2025-06-21T08:13:08.2567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,172.57*57
2025-06-21T08:13:09.2569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,172.11*51
2025-06-21T08:13:10.2563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.38,171.88*71
2025-06-21T08:13:11.2569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.51,172.25*7E
2025-06-21T08:13:12.2563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,172.60*53
2025-06-21T08:13:13.2564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.95,172.52*53
2025-06-21T08:13:14.2564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.80,172.45*59
2025-06-21T08:13:15.2570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,172.61*57
2025-06-21T08:13:16.2569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.67,172.90*73
2025-06-21T08:13:17.2565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.53,173.08*78
2025-06-21T08:13:18.2564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,173.06*73
2025-06-21T08:13:19.2569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,173.00*5E
2025-06-21T08:13:20.2568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,172.91*59
2025-06-21T08:13:21.2567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,172.97*58
2025-06-21T08:13:22.2569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,173.37*7B
2025-06-21T08:13:23.2570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,173.65*56
2025-06-21T08:13:24.2561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.64,173.58*5A
2025-06-21T08:13:25.2568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.80,173.57*5E
2025-06-21T08:13:26.2570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,173.79*59
2025-06-21T08:13:27.2562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.30,173.93*7D
2025-06-21T08:13:28.2563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,174.02*75
2025-06-21T08:13:29.2568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,174.13*75
2025-06-21T08:13:30.2570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,173.99*50
2025-06-21T08:13:31.2567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,173.78*55
2025-06-21T08:13:32.2569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,173.76*50
2025-06-21T08:13:33.2566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,174.04*70
2025-06-21T08:13:34.2570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,174.40*79
2025-06-21T08:13:35.2565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,174.47*5D
2025-06-21T08:13:36.2570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,174.19*5C
2025-06-21T08:13:37.2565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,173.87*5C
2025-06-21T08:13:38.2567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,173.72*5C
2025-06-21T08:13:39.2563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,173.62*7A
2025-06-21T08:13:40.2564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,173.39*76
2025-06-21T08:13:41.2561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,173.56*73
2025-06-21T08:13:42.2565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,173.96*5D
2025-06-21T08:13:43.2566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,173.94*52
2025-06-21T08:13:44.2570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,173.64*53
2025-06-21T08:13:45.2563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,173.64*5D
2025-06-21T08:13:46.2565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,173.70*55
2025-06-21T08:13:47.2570971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,173.80*5F
2025-06-21T08:13:48.2561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,174.01*53
2025-06-21T08:13:49.2567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,173.86*58
2025-06-21T08:13:50.2570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,173.44*59
2025-06-21T08:13:51.2566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,173.61*51
2025-06-21T08:13:52.2569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.55,174.59*7C
2025-06-21T08:13:53.2565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.69,175.25*71
2025-06-21T08:13:54.2567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,174.99*5D
2025-06-21T08:13:55.2562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.22,174.77*52
2025-06-21T08:13:56.2566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.81,175.09*5E
2025-06-21T08:13:57.2561539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,175.59*70
2025-06-21T08:13:58.2570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.55,175.93*70
2025-06-21T08:13:59.2565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,175.91*51
2025-06-21T08:14:00.2566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.11,175.77*51
2025-06-21T08:14:01.2563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.31,175.89*50
2025-06-21T08:14:02.2566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.46,176.17*7F
2025-06-21T08:14:03.2561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.27,176.29*7B
2025-06-21T08:14:04.2562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,176.32*53
2025-06-21T08:14:05.2569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,176.33*51
2025-06-21T08:14:06.2562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,176.28*55
2025-06-21T08:14:07.2567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,176.24*5E
2025-06-21T08:14:08.2570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,176.16*7B
2025-06-21T08:14:09.2566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,175.95*59
2025-06-21T08:14:10.2568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,175.96*5F
2025-06-21T08:14:11.2566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,176.04*5A
2025-06-21T08:14:12.2568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,175.79*5B
2025-06-21T08:14:13.2564930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,175.47*50
2025-06-21T08:14:14.2567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,175.45*70
2025-06-21T08:14:15.2562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.74,175.81*70
2025-06-21T08:14:16.2562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,175.81*5D
2025-06-21T08:14:17.2567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.51,175.18*5C
2025-06-21T08:14:18.2561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.68,174.73*54
2025-06-21T08:14:19.2567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,175.13*7A
2025-06-21T08:14:20.2560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.55,175.76*7D
2025-06-21T08:14:21.2567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,175.65*78
2025-06-21T08:14:22.2560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.19,175.29*50
2025-06-21T08:14:23.2567284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.26,175.26*52
2025-06-21T08:14:24.2568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,175.48*5D
2025-06-21T08:14:25.2565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,175.67*72
2025-06-21T08:14:26.2569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,175.66*7D
2025-06-21T08:14:27.2567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,175.39*59
2025-06-21T08:14:28.2568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,175.27*5C
2025-06-21T08:14:29.2564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,175.37*7F
2025-06-21T08:14:30.2567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,175.43*7E
2025-06-21T08:14:31.2562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,175.27*5F
2025-06-21T08:14:32.2566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,175.25*56
2025-06-21T08:14:33.2561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,175.46*5F
2025-06-21T08:14:34.2570011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,175.66*50
2025-06-21T08:14:35.2567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,175.38*54
2025-06-21T08:14:36.2569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,174.81*53
2025-06-21T08:14:37.2564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,174.61*54
2025-06-21T08:14:38.2568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,174.75*78
2025-06-21T08:14:39.2566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,174.80*72
2025-06-21T08:14:40.2561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,174.86*5C
2025-06-21T08:14:41.2567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,174.94*56
2025-06-21T08:14:42.2568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,174.96*5E
2025-06-21T08:14:43.2564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,174.84*5C
2025-06-21T08:14:44.2565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,174.63*58
2025-06-21T08:14:45.2565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,174.51*56
2025-06-21T08:14:46.2567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,174.61*53
2025-06-21T08:14:47.2563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,174.59*5C
2025-06-21T08:14:48.2564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,174.33*54
2025-06-21T08:14:49.2570289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,174.08*5E
2025-06-21T08:14:50.2566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,174.19*56
2025-06-21T08:14:51.2568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,174.70*57
2025-06-21T08:14:52.2568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,175.03*57
2025-06-21T08:14:53.2560758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,174.77*5B
2025-06-21T08:14:54.2561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.60,174.60*56
2025-06-21T08:14:55.2569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,174.75*51
2025-06-21T08:14:56.2562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.14,174.83*73
2025-06-21T08:14:57.2568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,174.86*75
2025-06-21T08:14:58.2562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,174.96*77
2025-06-21T08:14:59.2568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,174.83*5E
2025-06-21T08:15:00.2569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,174.49*5A
2025-06-21T08:15:01.2568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.57,174.41*50
2025-06-21T08:15:02.2562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,174.68*56
2025-06-21T08:15:03.2567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,174.91*76
2025-06-21T08:15:04.2569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,174.95*7E
2025-06-21T08:15:05.2563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,174.98*55
2025-06-21T08:15:06.2563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,174.82*51
2025-06-21T08:15:07.2566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,174.51*7F
2025-06-21T08:15:08.2564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,174.21*7A
2025-06-21T08:15:09.2561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,174.20*7E
2025-06-21T08:15:10.2565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,174.47*5B
2025-06-21T08:15:11.2570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,174.56*5F
2025-06-21T08:15:12.2565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.48,174.33*52
2025-06-21T08:15:13.2561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.69,174.17*5D
2025-06-21T08:15:14.2565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,174.35*76
2025-06-21T08:15:15.2566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.21,174.59*74
2025-06-21T08:15:16.2567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.13,174.56*7A
2025-06-21T08:15:17.2567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,174.25*5E
2025-06-21T08:15:18.2563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.77,173.82*5A
2025-06-21T08:15:19.2560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.89,173.61*51
2025-06-21T08:15:20.2569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,173.64*73
2025-06-21T08:15:21.2564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,173.72*56
2025-06-21T08:15:22.2566046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,173.86*54
2025-06-21T08:15:23.2566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,173.86*5E
2025-06-21T08:15:24.2568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,173.62*5D
2025-06-21T08:15:25.2586807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,173.39*5A
2025-06-21T08:15:26.2565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,173.50*73
2025-06-21T08:15:27.2561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.14,173.59*79
2025-06-21T08:15:28.2563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.78,173.57*73
2025-06-21T08:15:29.2569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,173.61*7F
2025-06-21T08:15:30.2571795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,173.55*5B
2025-06-21T08:15:31.2563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,173.40*54
2025-06-21T08:15:32.2564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,173.38*5C
2025-06-21T08:15:33.2568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,173.68*7D
2025-06-21T08:15:34.2561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,173.84*77
2025-06-21T08:15:35.2567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,173.64*5C
2025-06-21T08:15:36.2566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.46,173.33*50
2025-06-21T08:15:37.2562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,173.14*57
2025-06-21T08:15:38.2564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.90,173.22*70
2025-06-21T08:15:39.2567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,173.55*78
2025-06-21T08:15:40.2568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,173.87*75
2025-06-21T08:15:41.2563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,173.86*5C
2025-06-21T08:15:42.2560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,173.61*5C
2025-06-21T08:15:43.2566870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.06,173.27*51
2025-06-21T08:15:44.2567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.08,173.09*52
2025-06-21T08:15:45.2562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,173.15*5C
2025-06-21T08:15:46.2562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,173.16*72
2025-06-21T08:15:47.2561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,173.20*72
2025-06-21T08:15:48.2561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,173.28*5D
2025-06-21T08:15:49.2567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,173.35*55
2025-06-21T08:15:50.2567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,173.45*52
2025-06-21T08:15:51.2569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,173.61*57
2025-06-21T08:15:52.2570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,173.58*59
2025-06-21T08:15:53.2566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,173.31*51
2025-06-21T08:15:54.2567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,173.04*5B
2025-06-21T08:15:55.2563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,173.13*5A
2025-06-21T08:15:56.2566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,173.47*71
2025-06-21T08:15:57.2561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,173.46*54
2025-06-21T08:15:58.2562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.59,173.19*53
2025-06-21T08:15:59.2565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,173.30*5C
2025-06-21T08:16:00.2568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.31,173.75*7A
2025-06-21T08:16:01.2675897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,173.81*5C
2025-06-21T08:16:02.2567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.48,173.45*5E
2025-06-21T08:16:03.2662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,173.22*55
2025-06-21T08:16:04.2564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,173.40*71
2025-06-21T08:16:05.2560930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.09,173.74*78
2025-06-21T08:16:06.2563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,173.91*76
2025-06-21T08:16:07.2569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,173.82*5D
2025-06-21T08:16:08.2570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.71,173.74*59
2025-06-21T08:16:09.2569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.26,173.70*56
2025-06-21T08:16:10.2664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,173.67*52
2025-06-21T08:16:11.2565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,173.87*77
2025-06-21T08:16:12.2566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,174.11*7E
2025-06-21T08:16:13.2660870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,174.05*51
2025-06-21T08:16:14.2663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,173.68*5F
2025-06-21T08:16:15.2667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,173.57*59
2025-06-21T08:16:16.2568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,174.03*7E
2025-06-21T08:16:17.2566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.47,174.40*76
2025-06-21T08:16:18.2567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,174.46*53
2025-06-21T08:16:19.2663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,174.45*56
2025-06-21T08:16:20.2664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.81,174.49*5B
2025-06-21T08:16:21.2661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,174.46*5F
2025-06-21T08:16:22.2563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,174.43*5E
2025-06-21T08:16:23.2568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,174.66*5D
2025-06-21T08:16:24.2570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,174.87*72
2025-06-21T08:16:25.2565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,174.75*74
2025-06-21T08:16:26.2661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,174.47*55
2025-06-21T08:16:27.2661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,174.37*55
2025-06-21T08:16:28.2566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,174.61*7F
2025-06-21T08:16:29.2566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.36,174.89*7B
2025-06-21T08:16:30.2561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,174.80*74
2025-06-21T08:16:31.2663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.19,174.55*58
2025-06-21T08:16:32.2664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.89,174.47*54
2025-06-21T08:16:33.2660389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,174.62*58
2025-06-21T08:16:34.2663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,174.58*58
2025-06-21T08:16:35.2570846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,174.24*7A
2025-06-21T08:16:36.2661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,174.22*7C
2025-06-21T08:16:37.2568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,174.63*7E
2025-06-21T08:16:38.2571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,174.86*73
2025-06-21T08:16:39.2568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,174.76*51
2025-06-21T08:16:40.2567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,174.80*50
2025-06-21T08:16:41.2662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,174.96*58
2025-06-21T08:16:42.2665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,174.95*5C
2025-06-21T08:16:43.2664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,174.67*58
2025-06-21T08:16:44.2665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.18,174.30*5F
2025-06-21T08:16:45.2660155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.60,174.26*53
2025-06-21T08:16:46.2662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.40,174.63*78
2025-06-21T08:16:47.2667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,174.88*7B
2025-06-21T08:16:48.2570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,174.80*76
2025-06-21T08:16:49.2565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,174.85*70
2025-06-21T08:16:50.2569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,175.20*7A
2025-06-21T08:16:51.2564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,175.44*79
2025-06-21T08:16:52.2665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,175.44*55
2025-06-21T08:16:53.2661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.17,175.18*5B
2025-06-21T08:16:54.2663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.29,174.91*50
2025-06-21T08:16:55.2668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,174.98*56
2025-06-21T08:16:56.2663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,175.39*75
2025-06-21T08:16:57.2570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,175.64*7F
2025-06-21T08:16:58.2669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,175.49*5C
2025-06-21T08:16:59.2669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,175.28*5D
2025-06-21T08:17:00.2567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,175.19*76
2025-06-21T08:17:01.2663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.21,175.21*75
2025-06-21T08:17:02.2664079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,175.27*7B
2025-06-21T08:17:03.2670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,175.21*56
2025-06-21T08:17:04.2661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,175.12*57
2025-06-21T08:17:05.2667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,175.00*5C
2025-06-21T08:17:06.2665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,174.64*54
2025-06-21T08:17:07.2665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,174.37*5F
2025-06-21T08:17:08.2667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,174.41*57
2025-06-21T08:17:09.2663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,174.85*73
2025-06-21T08:17:10.2665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.47,175.28*77
2025-06-21T08:17:11.2669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,175.24*73
2025-06-21T08:17:12.2661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,174.84*53
2025-06-21T08:17:13.2661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,174.49*57
2025-06-21T08:17:14.2666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,174.84*55
2025-06-21T08:17:15.2667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,175.26*57
2025-06-21T08:17:16.2665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,175.14*52
2025-06-21T08:17:17.2662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,174.74*52
2025-06-21T08:17:18.2696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,174.51*57
2025-06-21T08:17:19.2661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,174.75*77
2025-06-21T08:17:20.2663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,175.28*72
2025-06-21T08:17:21.2668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,175.55*79
2025-06-21T08:17:22.2669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,175.44*5E
2025-06-21T08:17:23.2665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,175.23*54
2025-06-21T08:17:24.2667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,175.00*50
2025-06-21T08:17:25.2663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,174.99*54
2025-06-21T08:17:26.2665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,175.07*56
2025-06-21T08:17:27.2669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,174.97*5A
2025-06-21T08:17:28.2752621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,174.80*50
2025-06-21T08:17:29.2668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,174.58*5B
2025-06-21T08:17:30.2670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,174.44*55
2025-06-21T08:17:31.2661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,174.67*50
2025-06-21T08:17:32.2671588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.31,175.03*7F
2025-06-21T08:17:33.2666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,175.00*7D
2025-06-21T08:17:34.2669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,175.04*51
2025-06-21T08:17:35.2664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,175.03*53
2025-06-21T08:17:36.2670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,174.67*58
2025-06-21T08:17:37.2669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,174.40*5C
2025-06-21T08:17:38.2660465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,174.31*5B
2025-06-21T08:17:39.2665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,174.51*7F
2025-06-21T08:17:40.2668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,174.66*7B
2025-06-21T08:17:41.2663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,174.61*7E
2025-06-21T08:17:42.2664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,174.54*55
2025-06-21T08:17:43.2664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,174.71*5C
2025-06-21T08:17:44.2667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,174.98*5C
2025-06-21T08:17:45.2662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,175.12*59
2025-06-21T08:17:46.2664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,174.88*5A
2025-06-21T08:17:47.2669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,174.47*50
2025-06-21T08:17:48.2662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,174.25*5E
2025-06-21T08:17:49.2668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,174.34*74
2025-06-21T08:17:50.2666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,174.37*72
2025-06-21T08:17:51.2661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,174.44*5C
2025-06-21T08:17:52.2664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,174.64*5E
2025-06-21T08:17:53.2702072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,174.71*5D
2025-06-21T08:17:54.2662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,174.79*52
2025-06-21T08:17:55.2668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,174.74*50
2025-06-21T08:17:56.2669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,174.38*5C
2025-06-21T08:17:57.2664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,174.22*52
2025-06-21T08:17:58.2666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,174.53*57
2025-06-21T08:17:59.2661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,174.87*74
2025-06-21T08:18:00.2663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,174.80*76
2025-06-21T08:18:01.2668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,174.58*70
2025-06-21T08:18:02.2669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,174.56*51
2025-06-21T08:18:03.2666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,174.92*5B
2025-06-21T08:18:04.2669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,175.22*54
2025-06-21T08:18:05.2664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,174.94*5A
2025-06-21T08:18:06.2669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,174.67*53
2025-06-21T08:18:07.2665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,174.81*5B
2025-06-21T08:18:08.2663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,175.02*51
2025-06-21T08:18:09.2669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,175.14*7D
2025-06-21T08:18:10.2664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,175.21*78
2025-06-21T08:18:11.2664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,175.11*5F
2025-06-21T08:18:12.2667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,174.66*55
2025-06-21T08:18:13.2669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,174.36*59
2025-06-21T08:18:14.2662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,174.76*71
2025-06-21T08:18:15.2668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.80,175.29*78
2025-06-21T08:18:16.2663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,175.33*55
2025-06-21T08:18:17.2668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.89,174.80*55
2025-06-21T08:18:18.2662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.74,174.07*55
2025-06-21T08:18:19.2669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,173.81*5B
2025-06-21T08:18:20.2661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.19,174.09*75
2025-06-21T08:18:21.2666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.48,174.34*70
2025-06-21T08:18:22.2668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,174.37*53
2025-06-21T08:18:23.2665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,173.96*5E
2025-06-21T08:18:24.2661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.58,173.55*5B
2025-06-21T08:18:25.2666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,173.51*51
2025-06-21T08:18:26.2665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,173.59*5D
2025-06-21T08:18:27.2660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,173.61*7F
2025-06-21T08:18:28.2685857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,173.53*52
2025-06-21T08:18:29.2670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,173.58*5F
2025-06-21T08:18:30.2661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,173.83*78
2025-06-21T08:18:31.2663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.76,173.98*73
2025-06-21T08:18:32.2664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,173.81*58
2025-06-21T08:18:33.2670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,173.66*5F
2025-06-21T08:18:34.2661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.06,173.78*51
2025-06-21T08:18:35.2661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,173.97*59
2025-06-21T08:18:36.2664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,174.02*57
2025-06-21T08:18:37.2669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,173.97*51
2025-06-21T08:18:38.2669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,173.89*5F
2025-06-21T08:18:39.2664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,174.00*74
2025-06-21T08:18:40.2661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.05,174.21*7E
2025-06-21T08:18:41.2668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.94,174.53*7F
2025-06-21T08:18:42.2663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,174.81*5C
2025-06-21T08:18:43.2665907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,174.82*58
2025-06-21T08:18:44.2666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,174.87*55
2025-06-21T08:18:45.2664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.36,175.09*75
2025-06-21T08:18:46.2666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,175.03*5C
2025-06-21T08:18:47.2663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.39,174.80*53
2025-06-21T08:18:48.2661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,174.74*5E
2025-06-21T08:18:49.2670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,174.92*71
2025-06-21T08:18:50.2669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,175.02*7F
2025-06-21T08:18:51.2661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,175.08*7B
2025-06-21T08:18:52.2663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,175.31*5E
2025-06-21T08:18:53.2665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,175.62*7D
2025-06-21T08:18:54.2663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,175.59*5A
2025-06-21T08:18:55.2663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,175.38*5E
2025-06-21T08:18:56.2664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,175.34*57
2025-06-21T08:18:57.2669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,175.35*5B
2025-06-21T08:18:58.2660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,175.32*5F
2025-06-21T08:18:59.2669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,175.23*5F
2025-06-21T08:19:00.2664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,174.91*5B
2025-06-21T08:19:01.2671013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,174.73*57
2025-06-21T08:19:02.2666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.16,175.18*75
2025-06-21T08:19:03.2664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.06,175.80*77
2025-06-21T08:19:04.2668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,175.84*5F
2025-06-21T08:19:05.2663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.97,175.32*52
2025-06-21T08:19:06.2668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.76,174.90*5E
2025-06-21T08:19:07.2666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,174.94*76
2025-06-21T08:19:08.2689550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.31,175.18*76
2025-06-21T08:19:09.2663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,175.20*70
2025-06-21T08:19:10.2667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,175.02*5E
2025-06-21T08:19:11.2662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.56,175.03*58
2025-06-21T08:19:12.2664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.87,175.11*58
2025-06-21T08:19:13.2669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.68,175.10*7C
2025-06-21T08:19:14.2664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,175.30*71
2025-06-21T08:19:15.2668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,175.24*51
2025-06-21T08:19:16.2670559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,174.69*56
2025-06-21T08:19:17.2665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,174.22*50
2025-06-21T08:19:18.2669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,174.40*72
2025-06-21T08:19:19.2665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,174.93*7F
2025-06-21T08:19:20.2669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,175.04*53
2025-06-21T08:19:21.2663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.53,174.73*51
2025-06-21T08:19:22.2666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.86,174.51*5B
2025-06-21T08:19:23.2664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.42,174.58*7F
2025-06-21T08:19:24.2668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.73,174.70*71
2025-06-21T08:19:25.2667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,174.49*58
2025-06-21T08:19:26.2663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,173.84*51
2025-06-21T08:19:27.2670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.44,173.29*5C
2025-06-21T08:19:28.2667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,173.27*53
2025-06-21T08:19:29.2662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.01,173.58*7E
2025-06-21T08:19:30.2667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,173.79*78
2025-06-21T08:19:31.2664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,173.91*5E
2025-06-21T08:19:32.2666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,174.03*55
2025-06-21T08:19:33.2663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,173.96*57
2025-06-21T08:19:34.2668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,173.45*50
2025-06-21T08:19:35.2664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,173.17*54
2025-06-21T08:19:36.2661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,173.48*78
2025-06-21T08:19:37.2666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,173.80*76
2025-06-21T08:19:38.2668471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,173.76*55
2025-06-21T08:19:39.2661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,173.49*57
2025-06-21T08:19:40.2625775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,173.44*5B
2025-06-21T08:19:41.2664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,173.83*73
2025-06-21T08:19:42.2667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,174.23*71
2025-06-21T08:19:43.2665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,174.14*55
2025-06-21T08:19:44.2668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.32,173.54*50
2025-06-21T08:19:45.2664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.01,173.04*57
2025-06-21T08:19:46.2667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,172.84*53
2025-06-21T08:19:47.2664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,172.80*7E
2025-06-21T08:19:48.2663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,172.67*77
2025-06-21T08:19:49.2668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,172.61*50
2025-06-21T08:19:50.2662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,172.73*55
2025-06-21T08:19:51.2661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.96,172.84*56
2025-06-21T08:19:52.2665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,172.96*50
2025-06-21T08:19:53.2663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,173.07*55
2025-06-21T08:19:54.2667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,172.89*73
2025-06-21T08:19:55.2661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,172.62*70
2025-06-21T08:19:56.2663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,172.61*53
2025-06-21T08:19:57.2670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,172.62*57
2025-06-21T08:19:58.2662272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,172.52*53
2025-06-21T08:19:59.2664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,172.75*5A
2025-06-21T08:20:00.2662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,173.11*7C
2025-06-21T08:20:01.2668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,173.24*7E
2025-06-21T08:20:02.2669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,173.25*54
2025-06-21T08:20:03.2669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,173.31*5C
2025-06-21T08:20:04.2660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,173.39*5B
2025-06-21T08:20:05.2661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,173.31*58
2025-06-21T08:20:06.2668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,173.38*71
2025-06-21T08:20:07.2665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,173.54*79
2025-06-21T08:20:08.2667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,173.37*57
2025-06-21T08:20:09.2664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,173.19*5F
2025-06-21T08:20:10.2666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,173.31*5F
2025-06-21T08:20:11.2662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,173.64*75
2025-06-21T08:20:12.2663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,173.74*52
2025-06-21T08:20:13.2669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,173.67*59
2025-06-21T08:20:14.2661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,173.79*58
2025-06-21T08:20:15.2666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,174.05*74
2025-06-21T08:20:16.2663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,174.08*70
2025-06-21T08:20:17.2664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,173.88*54
2025-06-21T08:20:18.2665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,173.68*55
2025-06-21T08:20:19.2662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,173.51*58
2025-06-21T08:20:20.2664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,173.55*56
2025-06-21T08:20:21.2670186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,173.71*7C
2025-06-21T08:20:22.2661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,173.81*50
2025-06-21T08:20:23.2670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,173.86*5C
2025-06-21T08:20:24.2667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,173.71*53
2025-06-21T08:20:25.2667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,173.77*55
2025-06-21T08:20:26.2669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,174.00*7A
2025-06-21T08:20:27.2666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,174.02*7A
2025-06-21T08:20:28.2670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,173.90*5D
2025-06-21T08:20:29.2662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,173.80*51
2025-06-21T08:20:30.2667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,173.63*55
2025-06-21T08:20:31.2662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,173.48*53
2025-06-21T08:20:32.2667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,173.70*77
2025-06-21T08:20:33.2665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,174.06*74
2025-06-21T08:20:34.2666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,174.20*5D
2025-06-21T08:20:35.2661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.90,174.23*55
2025-06-21T08:20:36.2662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,174.20*55
2025-06-21T08:20:37.2667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,174.36*75
2025-06-21T08:20:38.2661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.38,174.62*70
2025-06-21T08:20:39.2668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,174.62*77
2025-06-21T08:20:40.2667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,174.49*50
2025-06-21T08:20:41.2664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,174.57*55
2025-06-21T08:20:42.2666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,174.68*54
2025-06-21T08:20:43.2663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,174.58*5E
2025-06-21T08:20:44.2663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,174.41*5F
2025-06-21T08:20:45.2670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,174.66*57
2025-06-21T08:20:46.2667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,175.27*70
2025-06-21T08:20:47.2664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,175.49*70
2025-06-21T08:20:48.2663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,175.27*7A
2025-06-21T08:20:49.2671045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,174.98*57
2025-06-21T08:20:50.2662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,174.81*58
2025-06-21T08:20:51.2665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,174.68*59
2025-06-21T08:20:52.2668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,174.71*51
2025-06-21T08:20:53.2665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,175.03*5C
2025-06-21T08:20:54.2660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,175.22*5A
2025-06-21T08:20:55.2663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,174.80*5C
2025-06-21T08:20:56.2664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.95,174.42*59
2025-06-21T08:20:57.2666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.06,174.54*7E
2025-06-21T08:20:58.2667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.13,174.72*79
2025-06-21T08:20:59.2668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,174.82*75
2025-06-21T08:21:00.2667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,174.87*52
2025-06-21T08:21:01.2663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.03,174.64*54
2025-06-21T08:21:02.2666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.85,174.14*5B
2025-06-21T08:21:03.2670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.35,174.12*50
2025-06-21T08:21:04.2664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,174.50*76
2025-06-21T08:21:05.2670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,174.54*5E
2025-06-21T08:21:06.2662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,174.14*56
2025-06-21T08:21:07.2661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.37,173.81*5B
2025-06-21T08:21:08.2666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,173.86*53
2025-06-21T08:21:09.2662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.00,174.11*7B
2025-06-21T08:21:10.2664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,174.39*75
2025-06-21T08:21:11.2670515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,174.66*75
2025-06-21T08:21:12.2660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,174.61*54
2025-06-21T08:21:13.2663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.72,174.27*52
2025-06-21T08:21:14.2670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,174.15*56
2025-06-21T08:21:15.2666498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,174.21*55
2025-06-21T08:21:16.2663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,174.32*52
2025-06-21T08:21:17.2671735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,174.59*5E
2025-06-21T08:21:18.2671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,174.53*56
2025-06-21T08:21:19.2665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,174.13*52
2025-06-21T08:21:20.2668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,174.20*56
2025-06-21T08:21:21.2664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.03,174.64*7E
2025-06-21T08:21:22.2664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.79,174.90*71
2025-06-21T08:21:23.2662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,175.04*52
2025-06-21T08:21:24.2666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.85,174.92*56
2025-06-21T08:21:25.2669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.09,174.68*50
2025-06-21T08:21:26.2669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,174.58*5B
2025-06-21T08:21:27.2665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.57,174.95*73
2025-06-21T08:21:28.2669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,175.36*78
2025-06-21T08:21:29.2661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,175.35*5A
2025-06-21T08:21:30.2663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,175.07*5A
2025-06-21T08:21:31.2714493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,174.85*55
2025-06-21T08:21:32.2666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.08,174.77*72
2025-06-21T08:21:33.2668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.22,174.98*7A
2025-06-21T08:21:34.2670507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,175.58*7B
2025-06-21T08:21:35.2665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,176.03*51
2025-06-21T08:21:36.2668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.94,175.83*5E
2025-06-21T08:21:37.2666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.00,175.37*5A
2025-06-21T08:21:38.2668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,175.22*5D
2025-06-21T08:21:39.2693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,175.34*59
2025-06-21T08:21:40.2665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,175.45*59
2025-06-21T08:21:41.2662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,175.42*53
2025-06-21T08:21:42.2662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,175.23*55
2025-06-21T08:21:43.2669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,175.17*7F
2025-06-21T08:21:44.2661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,175.41*72
2025-06-21T08:21:45.2667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,175.71*7F
2025-06-21T08:21:46.2661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,175.72*54
2025-06-21T08:21:47.2667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,175.54*56
2025-06-21T08:21:48.2670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,175.43*54
2025-06-21T08:21:49.2664895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,175.36*53
2025-06-21T08:21:50.2664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,175.20*52
2025-06-21T08:21:51.2662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.40,174.90*58
2025-06-21T08:21:52.2664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,174.64*57
2025-06-21T08:21:53.2664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,174.71*70
2025-06-21T08:21:54.2663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.80,175.06*76
2025-06-21T08:21:55.2664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.65,175.42*7E
2025-06-21T08:21:56.2664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,175.33*75
2025-06-21T08:21:57.2664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.67,174.86*5F
2025-06-21T08:21:58.2664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.96,174.73*5F
2025-06-21T08:21:59.2661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,174.86*55
2025-06-21T08:22:00.2664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,174.68*79
2025-06-21T08:22:01.2669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,174.38*5C
2025-06-21T08:22:02.2664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,174.54*50
2025-06-21T08:22:03.2669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,174.81*54
2025-06-21T08:22:04.2662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,174.82*5B
2025-06-21T08:22:05.2668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,174.79*5D
2025-06-21T08:22:06.2660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,174.91*5A
2025-06-21T08:22:07.2666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,175.11*7D
2025-06-21T08:22:08.2667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,175.08*75
2025-06-21T08:22:09.2665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,174.92*7F
2025-06-21T08:22:10.2665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,175.05*57
2025-06-21T08:22:11.2664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,175.20*54
2025-06-21T08:22:12.2668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,175.04*57
2025-06-21T08:22:13.2663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,174.77*52
2025-06-21T08:22:14.2662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,174.75*59
2025-06-21T08:22:15.2667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,174.95*77
2025-06-21T08:22:16.2669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,175.03*56
2025-06-21T08:22:17.2665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,175.06*52
2025-06-21T08:22:18.2662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,174.97*53
2025-06-21T08:22:19.2666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,174.77*52
2025-06-21T08:22:20.2669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,174.65*55
2025-06-21T08:22:21.2663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.67,174.71*7F
2025-06-21T08:22:22.2665859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.25,174.85*7B
2025-06-21T08:22:23.2660031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,174.84*74
2025-06-21T08:22:24.2666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,174.92*53
2025-06-21T08:22:25.2671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,175.15*55
2025-06-21T08:22:26.2662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,175.22*5E
2025-06-21T08:22:27.2666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,175.19*71
2025-06-21T08:22:28.2667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,175.03*72
2025-06-21T08:22:29.2661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,174.95*57
2025-06-21T08:22:30.2663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,175.08*59
2025-06-21T08:22:31.2669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,175.20*73
2025-06-21T08:22:32.2660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.33,175.33*72
2025-06-21T08:22:33.2667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,175.68*7A
2025-06-21T08:22:34.2669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,176.02*57
2025-06-21T08:22:35.2664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.29,175.70*56
2025-06-21T08:22:36.2665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.04,175.03*5C
2025-06-21T08:22:37.2661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.98,174.87*74
2025-06-21T08:22:38.2666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.03,175.03*7F
2025-06-21T08:22:39.2665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,175.03*5B
2025-06-21T08:22:40.2665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,174.92*52
2025-06-21T08:22:41.2662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,174.61*57
2025-06-21T08:22:42.2664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,174.47*7E
2025-06-21T08:22:43.2670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.17,174.96*7C
2025-06-21T08:22:44.2669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.00,175.49*78
2025-06-21T08:22:45.2666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,175.48*5C
2025-06-21T08:22:46.2667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,175.10*5B
2025-06-21T08:22:47.2668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,174.72*51
2025-06-21T08:22:48.2663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,174.65*78
2025-06-21T08:22:49.2661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,174.80*51
2025-06-21T08:22:50.2663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,174.74*59
2025-06-21T08:22:51.2668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,174.57*54
2025-06-21T08:22:52.2661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,174.73*50
2025-06-21T08:22:53.2666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,175.00*7B
2025-06-21T08:22:54.2668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,174.90*7E
2025-06-21T08:22:55.2664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,174.69*7B
2025-06-21T08:22:56.2669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.90,174.64*77
2025-06-21T08:22:57.2665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,174.52*75
2025-06-21T08:22:58.2670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,174.30*53
2025-06-21T08:22:59.2666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,174.34*5A
2025-06-21T08:23:00.2667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,174.69*58
2025-06-21T08:23:01.2663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,174.78*53
2025-06-21T08:23:02.2665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.92,174.63*55
2025-06-21T08:23:03.2662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.14,174.73*53
2025-06-21T08:23:04.2664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,174.93*58
2025-06-21T08:23:05.2669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,174.85*59
2025-06-21T08:23:06.2663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.84,174.71*70
2025-06-21T08:23:07.2668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.16,174.81*76
2025-06-21T08:23:08.2661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.13,175.19*72
2025-06-21T08:23:09.2667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,175.32*55
2025-06-21T08:23:10.2663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.63,175.15*5E
2025-06-21T08:23:11.2670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.64,175.11*54
2025-06-21T08:23:12.2667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,175.19*52
2025-06-21T08:23:13.2663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.58,175.19*7D
2025-06-21T08:23:14.2665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.56,175.17*7C
2025-06-21T08:23:15.2670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,175.23*59
2025-06-21T08:23:16.2662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,175.22*50
2025-06-21T08:23:17.2669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,175.00*51
2025-06-21T08:23:18.2662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.51,174.96*71
2025-06-21T08:23:19.2663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.71,175.25*7A
2025-06-21T08:23:20.2665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,175.56*77
2025-06-21T08:23:21.2666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.08,175.41*55
2025-06-21T08:23:22.2664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,2.52,174.95*55
2025-06-21T08:23:23.2669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.48,174.71*5B
2025-06-21T08:23:24.2662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.68,174.82*73
2025-06-21T08:23:25.2668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.07,174.82*73
2025-06-21T08:23:26.2661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,174.48*71
2025-06-21T08:23:27.2670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,174.19*5B
2025-06-21T08:23:28.2664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,174.24*5D
2025-06-21T08:23:29.2663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,174.33*78
2025-06-21T08:23:30.2662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,174.29*7A
2025-06-21T08:23:31.2670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,174.46*7D
2025-06-21T08:23:32.2661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,174.74*5E
2025-06-21T08:23:33.2669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.99,174.44*50
2025-06-21T08:23:34.2671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.81,173.93*50
2025-06-21T08:23:35.2665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.33,173.85*72
2025-06-21T08:23:36.2665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.22,173.96*79
2025-06-21T08:23:37.2669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,174.00*76
2025-06-21T08:23:38.2669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,174.03*52
2025-06-21T08:23:39.2665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,174.01*5A
2025-06-21T08:23:40.2667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,173.99*5C
2025-06-21T08:23:41.2663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.64,174.04*7F
2025-06-21T08:23:42.2664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,174.04*5D
2025-06-21T08:23:43.2669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,173.98*55
2025-06-21T08:23:44.2661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,173.87*5E
2025-06-21T08:23:45.2667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,173.78*79
2025-06-21T08:23:46.2668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,173.80*77
2025-06-21T08:23:47.2663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,173.92*76
2025-06-21T08:23:48.2667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,174.36*5D
2025-06-21T08:23:49.2665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,174.69*58
2025-06-21T08:23:50.2668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,174.60*5C
2025-06-21T08:23:51.2663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,174.38*53
2025-06-21T08:23:52.2665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,174.18*52
2025-06-21T08:23:53.2664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,174.23*77
2025-06-21T08:23:54.2662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,174.39*76
2025-06-21T08:23:55.2668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,174.38*7A
2025-06-21T08:23:56.2671549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,174.50*58
2025-06-21T08:23:57.2668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,174.82*56
2025-06-21T08:23:58.2669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,174.87*5C
2025-06-21T08:23:59.2666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,174.69*55
2025-06-21T08:24:00.2668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,174.72*5F
2025-06-21T08:24:01.2663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,174.88*5B
2025-06-21T08:24:02.2664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,174.71*52
2025-06-21T08:24:03.2670169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,174.44*53
2025-06-21T08:24:04.2670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,174.46*5F
2025-06-21T08:24:05.2660813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,174.44*51
2025-06-21T08:24:06.2665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,174.44*53
2025-06-21T08:24:07.2665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,174.59*5D
2025-06-21T08:24:08.2667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,174.70*79
2025-06-21T08:24:09.2662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,174.68*7A
2025-06-21T08:24:10.2665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,174.62*78
2025-06-21T08:24:11.2664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,174.55*57
2025-06-21T08:24:12.2669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,174.56*59
2025-06-21T08:24:13.2664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,174.39*57
2025-06-21T08:24:14.2665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,173.95*50
2025-06-21T08:24:15.2661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,173.86*59
2025-06-21T08:24:16.2664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,174.13*7D
2025-06-21T08:24:17.2662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,174.49*78
2025-06-21T08:24:18.2670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,174.46*59
2025-06-21T08:24:19.2666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,174.49*5E
2025-06-21T08:24:20.2668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.40,174.88*7B
2025-06-21T08:24:21.2667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.54,175.11*7B
2025-06-21T08:24:22.2667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,174.89*53
2025-06-21T08:24:23.2666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.02,174.68*5E
2025-06-21T08:24:24.2666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,174.81*50
2025-06-21T08:24:25.2668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,174.98*52
2025-06-21T08:24:26.2666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,175.19*77
2025-06-21T08:24:27.2662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,175.31*5C
2025-06-21T08:24:28.2666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,175.36*5B
2025-06-21T08:24:29.2664177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,175.62*5D
2025-06-21T08:24:30.2665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,175.93*5D
2025-06-21T08:24:31.2662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,175.96*7C
2025-06-21T08:24:32.2665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,175.65*54
2025-06-21T08:24:33.2669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,175.68*59
2025-06-21T08:24:34.2666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,175.93*5A
2025-06-21T08:24:35.2662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,176.08*7B
2025-06-21T08:24:36.2666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,176.21*5E
2025-06-21T08:24:37.2661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,176.22*5C
2025-06-21T08:24:38.2666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,176.08*5C
2025-06-21T08:24:39.2664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,175.97*5A
2025-06-21T08:24:40.2666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,175.96*54
2025-06-21T08:24:41.2661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,175.94*7F
2025-06-21T08:24:42.2669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,175.99*7A
2025-06-21T08:24:43.2666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,176.06*79
2025-06-21T08:24:44.2670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,175.83*59
2025-06-21T08:24:45.2665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.05,175.60*53
2025-06-21T08:24:46.2666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.75,175.60*57
2025-06-21T08:24:47.2662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,175.47*79
2025-06-21T08:24:48.2664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,175.49*70
2025-06-21T08:24:49.2663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,175.47*57
2025-06-21T08:24:50.2664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,175.29*5C
2025-06-21T08:24:51.2670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,175.15*5E
2025-06-21T08:24:52.2664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.46,175.19*74
2025-06-21T08:24:53.2662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.03,175.49*75
2025-06-21T08:24:54.2669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.66,175.59*76
2025-06-21T08:24:55.2665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,175.03*58
2025-06-21T08:24:56.2667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.46,174.36*53
2025-06-21T08:24:57.2665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.32,174.26*57
2025-06-21T08:24:58.2667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,174.57*74
2025-06-21T08:24:59.2663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,174.83*79
2025-06-21T08:25:00.2665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,174.79*7B
2025-06-21T08:25:01.2662799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,174.40*57
2025-06-21T08:25:02.2760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.55,174.13*58
2025-06-21T08:25:03.2667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,174.37*58
2025-06-21T08:25:04.2670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,174.93*51
2025-06-21T08:25:05.2667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,175.09*76
2025-06-21T08:25:06.2666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,174.70*73
2025-06-21T08:25:07.2662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,174.36*5A
2025-06-21T08:25:08.2667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,174.49*5E
2025-06-21T08:25:09.2663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,174.80*5F
2025-06-21T08:25:10.2665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,174.96*52
2025-06-21T08:25:11.2666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,174.91*7F
2025-06-21T08:25:12.2667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,174.68*70
2025-06-21T08:25:13.2763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,174.48*5D
2025-06-21T08:25:14.2666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,174.58*54
2025-06-21T08:25:15.2662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,174.92*57
2025-06-21T08:25:16.2660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.54,175.17*7F
2025-06-21T08:25:17.2662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.93,175.14*7C
2025-06-21T08:25:18.2763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,174.92*53
2025-06-21T08:25:19.2769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,174.73*52
2025-06-21T08:25:20.2762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,174.76*5D
2025-06-21T08:25:21.2769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,174.90*51
2025-06-21T08:25:22.2662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,174.97*74
2025-06-21T08:25:23.2668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,175.18*70
2025-06-21T08:25:24.2669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,175.47*5C
2025-06-21T08:25:25.2765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,175.50*55
2025-06-21T08:25:26.2668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,175.13*50
2025-06-21T08:25:27.2761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,174.87*51
2025-06-21T08:25:28.2664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,175.11*70
2025-06-21T08:25:29.2661234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,175.47*73
2025-06-21T08:25:30.2761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,175.53*51
2025-06-21T08:25:31.2768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,175.37*51
2025-06-21T08:25:32.2769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,175.29*59
2025-06-21T08:25:33.2765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,175.48*5D
2025-06-21T08:25:34.2661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,175.82*73
2025-06-21T08:25:35.2663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,175.79*7A
2025-06-21T08:25:36.2665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,175.57*78
2025-06-21T08:25:37.2770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,175.65*52
2025-06-21T08:25:38.2766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,175.78*57
2025-06-21T08:25:39.2762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,175.68*59
2025-06-21T08:25:40.2762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,175.57*51
2025-06-21T08:25:41.2671234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,175.54*74
2025-06-21T08:25:42.2760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,175.70*7F
2025-06-21T08:25:43.2762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,175.87*5F
2025-06-21T08:25:44.2764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,175.58*5B
2025-06-21T08:25:45.2760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.96,175.16*58
2025-06-21T08:25:46.2765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,175.03*59
2025-06-21T08:25:47.2761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,175.15*51
2025-06-21T08:25:48.2761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,175.20*5F
2025-06-21T08:25:49.2764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,175.27*52
2025-06-21T08:25:50.2665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,175.26*75
2025-06-21T08:25:51.2760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,175.20*53
2025-06-21T08:25:52.2760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,175.09*5E
2025-06-21T08:25:53.2767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,175.17*54
2025-06-21T08:25:54.2671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,175.34*52
2025-06-21T08:25:55.2764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,175.23*51
2025-06-21T08:25:56.2766175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,175.10*5F
2025-06-21T08:25:57.2762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,175.10*53
2025-06-21T08:25:58.2765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,175.20*56
2025-06-21T08:25:59.2760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,175.40*55
2025-06-21T08:26:00.2767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,175.54*55
2025-06-21T08:26:01.2762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,175.38*5D
2025-06-21T08:26:02.2770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,175.22*53
2025-06-21T08:26:03.2759859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,175.32*57
2025-06-21T08:26:04.2769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,175.50*53
2025-06-21T08:26:05.2766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,175.47*55
2025-06-21T08:26:06.2769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,175.31*53
2025-06-21T08:26:07.2760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,175.19*52
2025-06-21T08:26:08.2761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,175.07*73
2025-06-21T08:26:09.2669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,175.18*7B
2025-06-21T08:26:10.2668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,175.45*7C
2025-06-21T08:26:11.2763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,175.54*53
2025-06-21T08:26:12.2765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,175.52*57
2025-06-21T08:26:13.2761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,175.42*51
2025-06-21T08:26:14.2763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,175.29*5C
2025-06-21T08:26:15.2768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,175.36*5A
2025-06-21T08:26:16.2760662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,175.56*7F
2025-06-21T08:26:17.2763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,175.73*75
2025-06-21T08:26:18.2763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,175.59*78
2025-06-21T08:26:19.2760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,175.40*5B
2025-06-21T08:26:20.2762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,175.62*7C
2025-06-21T08:26:21.2766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,176.03*7E
2025-06-21T08:26:22.2762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,176.28*5B
2025-06-21T08:26:23.2766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,176.44*50
2025-06-21T08:26:24.2760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,176.50*5F
2025-06-21T08:26:25.2767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,176.31*5E
2025-06-21T08:26:26.2769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,175.86*52
2025-06-21T08:26:27.2766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,175.69*5F
2025-06-21T08:26:28.2762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,175.92*58
2025-06-21T08:26:29.2768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,176.00*59
2025-06-21T08:26:30.2781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,175.80*70
2025-06-21T08:26:31.2766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,175.77*77
2025-06-21T08:26:32.2762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.35,175.96*71
2025-06-21T08:26:33.2767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,176.04*5A
2025-06-21T08:26:34.2766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.22,175.81*57
2025-06-21T08:26:35.2765623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.81,175.64*57
2025-06-21T08:26:36.2764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,175.63*5D
2025-06-21T08:26:37.2771117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,175.51*56
2025-06-21T08:26:38.2763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,175.19*5B
2025-06-21T08:26:39.2761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.41,174.96*51
2025-06-21T08:26:40.2761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,175.08*56
2025-06-21T08:26:41.2767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.62,175.29*75
2025-06-21T08:26:42.2762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,175.21*7E
2025-06-21T08:26:43.2768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,175.14*59
2025-06-21T08:26:44.2770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,175.43*58
2025-06-21T08:26:45.2769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,175.71*52
2025-06-21T08:26:46.2761240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,175.59*5F
2025-06-21T08:26:47.2766495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,175.21*5E
2025-06-21T08:26:48.2767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,175.01*51
2025-06-21T08:26:49.2768492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,175.10*57
2025-06-21T08:26:50.2762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,175.23*77
2025-06-21T08:26:51.2767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,175.22*5C
2025-06-21T08:26:52.2763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,175.28*5F
2025-06-21T08:26:53.2768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,175.66*76
2025-06-21T08:26:54.2764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,175.99*7E
2025-06-21T08:26:55.2765990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,175.99*7F
2025-06-21T08:26:56.2763714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,175.74*5E
2025-06-21T08:26:57.2760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,175.47*50
2025-06-21T08:26:58.2807827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,175.40*5C
2025-06-21T08:26:59.2769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,175.57*75
2025-06-21T08:27:00.2769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,175.74*74
2025-06-21T08:27:01.2766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,175.86*70
2025-06-21T08:27:02.2767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,175.95*59
2025-06-21T08:27:03.2768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,175.76*59
2025-06-21T08:27:04.2763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,175.61*56
2025-06-21T08:27:05.2770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.24,175.82*77
2025-06-21T08:27:06.2760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,176.15*74
2025-06-21T08:27:07.2767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,176.05*50
2025-06-21T08:27:08.2762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.67,175.75*55
2025-06-21T08:27:09.2760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.01,175.44*51
2025-06-21T08:27:10.2763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,175.17*5D
2025-06-21T08:27:11.2767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,175.20*7F
2025-06-21T08:27:12.2768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,175.38*7D
2025-06-21T08:27:13.2767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,175.52*74
2025-06-21T08:27:14.2767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,175.52*54
2025-06-21T08:27:15.2762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,175.41*51
2025-06-21T08:27:16.2766038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,175.24*5A
2025-06-21T08:27:17.2761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,174.94*53
2025-06-21T08:27:18.2765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,174.80*5F
2025-06-21T08:27:19.2769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,174.97*57
2025-06-21T08:27:20.2759356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,175.14*53
2025-06-21T08:27:21.2766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,174.94*5C
2025-06-21T08:27:22.2768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,174.65*57
2025-06-21T08:27:23.2765128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,174.66*74
2025-06-21T08:27:24.2767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,174.68*50
2025-06-21T08:27:25.2764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,174.41*53
2025-06-21T08:27:26.2761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,174.29*59
2025-06-21T08:27:27.2768084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,174.45*73
2025-06-21T08:27:28.2760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,174.36*7D
2025-06-21T08:27:29.2770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,174.07*56
2025-06-21T08:27:30.2764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,174.18*5B
2025-06-21T08:27:31.2761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,174.41*54
2025-06-21T08:27:32.2765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,174.34*5C
2025-06-21T08:27:33.2761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.24,174.32*5D
2025-06-21T08:27:34.2762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,174.50*58
2025-06-21T08:27:35.2769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,174.50*72
2025-06-21T08:27:36.2766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,174.19*75
2025-06-21T08:27:37.2763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,174.21*77
2025-06-21T08:27:38.2760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,174.77*70
2025-06-21T08:27:39.2767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,175.10*70
2025-06-21T08:27:40.2770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,174.90*5E
2025-06-21T08:27:41.2765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.19,174.62*5D
2025-06-21T08:27:42.2766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,174.54*56
2025-06-21T08:27:43.2762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.24,174.74*54
2025-06-21T08:27:44.2763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,174.97*5A
2025-06-21T08:27:45.2768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,175.02*57
2025-06-21T08:27:46.2761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,174.88*7D
2025-06-21T08:27:47.2766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,174.81*7F
2025-06-21T08:27:48.2768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,174.88*7B
2025-06-21T08:27:49.2764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,175.11*5C
2025-06-21T08:27:50.2766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,175.30*55
2025-06-21T08:27:51.2763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,175.50*51
2025-06-21T08:27:52.2814205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,175.73*51
2025-06-21T08:27:53.2770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,175.67*5C
2025-06-21T08:27:54.2762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,175.43*5B
2025-06-21T08:27:55.2767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,175.30*5E
2025-06-21T08:27:56.2768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,175.32*5A
2025-06-21T08:27:57.2764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,175.28*59
2025-06-21T08:27:58.2818899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,175.29*5C
2025-06-21T08:27:59.2772012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,175.38*59
2025-06-21T08:28:00.2761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,175.68*7B
2025-06-21T08:28:01.2767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,175.87*7C
2025-06-21T08:28:02.2771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.17,175.70*55
2025-06-21T08:28:03.2767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.57,175.57*56
2025-06-21T08:28:04.2769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,175.68*5A
2025-06-21T08:28:05.2763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,175.79*77
2025-06-21T08:28:06.2764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,175.59*75
2025-06-21T08:28:07.2761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,175.26*52
2025-06-21T08:28:08.2760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,175.30*55
2025-06-21T08:28:09.2770649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,175.66*7B
2025-06-21T08:28:10.2770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,175.89*7D
2025-06-21T08:28:11.2767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,175.89*5E
2025-06-21T08:28:12.2769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,175.80*54
2025-06-21T08:28:13.2766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,175.89*5A
2025-06-21T08:28:14.2762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,176.15*5F
2025-06-21T08:28:15.2766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,176.20*5E
2025-06-21T08:28:16.2768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.49,175.95*5C
2025-06-21T08:28:17.2765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,175.51*56
2025-06-21T08:28:18.2768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,175.24*77
2025-06-21T08:28:19.2765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,175.41*7D
2025-06-21T08:28:20.2765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.85,175.90*7C
2025-06-21T08:28:21.2760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.33,176.45*7E
2025-06-21T08:28:22.2763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,176.67*5A
2025-06-21T08:28:23.2763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,176.47*57
2025-06-21T08:28:24.2765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,176.25*5E
2025-06-21T08:28:25.2761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,176.44*54
2025-06-21T08:28:26.2764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,176.49*5E
2025-06-21T08:28:27.2766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.44,175.90*5A
2025-06-21T08:28:28.2762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.90,175.46*5C
2025-06-21T08:28:29.2769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.12,175.63*7F
2025-06-21T08:28:30.2761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.18,175.94*7F
2025-06-21T08:28:31.2762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,176.08*77
2025-06-21T08:28:32.2766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,176.08*50
2025-06-21T08:28:33.2768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.73,175.96*53
2025-06-21T08:28:34.2762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,175.84*5F
2025-06-21T08:28:35.2767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,175.76*58
2025-06-21T08:28:36.2763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,175.71*51
2025-06-21T08:28:37.2761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,175.80*5A
2025-06-21T08:28:38.2764249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,175.92*57
2025-06-21T08:28:39.2770882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,175.83*50
2025-06-21T08:28:40.2766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.25,175.64*58
2025-06-21T08:28:41.2761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.27,175.73*78
2025-06-21T08:28:42.2764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.04,175.99*7B
2025-06-21T08:28:43.2766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,176.27*77
2025-06-21T08:28:44.2768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,176.37*51
2025-06-21T08:28:45.2766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,176.19*54
2025-06-21T08:28:46.2768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,175.97*5F
2025-06-21T08:28:47.2763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,175.91*7B
2025-06-21T08:28:48.2764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,175.90*75
2025-06-21T08:28:49.2771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,175.77*57
2025-06-21T08:28:50.2763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.80,175.81*56
2025-06-21T08:28:51.2768376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,176.11*55
2025-06-21T08:28:52.2760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,176.32*72
2025-06-21T08:28:53.2761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,176.36*73
2025-06-21T08:28:54.2770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,176.39*5B
2025-06-21T08:28:55.2765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,176.22*57
2025-06-21T08:28:56.2769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,176.02*5F
2025-06-21T08:28:57.2764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,175.91*5D
2025-06-21T08:28:58.2768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,175.94*58
2025-06-21T08:28:59.2766543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,176.26*5B
2025-06-21T08:29:00.2760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,176.51*53
2025-06-21T08:29:01.2767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,176.38*5F
2025-06-21T08:29:02.2763771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,176.08*5C
2025-06-21T08:29:03.2771033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,176.09*71
2025-06-21T08:29:04.2761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,176.36*7B
2025-06-21T08:29:05.2767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,176.36*59
2025-06-21T08:29:06.2769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.55,176.09*59
2025-06-21T08:29:07.2763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.97,175.79*5F
2025-06-21T08:29:08.2768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,175.69*75
2025-06-21T08:29:09.2764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.90,175.88*75
2025-06-21T08:29:10.2762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,176.07*7C
2025-06-21T08:29:11.2765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,176.20*53
2025-06-21T08:29:12.2766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,176.35*5E
2025-06-21T08:29:13.2763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,176.39*52
2025-06-21T08:29:14.2765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.30,176.21*7C
2025-06-21T08:29:15.2761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,176.29*5E
2025-06-21T08:29:16.2770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,176.62*58
2025-06-21T08:29:17.2799857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,176.58*5D
2025-06-21T08:29:18.2764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,176.25*51
2025-06-21T08:29:19.2761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,176.34*76
2025-06-21T08:29:20.2767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.20,176.63*74
2025-06-21T08:29:21.2764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,176.63*7D
2025-06-21T08:29:22.2764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,176.38*5D
2025-06-21T08:29:23.2769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,176.20*5F
2025-06-21T08:29:24.2769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,176.27*58
2025-06-21T08:29:25.2764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,176.46*5F
2025-06-21T08:29:26.2767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,176.33*55
2025-06-21T08:29:27.2761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,175.97*53
2025-06-21T08:29:28.2760969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,175.73*5F
2025-06-21T08:29:29.2766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.20,175.77*56
2025-06-21T08:29:30.2763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.86,175.95*7D
2025-06-21T08:29:31.2765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,176.08*7F
2025-06-21T08:29:32.2770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,175.92*73
2025-06-21T08:29:33.2766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,175.66*53
2025-06-21T08:29:34.2760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.87,175.73*56
2025-06-21T08:29:35.2766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.00,176.05*56
2025-06-21T08:29:36.2769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.02,176.28*72
2025-06-21T08:29:37.2764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,176.20*5C
2025-06-21T08:29:38.2761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,175.96*50
2025-06-21T08:29:39.2769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,175.79*59
2025-06-21T08:29:40.2768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,175.97*7E
2025-06-21T08:29:41.2762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.81,176.43*7C
2025-06-21T08:29:42.2765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,176.64*78
2025-06-21T08:29:43.2761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,176.43*53
2025-06-21T08:29:44.2763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.78,176.13*5B
2025-06-21T08:29:45.2769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,176.16*51
2025-06-21T08:29:46.2770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,176.39*54
2025-06-21T08:29:47.2763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,176.58*7E
2025-06-21T08:29:48.2764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,176.74*77
2025-06-21T08:29:49.2768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,176.58*5B
2025-06-21T08:29:50.2764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,176.05*5E
2025-06-21T08:29:51.2769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,175.82*52
2025-06-21T08:29:52.2762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,176.05*72
2025-06-21T08:29:53.2764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.85,176.09*7C
2025-06-21T08:29:54.2760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,175.77*57
2025-06-21T08:29:55.2767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.49,175.66*5F
2025-06-21T08:29:56.2761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,175.81*51
2025-06-21T08:29:57.2766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,175.73*55
2025-06-21T08:29:58.2767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,175.45*59
2025-06-21T08:29:59.2762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,175.28*72
2025-06-21T08:30:00.2764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.11,175.16*79
2025-06-21T08:30:01.2759905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.41,175.17*7D
2025-06-21T08:30:02.2761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,175.46*54
2025-06-21T08:30:03.2767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,175.48*51
2025-06-21T08:30:04.2761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,175.16*5D
2025-06-21T08:30:05.2766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,174.98*56
2025-06-21T08:30:06.2764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,175.01*56
2025-06-21T08:30:07.2765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,175.28*5A
2025-06-21T08:30:08.2768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,175.36*57
2025-06-21T08:30:09.2767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,175.17*58
2025-06-21T08:30:10.2760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,175.08*79
2025-06-21T08:30:11.2766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,175.14*73
2025-06-21T08:30:12.2769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.80,175.23*74
2025-06-21T08:30:13.2724143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.13,175.50*52
2025-06-21T08:30:14.2725646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,175.85*54
2025-06-21T08:30:15.2767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,175.99*5D
2025-06-21T08:30:16.2769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,175.80*5F
2025-06-21T08:30:17.2761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,175.52*7A
2025-06-21T08:30:18.2763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,175.31*58
2025-06-21T08:30:19.2770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,175.14*55
2025-06-21T08:30:20.2761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,175.03*5F
2025-06-21T08:30:21.2767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,175.07*7B
2025-06-21T08:30:22.2765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,175.22*7C
2025-06-21T08:30:23.2767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,175.30*51
2025-06-21T08:30:24.2768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,175.60*56
2025-06-21T08:30:25.2765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,175.91*77
2025-06-21T08:30:26.2766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.41,175.86*74
2025-06-21T08:30:27.2762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,175.59*52
2025-06-21T08:30:28.2767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,175.31*54
2025-06-21T08:30:29.2764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,175.13*53
2025-06-21T08:30:30.2767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,175.07*53
2025-06-21T08:30:31.2764177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,175.24*57
2025-06-21T08:30:32.2763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,175.36*51
2025-06-21T08:30:33.2768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,175.40*5E
2025-06-21T08:30:34.2769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.34,175.58*74
2025-06-21T08:30:35.2761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.73,175.74*7A
2025-06-21T08:30:36.2766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,175.91*57
2025-06-21T08:30:37.2764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,175.99*54
2025-06-21T08:30:38.2766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,175.82*5C
2025-06-21T08:30:39.2761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,175.56*59
2025-06-21T08:30:40.2764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,175.54*55
2025-06-21T08:30:41.2770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,175.81*52
2025-06-21T08:30:42.2761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,176.01*50
2025-06-21T08:30:43.2768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,176.03*50
2025-06-21T08:30:44.2766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,176.03*53
2025-06-21T08:30:45.2762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,175.95*5C
2025-06-21T08:30:46.2763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,175.95*58
2025-06-21T08:30:47.2766638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,176.20*75
2025-06-21T08:30:48.2768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,176.40*7D
2025-06-21T08:30:49.2765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,176.58*5A
2025-06-21T08:30:50.2767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,176.50*53
2025-06-21T08:30:51.2762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,176.33*55
2025-06-21T08:30:52.2770639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,176.27*56
2025-06-21T08:30:53.2765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,176.27*57
2025-06-21T08:30:54.2767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,176.25*5E
2025-06-21T08:30:55.2761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,176.51*57
2025-06-21T08:30:56.2763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,176.82*75
2025-06-21T08:30:57.2769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,176.66*7D
2025-06-21T08:30:58.2761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,176.34*50
2025-06-21T08:30:59.2761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,176.43*5F
2025-06-21T08:31:00.2771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,176.90*58
2025-06-21T08:31:01.2766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,177.26*51
2025-06-21T08:31:02.2769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,177.07*51
2025-06-21T08:31:03.2760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.87,176.48*54
2025-06-21T08:31:04.2762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,176.23*53
2025-06-21T08:31:05.2768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,176.51*74
2025-06-21T08:31:06.2760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,176.85*77
2025-06-21T08:31:07.2770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,176.87*55
2025-06-21T08:31:08.2762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,176.66*5A
2025-06-21T08:31:09.2769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.07,176.42*52
2025-06-21T08:31:10.2771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,176.65*53
2025-06-21T08:31:11.2766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,177.25*7B
2025-06-21T08:31:12.2768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,177.42*7A
2025-06-21T08:31:13.2763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,177.25*57
2025-06-21T08:31:14.2765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,177.06*56
2025-06-21T08:31:15.2763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,176.83*55
2025-06-21T08:31:16.2766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,176.95*73
2025-06-21T08:31:17.2762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.52,177.33*78
2025-06-21T08:31:18.2770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,177.46*51
2025-06-21T08:31:19.2765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.40,177.22*58
2025-06-21T08:31:20.2767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,176.95*5F
2025-06-21T08:31:21.2768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,177.11*7D
2025-06-21T08:31:22.2762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.61,177.84*72
2025-06-21T08:31:23.2762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,178.37*75
2025-06-21T08:31:24.2770064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.19,178.00*58
2025-06-21T08:31:25.2766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.96,177.16*57
2025-06-21T08:31:26.2770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.26,176.92*53
2025-06-21T08:31:27.2762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.95,177.37*77
2025-06-21T08:31:28.2765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.42,177.65*74
2025-06-21T08:31:29.2760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,177.57*50
2025-06-21T08:31:30.2765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.78,177.26*57
2025-06-21T08:31:31.2764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,176.88*5A
2025-06-21T08:31:32.2762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,176.58*57
2025-06-21T08:31:33.2770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,176.62*7D
2025-06-21T08:31:34.2762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.27,177.20*71
2025-06-21T08:31:35.2768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.49,177.52*7B
2025-06-21T08:31:36.2760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,177.12*56
2025-06-21T08:31:37.2768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,176.78*5A
2025-06-21T08:31:38.2769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,176.95*50
2025-06-21T08:31:39.2765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,177.17*71
2025-06-21T08:31:40.2767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,177.08*56
2025-06-21T08:31:41.2762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.39,176.85*50
2025-06-21T08:31:42.2763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.75,176.69*5D
2025-06-21T08:31:43.2769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,176.69*52
2025-06-21T08:31:44.2764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,176.69*7B
2025-06-21T08:31:45.2763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,176.71*7E
2025-06-21T08:31:46.2769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,176.59*54
2025-06-21T08:31:47.2767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.51,176.35*5B
2025-06-21T08:31:48.2761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.44,176.17*50
2025-06-21T08:31:49.2767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,176.15*7A
2025-06-21T08:31:50.2765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.06,176.54*7D
2025-06-21T08:31:51.2767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.04,176.90*7D
2025-06-21T08:31:52.2787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,176.68*5D
2025-06-21T08:31:53.2765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.26,176.18*50
2025-06-21T08:31:54.2767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.45,176.05*51
2025-06-21T08:31:55.2763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,176.36*7C
2025-06-21T08:31:56.2769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.18,176.72*71
2025-06-21T08:31:57.2767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,176.93*7E
2025-06-21T08:31:58.2768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,176.82*52
2025-06-21T08:31:59.2768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.69,176.60*5A
2025-06-21T08:32:00.2768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,176.73*52
2025-06-21T08:32:01.2764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.00,177.16*7C
2025-06-21T08:32:02.2765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.70,177.31*78
2025-06-21T08:32:03.2761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,176.99*56
2025-06-21T08:32:04.2764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.13,176.64*59
2025-06-21T08:32:05.2771086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.71,176.41*53
2025-06-21T08:32:06.2763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,176.09*5F
2025-06-21T08:32:07.2769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,175.96*74
2025-06-21T08:32:08.2760840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,176.32*79
2025-06-21T08:32:09.2766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,176.88*51
2025-06-21T08:32:10.2770735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,176.96*54
2025-06-21T08:32:11.2766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,176.43*54
2025-06-21T08:32:12.2767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.01,175.75*73
2025-06-21T08:32:13.2761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.94,175.53*7A
2025-06-21T08:32:14.2763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,175.81*74
2025-06-21T08:32:15.2765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,176.00*52
2025-06-21T08:32:16.2761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,175.75*53
2025-06-21T08:32:17.2768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,175.26*56
2025-06-21T08:32:18.2768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,174.88*5E
2025-06-21T08:32:19.2769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,175.04*56
2025-06-21T08:32:20.2769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,175.62*7F
2025-06-21T08:32:21.2766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,175.86*7A
2025-06-21T08:32:22.2764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,175.58*51
2025-06-21T08:32:23.2769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,175.19*59
2025-06-21T08:32:24.2769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,175.16*5F
2025-06-21T08:32:25.2766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,175.42*77
2025-06-21T08:32:26.2770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,175.47*76
2025-06-21T08:32:27.2770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,175.24*59
2025-06-21T08:32:28.2770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,175.02*51
2025-06-21T08:32:29.2764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,174.97*54
2025-06-21T08:32:30.2764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,175.21*78
2025-06-21T08:32:31.2769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,175.55*78
2025-06-21T08:32:32.2766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,175.57*7B
2025-06-21T08:32:33.2761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,175.37*5D
2025-06-21T08:32:34.2766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.31,175.30*54
2025-06-21T08:32:35.2761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,175.38*53
2025-06-21T08:32:36.2762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,175.35*78
2025-06-21T08:32:37.2768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,175.38*73
2025-06-21T08:32:38.2761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,175.67*51
2025-06-21T08:32:39.2767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,175.84*58
2025-06-21T08:32:40.2770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,175.64*5C
2025-06-21T08:32:41.2767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,175.43*5C
2025-06-21T08:32:42.2768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,175.64*5B
2025-06-21T08:32:43.2764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,175.99*7A
2025-06-21T08:32:44.2765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,175.93*52
2025-06-21T08:32:45.2766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,175.84*5C
2025-06-21T08:32:46.2769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,175.97*51
2025-06-21T08:32:47.2770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,175.98*58
2025-06-21T08:32:48.2764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,175.78*7C
2025-06-21T08:32:49.2770825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,175.85*71
2025-06-21T08:32:50.2763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,176.23*52
2025-06-21T08:32:51.2771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,176.53*5A
2025-06-21T08:32:52.2762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,176.51*51
2025-06-21T08:32:53.2769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,176.28*58
2025-06-21T08:32:54.2771347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,176.06*56
2025-06-21T08:32:55.2764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,176.16*70
2025-06-21T08:32:56.2765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,176.48*76
2025-06-21T08:32:57.2761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,176.50*5A
2025-06-21T08:32:58.2764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,176.24*51
2025-06-21T08:32:59.2769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,176.17*52
2025-06-21T08:33:00.2765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,176.42*7A
2025-06-21T08:33:01.2761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.88,176.75*72
2025-06-21T08:33:02.2762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,176.96*52
2025-06-21T08:33:03.2769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,177.16*5D
2025-06-21T08:33:04.2769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,177.19*5A
2025-06-21T08:33:05.2765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.77,176.92*5F
2025-06-21T08:33:06.2767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.50,176.73*7E
2025-06-21T08:33:07.2762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,176.79*5F
2025-06-21T08:33:08.2769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,176.77*50
2025-06-21T08:33:09.2760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.10,176.65*55
2025-06-21T08:33:10.2764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,176.73*5D
2025-06-21T08:33:11.2760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.80,177.00*79
2025-06-21T08:33:12.2763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.15,177.22*72
2025-06-21T08:33:13.2767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,177.36*5B
2025-06-21T08:33:14.2770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,177.20*5D
2025-06-21T08:33:15.2766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.82,176.76*5D
2025-06-21T08:33:16.2770994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.07,176.24*5A
2025-06-21T08:33:17.2765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.07,175.83*76
2025-06-21T08:33:18.2762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.97,175.94*75
2025-06-21T08:33:19.2768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,176.31*75
2025-06-21T08:33:20.2769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,176.42*58
2025-06-21T08:33:21.2762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.79,176.04*57
2025-06-21T08:33:22.2765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.74,175.46*52
2025-06-21T08:33:23.2760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.39,175.11*5C
2025-06-21T08:33:24.2762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,175.24*70
2025-06-21T08:33:25.2767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,175.73*7A
2025-06-21T08:33:26.2766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,175.97*5D
2025-06-21T08:33:27.2763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,175.65*55
2025-06-21T08:33:28.2764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.25,175.18*59
2025-06-21T08:33:29.2770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.04,174.97*72
2025-06-21T08:33:30.2760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.96,175.25*73
2025-06-21T08:33:31.2766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,175.76*79
2025-06-21T08:33:32.2770458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,176.00*52
2025-06-21T08:33:33.2765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,175.70*5B
2025-06-21T08:33:34.2768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,175.38*5A
2025-06-21T08:33:35.2762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,175.60*7B
2025-06-21T08:33:36.2764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,175.93*75
2025-06-21T08:33:37.2770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,175.88*56
2025-06-21T08:33:38.2761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.41,175.67*51
2025-06-21T08:33:39.2770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,175.38*52
2025-06-21T08:33:40.2768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,175.22*7A
2025-06-21T08:33:41.2765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,175.52*7B
2025-06-21T08:33:42.2763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,175.88*53
2025-06-21T08:33:43.2770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,175.85*5D
2025-06-21T08:33:44.2762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,175.58*5C
2025-06-21T08:33:45.2764820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,175.43*53
2025-06-21T08:33:46.2767189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,175.56*56
2025-06-21T08:33:47.2761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,175.72*5C
2025-06-21T08:33:48.2764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,175.74*56
2025-06-21T08:33:49.2768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,175.73*5D
2025-06-21T08:33:50.2761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,175.75*57
2025-06-21T08:33:51.2766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,175.64*54
2025-06-21T08:33:52.2768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.73,175.53*7F
2025-06-21T08:33:53.2765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,175.67*7A
2025-06-21T08:33:54.2859597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,175.91*5B
2025-06-21T08:33:55.2778803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,175.96*57
2025-06-21T08:33:56.2768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,175.68*50
2025-06-21T08:33:57.2769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,175.24*52
2025-06-21T08:33:58.2761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.61,175.24*70
2025-06-21T08:33:59.2769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.76,175.71*72
2025-06-21T08:34:00.2768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,176.00*7C
2025-06-21T08:34:01.2765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,175.83*58
2025-06-21T08:34:02.2768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.43,175.34*54
2025-06-21T08:34:03.2768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,175.03*57
2025-06-21T08:34:04.2769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,175.22*71
2025-06-21T08:34:05.2763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,175.61*71
2025-06-21T08:34:06.2766850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,175.90*5A
2025-06-21T08:34:07.2766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.70,175.95*5A
2025-06-21T08:34:08.2769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,175.78*5D
2025-06-21T08:34:09.2762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,175.65*59
2025-06-21T08:34:10.2768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.10,175.64*78
2025-06-21T08:34:11.2764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.79,175.77*76
2025-06-21T08:34:12.2764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,175.96*75
2025-06-21T08:34:13.2864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,175.93*58
2025-06-21T08:34:14.2866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,175.74*55
2025-06-21T08:34:15.2767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,175.59*5A
2025-06-21T08:34:16.2769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.70,175.83*77
2025-06-21T08:34:17.2764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.71,176.40*7A
2025-06-21T08:34:18.2764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,176.70*74
2025-06-21T08:34:19.2769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.71,176.66*5E
2025-06-21T08:34:20.2869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.12,176.53*5F
2025-06-21T08:34:21.2766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,176.40*52
2025-06-21T08:34:22.2762597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,176.44*79
2025-06-21T08:34:23.2767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.99,176.72*71
2025-06-21T08:34:24.2861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.72,176.90*5E
2025-06-21T08:34:25.2768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,176.82*5C
2025-06-21T08:34:26.2864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,176.63*5A
2025-06-21T08:34:27.2770577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,176.64*79
2025-06-21T08:34:28.2762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,176.91*7E
2025-06-21T08:34:29.2768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,177.28*72
2025-06-21T08:34:30.2869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,177.41*50
2025-06-21T08:34:31.2866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.36,176.95*52
2025-06-21T08:34:32.2865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.78,176.52*56
2025-06-21T08:34:33.2764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,176.62*50
2025-06-21T08:34:34.2765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.24,176.99*74
2025-06-21T08:34:35.2769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,177.08*76
2025-06-21T08:34:36.2861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,176.77*50
2025-06-21T08:34:37.2862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,176.67*59
2025-06-21T08:34:38.2765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,176.94*52
2025-06-21T08:34:39.2863868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,177.08*5C
2025-06-21T08:34:40.2766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,177.06*59
2025-06-21T08:34:41.2862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.93,176.95*5B
2025-06-21T08:34:42.2864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,176.60*5C
2025-06-21T08:34:43.2869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,176.24*5D
2025-06-21T08:34:44.2861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,176.19*5E
2025-06-21T08:34:45.2763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,176.34*79
2025-06-21T08:34:46.2871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,176.44*79
2025-06-21T08:34:47.2769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,176.55*7A
2025-06-21T08:34:48.2861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,176.55*59
2025-06-21T08:34:49.2862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,176.45*59
2025-06-21T08:34:50.2865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,176.29*55
2025-06-21T08:34:51.2861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,176.25*55
2025-06-21T08:34:52.2763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,176.35*7F
2025-06-21T08:34:53.2769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,176.53*7F
2025-06-21T08:34:54.2871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,176.56*59
2025-06-21T08:34:55.2865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,176.27*55
2025-06-21T08:34:56.2867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.12,176.19*5B
2025-06-21T08:34:57.2863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,176.44*53
2025-06-21T08:34:58.2766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.51,176.57*7D
2025-06-21T08:34:59.2862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.59,176.64*7F
2025-06-21T08:35:00.2765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,176.67*7D
2025-06-21T08:35:01.2862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,176.57*56
2025-06-21T08:35:02.2864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,176.63*51
2025-06-21T08:35:03.2869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,176.78*51
2025-06-21T08:35:04.2863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,176.84*74
2025-06-21T08:35:05.2864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,176.79*70
2025-06-21T08:35:06.2862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,176.87*5E
2025-06-21T08:35:07.2868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,176.93*59
2025-06-21T08:35:08.2861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,176.80*57
2025-06-21T08:35:09.2868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,176.78*53
2025-06-21T08:35:10.2868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,176.78*75
2025-06-21T08:35:11.2863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,176.66*71
2025-06-21T08:35:12.2865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,176.70*53
2025-06-21T08:35:13.2766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,176.80*70
2025-06-21T08:35:14.2866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,176.87*5A
2025-06-21T08:35:15.2871824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,176.94*5A
2025-06-21T08:35:16.2797162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,176.78*59
2025-06-21T08:35:17.2868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,176.58*5F
2025-06-21T08:35:18.2770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.25,176.62*7E
2025-06-21T08:35:19.2862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,176.74*70
2025-06-21T08:35:20.2865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,176.76*5F
2025-06-21T08:35:21.2861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.50,176.60*51
2025-06-21T08:35:22.2862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.74,176.34*51
2025-06-21T08:35:23.2769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,176.19*73
2025-06-21T08:35:24.2769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.90,176.34*72
2025-06-21T08:35:25.2865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,176.69*74
2025-06-21T08:35:26.2867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,177.02*50
2025-06-21T08:35:27.2863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.35,177.09*58
2025-06-21T08:35:28.2865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.32,176.51*53
2025-06-21T08:35:29.2861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,175.96*57
2025-06-21T08:35:30.2862288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.44,176.09*7B
2025-06-21T08:35:31.2868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.31,176.57*7F
2025-06-21T08:35:32.2859574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,176.94*77
2025-06-21T08:35:33.2876942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.95,177.00*59
2025-06-21T08:35:34.2862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.10,176.90*55
2025-06-21T08:35:35.2867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,176.76*5E
2025-06-21T08:35:36.2868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,176.97*5D
2025-06-21T08:35:37.2864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,177.46*72
2025-06-21T08:35:38.2869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,177.60*55
2025-06-21T08:35:39.2861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,177.22*58
2025-06-21T08:35:40.2862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,176.67*57
2025-06-21T08:35:41.2868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,176.50*7A
2025-06-21T08:35:42.2869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.52,177.00*79
2025-06-21T08:35:43.2864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.52,177.52*71
2025-06-21T08:35:44.2866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,177.55*55
2025-06-21T08:35:45.2863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.33,177.36*59
2025-06-21T08:35:46.2865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.46,177.27*58
2025-06-21T08:35:47.2861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.14,177.52*78
2025-06-21T08:35:48.2862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,177.89*70
2025-06-21T08:35:49.2861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,177.80*55
2025-06-21T08:35:50.2864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,177.30*55
2025-06-21T08:35:51.2864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.08,176.91*56
2025-06-21T08:35:52.2865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,176.98*7F
2025-06-21T08:35:53.2862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.03,177.27*7B
2025-06-21T08:35:54.2863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.83,177.61*75
2025-06-21T08:35:55.2869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,177.71*55
2025-06-21T08:35:56.2861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.59,177.48*59
2025-06-21T08:35:57.2865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.98,177.50*57
2025-06-21T08:35:58.2870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,177.77*50
2025-06-21T08:35:59.2865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,177.90*70
2025-06-21T08:36:00.2868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,178.05*7F
2025-06-21T08:36:01.2862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,178.16*5C
2025-06-21T08:36:02.2861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,177.93*59
2025-06-21T08:36:03.2861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,177.52*53
2025-06-21T08:36:04.2865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,177.35*56
2025-06-21T08:36:05.2863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.66,177.70*70
2025-06-21T08:36:06.2870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,178.04*7A
2025-06-21T08:36:07.2875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,177.62*55
2025-06-21T08:36:08.2868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.16,177.09*59
2025-06-21T08:36:09.2865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,177.24*50
2025-06-21T08:36:10.2866920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.26,177.73*75
2025-06-21T08:36:11.2867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,177.78*7D
2025-06-21T08:36:12.2863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,177.30*56
2025-06-21T08:36:13.2862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,177.23*50
2025-06-21T08:36:14.2864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,177.68*5F
2025-06-21T08:36:15.2869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.87,177.92*70
2025-06-21T08:36:16.2866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.11,177.90*71
2025-06-21T08:36:17.2860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.46,177.68*51
2025-06-21T08:36:18.2862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,177.48*5F
2025-06-21T08:36:19.2864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,177.65*5C
2025-06-21T08:36:20.2867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,177.91*71
2025-06-21T08:36:21.2863201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.36,177.89*7D
2025-06-21T08:36:22.2863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.70,177.62*51
2025-06-21T08:36:23.2862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.71,177.28*5F
2025-06-21T08:36:24.2864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,177.08*59
2025-06-21T08:36:25.2860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,177.05*5E
2025-06-21T08:36:26.2862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,176.76*55
2025-06-21T08:36:27.2865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,176.17*5A
2025-06-21T08:36:28.2865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,175.93*56
2025-06-21T08:36:29.2871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,176.03*78
2025-06-21T08:36:30.2865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,175.94*5F
2025-06-21T08:36:31.2870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,175.71*57
2025-06-21T08:36:32.2870616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,175.72*55
2025-06-21T08:36:33.2868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,175.88*7A
2025-06-21T08:36:34.2866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,175.71*73
2025-06-21T08:36:35.2862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.48,175.25*54
2025-06-21T08:36:36.2864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,175.04*54
2025-06-21T08:36:37.2871541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,175.04*52
2025-06-21T08:36:38.2865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,175.06*7D
2025-06-21T08:36:39.2861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,175.19*7D
2025-06-21T08:36:40.2861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,175.32*7A
2025-06-21T08:36:41.2869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,175.09*5F
2025-06-21T08:36:42.2862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,174.66*51
2025-06-21T08:36:43.2862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,174.45*52
2025-06-21T08:36:44.2865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,174.71*51
2025-06-21T08:36:45.2867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,175.22*7C
2025-06-21T08:36:46.2865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,175.42*76
2025-06-21T08:36:47.2861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,175.15*52
2025-06-21T08:36:48.2864418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.11,174.78*59
2025-06-21T08:36:49.2869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,174.81*5B
2025-06-21T08:36:50.2861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,175.08*7F
2025-06-21T08:36:51.2865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.02,175.18*7F
2025-06-21T08:36:52.2868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,175.13*7F
2025-06-21T08:36:53.2862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,175.08*5F
2025-06-21T08:36:54.2866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,175.28*55
2025-06-21T08:36:55.2863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,175.28*55
2025-06-21T08:36:56.2864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,175.04*57
2025-06-21T08:36:57.2864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,174.97*58
2025-06-21T08:36:58.2868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,175.02*53
2025-06-21T08:36:59.2863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,175.02*5E
2025-06-21T08:37:00.2866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,174.99*57
2025-06-21T08:37:01.2863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,174.68*59
2025-06-21T08:37:02.2862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,174.30*56
2025-06-21T08:37:03.2867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.74,174.40*50
2025-06-21T08:37:04.2869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,174.75*7C
2025-06-21T08:37:05.2937892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,174.62*78
2025-06-21T08:37:06.2862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,174.29*5D
2025-06-21T08:37:07.2862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,173.98*53
2025-06-21T08:37:08.2860914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,173.80*5A
2025-06-21T08:37:09.2865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,173.78*5C
2025-06-21T08:37:10.2868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,173.91*58
2025-06-21T08:37:11.2868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,174.08*56
2025-06-21T08:37:12.2871319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,173.99*5D
2025-06-21T08:37:13.2866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.42,173.49*59
2025-06-21T08:37:14.2868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.53,173.26*55
2025-06-21T08:37:15.2865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.31,173.91*76
2025-06-21T08:37:16.2865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.86,174.56*71
2025-06-21T08:37:17.2865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,174.26*52
2025-06-21T08:37:18.2870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.17,173.71*56
2025-06-21T08:37:19.2866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.92,173.60*53
2025-06-21T08:37:20.2867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,174.00*5F
2025-06-21T08:37:21.2863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.45,174.80*72
2025-06-21T08:37:22.2866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.16,175.20*72
2025-06-21T08:37:23.2862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.07,174.88*57
2025-06-21T08:37:24.2864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.93,174.33*55
2025-06-21T08:37:25.2868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,174.23*54
2025-06-21T08:37:26.2866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.62,174.62*7D
2025-06-21T08:37:27.2862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.97,174.99*71
2025-06-21T08:37:28.2864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.21,174.93*79
2025-06-21T08:37:29.2860603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.13,174.61*58
2025-06-21T08:37:30.2863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.85,174.43*52
2025-06-21T08:37:31.2870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,174.37*52
2025-06-21T08:37:32.2861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.47,174.38*71
2025-06-21T08:37:33.2868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.72,174.33*7E
2025-06-21T08:37:34.2863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,174.39*79
2025-06-21T08:37:35.2860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,174.47*5B
2025-06-21T08:37:36.2863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,174.33*5A
2025-06-21T08:37:37.2868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,174.15*50
2025-06-21T08:37:38.2869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.46,174.06*77
2025-06-21T08:37:39.2865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.21,174.19*79
2025-06-21T08:37:40.2868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.94,174.30*71
2025-06-21T08:37:41.2864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,174.10*5E
2025-06-21T08:37:42.2868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,173.82*57
2025-06-21T08:37:43.2862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,173.78*5B
2025-06-21T08:37:44.2863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,174.01*7B
2025-06-21T08:37:45.2868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,174.14*78
2025-06-21T08:37:46.2861200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,173.79*5F
2025-06-21T08:37:47.2867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.18,173.49*52
2025-06-21T08:37:48.2863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.49,173.58*52
2025-06-21T08:37:49.2867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.66,173.78*78
2025-06-21T08:37:50.2860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.76,173.74*79
2025-06-21T08:37:51.2866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,173.41*50
2025-06-21T08:37:52.2869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,173.21*50
2025-06-21T08:37:53.2863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,173.60*70
2025-06-21T08:37:54.2866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.85,174.00*78
2025-06-21T08:37:55.2861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.65,174.02*7C
2025-06-21T08:37:56.2869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,174.03*54
2025-06-21T08:37:57.2919761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.12,173.93*5D
2025-06-21T08:37:58.2861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.91,173.65*50
2025-06-21T08:37:59.2867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.07,173.73*52
2025-06-21T08:38:00.2869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,174.11*72
2025-06-21T08:38:01.2866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.39,174.37*73
2025-06-21T08:38:02.2863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.12,174.32*79
2025-06-21T08:38:03.2865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,174.17*58
2025-06-21T08:38:04.2867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,174.39*5F
2025-06-21T08:38:05.2863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,174.65*5D
2025-06-21T08:38:06.2863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,174.62*70
2025-06-21T08:38:07.2869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,174.44*7A
2025-06-21T08:38:08.2862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,174.36*59
2025-06-21T08:38:09.2868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,174.57*55
2025-06-21T08:38:10.2870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,174.98*53
2025-06-21T08:38:11.2918605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,175.02*58
2025-06-21T08:38:12.2904191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,174.66*54
2025-06-21T08:38:13.2865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,174.56*73
2025-06-21T08:38:14.2867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.40,174.92*77
2025-06-21T08:38:15.2867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,175.36*7E
2025-06-21T08:38:16.2870641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,175.40*51
2025-06-21T08:38:17.2866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.65,175.03*55
2025-06-21T08:38:18.2868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,174.81*55
2025-06-21T08:38:19.2863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.56,175.01*73
2025-06-21T08:38:20.2868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.12,175.13*79
2025-06-21T08:38:21.2866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,175.09*74
2025-06-21T08:38:22.2863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,175.08*53
2025-06-21T08:38:23.2867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,175.12*5F
2025-06-21T08:38:24.2865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,175.22*54
2025-06-21T08:38:25.2825393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,175.15*5C
2025-06-21T08:38:26.2862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,174.76*5F
2025-06-21T08:38:27.2867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,174.40*5C
2025-06-21T08:38:28.2862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,174.50*55
2025-06-21T08:38:29.2864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,174.79*5C
2025-06-21T08:38:30.2864524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,175.00*7F
2025-06-21T08:38:31.2865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,175.00*7A
2025-06-21T08:38:32.2870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,174.83*7E
2025-06-21T08:38:33.2865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,174.54*55
2025-06-21T08:38:34.2861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,174.25*50
2025-06-21T08:38:35.2868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,174.28*59
2025-06-21T08:38:36.2864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,174.69*73
2025-06-21T08:38:37.2864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,175.24*78
2025-06-21T08:38:38.2861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,175.36*57
2025-06-21T08:38:39.2867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.13,174.84*55
2025-06-21T08:38:40.2868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.67,174.20*5C
2025-06-21T08:38:41.2863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,174.04*7B
2025-06-21T08:38:42.2867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.14,174.49*71
2025-06-21T08:38:43.2863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.36,175.06*73
2025-06-21T08:38:44.2861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,175.11*71
2025-06-21T08:38:45.2868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.75,175.02*56
2025-06-21T08:38:46.2869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.49,174.96*53
2025-06-21T08:38:47.2866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.94,174.79*53
2025-06-21T08:38:48.2867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,174.77*52
2025-06-21T08:38:49.2863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.83,174.99*77
2025-06-21T08:38:50.2870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,175.09*73
2025-06-21T08:38:51.2866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,174.81*51
2025-06-21T08:38:52.2866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,174.63*56
2025-06-21T08:38:53.2862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,174.73*75
2025-06-21T08:38:54.2860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,174.90*71
2025-06-21T08:38:55.2866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,175.00*75
2025-06-21T08:38:56.2869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,174.95*56
2025-06-21T08:38:57.2865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,174.93*57
2025-06-21T08:38:58.2871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,174.96*53
2025-06-21T08:38:59.2865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,175.01*57
2025-06-21T08:39:00.2863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,174.87*72
2025-06-21T08:39:01.2868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,174.46*5C
2025-06-21T08:39:02.2860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.30,174.07*51
2025-06-21T08:39:03.2867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,174.22*57
2025-06-21T08:39:04.2869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,174.80*7A
2025-06-21T08:39:05.2863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,175.28*71
2025-06-21T08:39:06.2865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,175.39*78
2025-06-21T08:39:07.2861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,175.09*5B
2025-06-21T08:39:08.2864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.13,174.72*58
2025-06-21T08:39:09.2861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,174.58*5D
2025-06-21T08:39:10.2868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.65,174.63*7E
2025-06-21T08:39:11.2864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.55,174.63*76
2025-06-21T08:39:12.2863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,174.52*74
2025-06-21T08:39:13.2870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,174.28*59
2025-06-21T08:39:14.2864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.38,174.08*56
2025-06-21T08:39:15.2871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,174.28*52
2025-06-21T08:39:16.2863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,174.69*77
2025-06-21T08:39:17.2869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,174.67*7C
2025-06-21T08:39:18.2861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,174.36*53
2025-06-21T08:39:19.2860379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,174.42*54
2025-06-21T08:39:20.2863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,174.63*5F
2025-06-21T08:39:21.2870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,174.42*54
2025-06-21T08:39:22.2864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,173.83*5C
2025-06-21T08:39:23.2869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,173.51*52
2025-06-21T08:39:24.2867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,173.81*71
2025-06-21T08:39:25.2868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,174.32*7C
2025-06-21T08:39:26.2862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,174.52*51
2025-06-21T08:39:27.2861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.77,174.29*59
2025-06-21T08:39:28.2863201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.88,173.99*51
2025-06-21T08:39:29.2863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,173.99*7E
2025-06-21T08:39:30.2865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,174.17*75
2025-06-21T08:39:31.2863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,173.94*74
2025-06-21T08:39:32.2864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,173.32*5A
2025-06-21T08:39:33.2866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.27,172.79*5A
2025-06-21T08:39:34.2866902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,172.83*5C
2025-06-21T08:39:35.2864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.64,173.46*76
2025-06-21T08:39:36.2864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.62,173.88*78
2025-06-21T08:39:37.2869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,173.89*52
2025-06-21T08:39:38.2866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.41,173.51*57
2025-06-21T08:39:39.2867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.07,173.21*55
2025-06-21T08:39:40.2862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,173.48*7C
2025-06-21T08:39:41.2868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.07,173.81*74
2025-06-21T08:39:42.2870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,173.65*7B
2025-06-21T08:39:43.2865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.58,173.26*54
2025-06-21T08:39:44.2871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.94,173.10*5F
2025-06-21T08:39:45.2863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,173.04*54
2025-06-21T08:39:46.2864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,173.06*59
2025-06-21T08:39:47.2871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,173.33*55
2025-06-21T08:39:48.2860026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,173.50*50
2025-06-21T08:39:49.2867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,173.39*58
2025-06-21T08:39:50.2868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,173.38*59
2025-06-21T08:39:51.2865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.81,173.64*7F
2025-06-21T08:39:52.2866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.79,173.70*75
2025-06-21T08:39:53.2863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,173.42*54
2025-06-21T08:39:54.2863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.49,173.49*5A
2025-06-21T08:39:55.2868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,173.64*5D
2025-06-21T08:39:56.2869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,173.61*58
2025-06-21T08:39:57.2866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.10,173.67*73
2025-06-21T08:39:58.2867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,173.76*7E
2025-06-21T08:39:59.2864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,173.81*5D
2025-06-21T08:40:00.2867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,173.97*5B
2025-06-21T08:40:01.2865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,174.09*5A
2025-06-21T08:40:02.2868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,173.94*78
2025-06-21T08:40:03.2863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,173.65*54
2025-06-21T08:40:04.2865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,173.51*5D
2025-06-21T08:40:05.2863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.68,173.49*50
2025-06-21T08:40:06.2862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,173.46*5B
2025-06-21T08:40:07.2867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,173.56*53
2025-06-21T08:40:08.2860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,173.97*78
2025-06-21T08:40:09.2861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,174.22*78
2025-06-21T08:40:10.2865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,174.12*52
2025-06-21T08:40:11.2865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,173.86*5D
2025-06-21T08:40:12.2866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,173.75*54
2025-06-21T08:40:13.2862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,173.95*5F
2025-06-21T08:40:14.2864296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,174.09*51
2025-06-21T08:40:15.2871101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.63,173.89*55
2025-06-21T08:40:16.2861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.63,173.59*56
2025-06-21T08:40:17.2863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,173.84*5C
2025-06-21T08:40:18.2868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.29,174.32*70
2025-06-21T08:40:19.2862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,174.53*72
2025-06-21T08:40:20.2864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,174.36*5D
2025-06-21T08:40:21.2869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.50,174.08*52
2025-06-21T08:40:22.2866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.53,174.04*56
2025-06-21T08:40:23.2867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,174.15*75
2025-06-21T08:40:24.2869155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,174.11*71
2025-06-21T08:40:25.2866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,174.09*57
2025-06-21T08:40:26.2867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,174.22*51
2025-06-21T08:40:27.2871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,174.18*5B
2025-06-21T08:40:28.2860083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.98,174.03*52
2025-06-21T08:40:29.2865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,173.99*78
2025-06-21T08:40:30.2861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,173.95*72
2025-06-21T08:40:31.2867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,174.05*74
2025-06-21T08:40:32.2865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,174.19*52
2025-06-21T08:40:33.2870592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,174.02*52
2025-06-21T08:40:34.2860401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,173.75*50
2025-06-21T08:40:35.2869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.65,173.62*50
2025-06-21T08:40:36.2866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.68,173.76*5B
2025-06-21T08:40:37.2861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,173.97*73
2025-06-21T08:40:38.2861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,174.10*75
2025-06-21T08:40:39.2869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,174.18*76
2025-06-21T08:40:40.2860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,174.08*51
2025-06-21T08:40:41.2866986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,173.88*5E
2025-06-21T08:40:42.2868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,173.67*51
2025-06-21T08:40:43.2864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.08,173.67*73
2025-06-21T08:40:44.2869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.78,174.06*74
2025-06-21T08:40:45.2864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,174.43*74
2025-06-21T08:40:46.2866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,174.45*53
2025-06-21T08:40:47.2870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.19,174.21*58
2025-06-21T08:40:48.2863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,173.88*50
2025-06-21T08:40:49.2868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,173.70*7F
2025-06-21T08:40:50.2862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.50,173.81*7F
2025-06-21T08:40:51.2867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,174.19*71
2025-06-21T08:40:52.2867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,174.43*56
2025-06-21T08:40:53.2863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.25,174.30*54
2025-06-21T08:40:54.2863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,174.04*56
2025-06-21T08:40:55.2868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,174.17*71
2025-06-21T08:40:56.2869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.85,174.65*77
2025-06-21T08:40:57.2866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,174.92*7C
2025-06-21T08:40:58.2866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,174.69*53
2025-06-21T08:40:59.2866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,174.28*53
2025-06-21T08:41:00.2866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,174.18*54
2025-06-21T08:41:01.2863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,174.40*72
2025-06-21T08:41:02.2862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,174.41*54
2025-06-21T08:41:03.2868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.55,174.28*5F
2025-06-21T08:41:04.2871738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,174.32*5B
2025-06-21T08:41:05.2868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.85,174.49*7C
2025-06-21T08:41:06.2871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.82,174.41*77
2025-06-21T08:41:07.2865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,174.16*55
2025-06-21T08:41:08.2866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,174.31*58
2025-06-21T08:41:09.2862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,174.77*71
2025-06-21T08:41:10.2865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,174.81*7A
2025-06-21T08:41:11.2870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,174.49*5A
2025-06-21T08:41:12.2861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,174.27*5A
2025-06-21T08:41:13.2867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.27,174.45*58
2025-06-21T08:41:14.2869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,174.71*5E
2025-06-21T08:41:15.2865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,174.66*52
2025-06-21T08:41:16.2861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,174.37*5B
2025-06-21T08:41:17.2868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,174.23*75
2025-06-21T08:41:18.2870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,174.09*74
2025-06-21T08:41:19.2862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,174.00*73
2025-06-21T08:41:20.2860757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,173.94*59
2025-06-21T08:41:21.2867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,173.92*5A
2025-06-21T08:41:22.2863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,173.93*5A
2025-06-21T08:41:23.2865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,173.88*52
2025-06-21T08:41:24.2865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,173.86*55
2025-06-21T08:41:25.2864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,173.77*52
2025-06-21T08:41:26.2866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,173.54*5F
2025-06-21T08:41:27.2860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,173.51*57
2025-06-21T08:41:28.2864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,173.53*5E
2025-06-21T08:41:29.2871189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,173.43*59
2025-06-21T08:41:30.2863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,173.20*53
2025-06-21T08:41:31.2868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,173.01*50
2025-06-21T08:41:32.2869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,173.32*76
2025-06-21T08:41:33.2862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,173.83*7B
2025-06-21T08:41:34.2868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,174.02*78
2025-06-21T08:41:35.2861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,173.78*56
2025-06-21T08:41:36.2863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.16,173.55*52
2025-06-21T08:41:37.2869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.17,173.64*52
2025-06-21T08:41:38.2861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,173.70*5B
2025-06-21T08:41:39.2867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,173.78*71
2025-06-21T08:41:40.2868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,173.96*7C
2025-06-21T08:41:41.2863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,174.06*78
2025-06-21T08:41:42.2866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,174.16*58
2025-06-21T08:41:43.2861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,173.88*58
2025-06-21T08:41:44.2861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,173.57*51
2025-06-21T08:41:45.2870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.59,173.63*58
2025-06-21T08:41:46.2861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,174.10*7F
2025-06-21T08:41:47.2867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,174.49*50
2025-06-21T08:41:48.2868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,174.20*54
2025-06-21T08:41:49.2865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.04,173.44*51
2025-06-21T08:41:50.2866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,173.17*57
2025-06-21T08:41:51.2861161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.83,173.38*7C
2025-06-21T08:41:52.2863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.91,173.46*7D
2025-06-21T08:41:53.2869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,173.51*78
2025-06-21T08:41:54.2869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,173.69*50
2025-06-21T08:41:55.2871571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,173.60*5B
2025-06-21T08:41:56.2861868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.13,173.10*58
2025-06-21T08:41:57.2867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.89,172.76*52
2025-06-21T08:41:58.2867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.72,173.05*57
2025-06-21T08:41:59.2863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,173.33*56
2025-06-21T08:42:00.2865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,173.08*76
2025-06-21T08:42:01.2861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.92,172.88*7F
2025-06-21T08:42:02.2862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.88,172.90*7E
2025-06-21T08:42:03.2863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,173.05*56
2025-06-21T08:42:04.2870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,172.89*58
2025-06-21T08:42:05.2865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,172.59*59
2025-06-21T08:42:06.2863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,172.56*7D
2025-06-21T08:42:07.2869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,172.73*7B
2025-06-21T08:42:08.2869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,172.81*56
2025-06-21T08:42:09.2865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.48,172.81*5D
2025-06-21T08:42:10.2872023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.84,172.75*5C
2025-06-21T08:42:11.2861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,172.81*76
2025-06-21T08:42:12.2862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.48,173.01*70
2025-06-21T08:42:13.2868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.19,173.07*73
2025-06-21T08:42:14.2869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,173.04*59
2025-06-21T08:42:15.2862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.49,172.96*50
2025-06-21T08:42:16.2870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.37,172.79*5E
2025-06-21T08:42:17.2862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,173.05*56
2025-06-21T08:42:18.2862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.80,173.40*76
2025-06-21T08:42:19.2866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.40,173.22*76
2025-06-21T08:42:20.2868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.79,172.84*5D
2025-06-21T08:42:21.2864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.39,172.71*5A
2025-06-21T08:42:22.2862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,172.77*5C
2025-06-21T08:42:23.2929618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,172.89*78
2025-06-21T08:42:24.2867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,172.89*72
2025-06-21T08:42:25.2863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,172.63*59
2025-06-21T08:42:26.2868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.35,172.53*57
2025-06-21T08:42:27.2866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.70,172.63*56
2025-06-21T08:42:28.2877809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.06,172.53*53
2025-06-21T08:42:29.2867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.02,172.18*5F
2025-06-21T08:42:30.2869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.19,172.03*5E
2025-06-21T08:42:31.2870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,172.27*5D
2025-06-21T08:42:32.2863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.52,172.63*7A
2025-06-21T08:42:33.2869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.84,173.12*73
2025-06-21T08:42:34.2862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,173.60*58
2025-06-21T08:42:35.2867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.96,173.74*58
2025-06-21T08:42:36.2861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.26,173.50*51
2025-06-21T08:42:37.2867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,173.29*5D
2025-06-21T08:42:38.2867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.81,173.44*7A
2025-06-21T08:42:39.2863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.63,173.51*79
2025-06-21T08:42:40.2868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,173.26*57
2025-06-21T08:42:41.2864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.06,172.96*51
2025-06-21T08:42:42.2864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,172.92*5E
2025-06-21T08:42:43.2862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,173.16*77
2025-06-21T08:42:44.2863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.59,173.31*79
2025-06-21T08:42:45.2868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,173.07*5C
2025-06-21T08:42:46.2868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.53,172.74*5B
2025-06-21T08:42:47.2865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.35,172.89*50
2025-06-21T08:42:48.2861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,173.16*53
2025-06-21T08:42:49.2868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,173.05*7F
2025-06-21T08:42:50.2862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,172.74*76
2025-06-21T08:42:51.2867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,172.44*7F
2025-06-21T08:42:52.2869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,172.37*7B
2025-06-21T08:42:53.2864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,172.64*71
2025-06-21T08:42:54.2869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,173.14*70
2025-06-21T08:42:55.2861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,173.61*74
2025-06-21T08:42:56.2863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,173.54*5F
2025-06-21T08:42:57.2869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.12,172.91*56
2025-06-21T08:42:58.2871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.21,172.51*50
2025-06-21T08:42:59.2866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,172.92*77
2025-06-21T08:43:00.2870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.86,173.55*79
2025-06-21T08:43:01.2866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,173.47*5B
2025-06-21T08:43:02.2867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,173.03*53
2025-06-21T08:43:03.2864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,172.88*5B
2025-06-21T08:43:04.2863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.37,173.37*7B
2025-06-21T08:43:05.2870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.22,173.85*76
2025-06-21T08:43:06.2861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,173.81*5F
2025-06-21T08:43:07.2869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.53,173.46*5E
2025-06-21T08:43:08.2961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.19,173.18*57
2025-06-21T08:43:09.2870647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,173.16*7D
2025-06-21T08:43:10.2863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,173.22*77
2025-06-21T08:43:11.2862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,173.21*7D
2025-06-21T08:43:12.2869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,173.31*5E
2025-06-21T08:43:13.2866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,173.37*5B
2025-06-21T08:43:14.2867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.66,173.27*50
2025-06-21T08:43:15.2862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,173.14*57
2025-06-21T08:43:16.2962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,173.03*5A
2025-06-21T08:43:17.2963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,172.91*55
2025-06-21T08:43:18.2964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,172.75*5E
2025-06-21T08:43:19.2869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,172.58*7F
2025-06-21T08:43:20.2863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,172.64*7D
2025-06-21T08:43:21.2869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,172.83*51
2025-06-21T08:43:22.2861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.75,173.05*50
2025-06-21T08:43:23.2869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,173.19*57
2025-06-21T08:43:24.2961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,173.12*53
2025-06-21T08:43:25.2966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,173.07*57
2025-06-21T08:43:26.2869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,173.03*52
2025-06-21T08:43:27.2962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,173.03*57
2025-06-21T08:43:28.2870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,173.13*50
2025-06-21T08:43:29.2865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,173.09*54
2025-06-21T08:43:30.2966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,173.25*5B
2025-06-21T08:43:31.2961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,173.59*58
2025-06-21T08:43:32.2867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,173.63*7E
2025-06-21T08:43:33.2862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,173.63*73
2025-06-21T08:43:34.2863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,173.73*7E
2025-06-21T08:43:35.2868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,173.66*5F
2025-06-21T08:43:36.2971981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,173.68*50
2025-06-21T08:43:37.2966425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,173.84*5E
2025-06-21T08:43:38.2966173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,173.65*5C
2025-06-21T08:43:39.2960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,173.23*52
2025-06-21T08:43:40.2964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,173.28*50
2025-06-21T08:43:41.2869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,173.80*7A
2025-06-21T08:43:42.2962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,174.37*55
2025-06-21T08:43:43.2968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,174.45*5D
2025-06-21T08:43:44.2969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,174.05*52
2025-06-21T08:43:45.2960929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,173.96*7B
2025-06-21T08:43:46.2864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.73,174.45*7B
2025-06-21T08:43:47.2865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,174.84*73
2025-06-21T08:43:48.2869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.05,174.57*54
2025-06-21T08:43:49.2964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.48,173.92*53
2025-06-21T08:43:50.2965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,173.63*5A
2025-06-21T08:43:51.2960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,174.15*7F
2025-06-21T08:43:52.2960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.82,174.92*7C
2025-06-21T08:43:53.2961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,175.12*7F
2025-06-21T08:43:54.2963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.77,174.63*5E
2025-06-21T08:43:55.2965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.23,174.13*58
2025-06-21T08:43:56.2963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,174.12*50
2025-06-21T08:43:57.2869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,174.40*7B
2025-06-21T08:43:58.2870797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,174.51*5A
2025-06-21T08:43:59.2965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,174.28*5A
2025-06-21T08:44:00.2966313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.30,174.03*5C
2025-06-21T08:44:01.2961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,174.07*57
2025-06-21T08:44:02.2865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.17,174.24*7A
2025-06-21T08:44:03.2962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.07,174.36*7D
2025-06-21T08:44:04.2866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,174.53*76
2025-06-21T08:44:05.2961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,174.76*59
2025-06-21T08:44:06.2996885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,174.75*57
2025-06-21T08:44:07.2968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,174.44*58
2025-06-21T08:44:08.2965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,174.37*53
2025-06-21T08:44:09.2961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,174.35*56
2025-06-21T08:44:10.2965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.54,173.88*51
2025-06-21T08:44:11.2962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.10,173.73*57
2025-06-21T08:44:12.2866564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,174.30*71
2025-06-21T08:44:13.2960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.25,174.94*78
2025-06-21T08:44:14.2963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,174.91*73
2025-06-21T08:44:15.2967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,174.37*5B
2025-06-21T08:44:16.2960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.62,174.10*50
2025-06-21T08:44:17.2961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.27,174.24*54
2025-06-21T08:44:18.2960758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.70,174.45*7A
2025-06-21T08:44:19.2970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,174.53*79
2025-06-21T08:44:20.2964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,174.49*52
2025-06-21T08:44:21.2961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,174.31*56
2025-06-21T08:44:22.2965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,174.29*57
2025-06-21T08:44:23.2962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.73,174.40*7B
2025-06-21T08:44:24.2963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.90,174.45*72
2025-06-21T08:44:25.2964719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,174.51*52
2025-06-21T08:44:26.2966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,174.71*57
2025-06-21T08:44:27.2962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,174.93*5A
2025-06-21T08:44:28.2964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,174.64*75
2025-06-21T08:44:29.2960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.71,173.96*52
2025-06-21T08:44:30.3006200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.47,173.42*5D
2025-06-21T08:44:31.2963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.09,173.32*5A
2025-06-21T08:44:32.2962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,173.61*72
2025-06-21T08:44:33.2963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.01,173.99*71
2025-06-21T08:44:34.2966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,174.01*7F
2025-06-21T08:44:35.2970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,173.54*57
2025-06-21T08:44:36.2964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.34,173.16*56
2025-06-21T08:44:37.2967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.11,173.40*57
2025-06-21T08:44:38.2967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.85,173.84*78
2025-06-21T08:44:39.2969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,173.78*55
2025-06-21T08:44:40.2970526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.34,173.36*51
2025-06-21T08:44:41.2965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.36,173.13*58
2025-06-21T08:44:42.2968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.05,173.18*5A
2025-06-21T08:44:43.2964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.92,173.30*76
2025-06-21T08:44:44.2965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.14,173.48*7D
2025-06-21T08:44:45.2970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,173.91*75
2025-06-21T08:44:46.2960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,174.27*74
2025-06-21T08:44:47.3011250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,174.02*5D
2025-06-21T08:44:48.2961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.55,173.63*5E
2025-06-21T08:44:49.2961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,173.70*57
2025-06-21T08:44:50.2965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,174.15*7B
2025-06-21T08:44:51.2965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,174.44*59
2025-06-21T08:44:52.2968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,174.23*54
2025-06-21T08:44:53.2966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,173.87*5F
2025-06-21T08:44:54.2969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,173.91*5C
2025-06-21T08:44:55.2965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,174.34*7F
2025-06-21T08:44:56.2967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.07,174.67*78
2025-06-21T08:44:57.2962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.08,174.66*5A
2025-06-21T08:44:58.2964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,174.74*5E
2025-06-21T08:44:59.2960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,174.97*58
2025-06-21T08:45:00.2964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,174.92*74
2025-06-21T08:45:01.2970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,174.81*7E
2025-06-21T08:45:02.2963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,174.95*59
2025-06-21T08:45:03.2968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,174.83*50
2025-06-21T08:45:04.2967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.50,174.51*52
2025-06-21T08:45:05.2963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,174.57*54
2025-06-21T08:45:06.2966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,174.84*7A
2025-06-21T08:45:07.2962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,174.93*7B
2025-06-21T08:45:08.2968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,174.89*57
2025-06-21T08:45:09.2968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.44,174.83*59
2025-06-21T08:45:10.2969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,174.49*5A
2025-06-21T08:45:11.2971508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.87,174.18*7A
2025-06-21T08:45:12.2962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.26,174.20*73
2025-06-21T08:45:13.2968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,174.60*74
2025-06-21T08:45:14.2965669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,174.83*57
2025-06-21T08:45:15.2962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,174.53*57
2025-06-21T08:45:16.2963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.24,174.10*52
2025-06-21T08:45:17.2963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.79,174.08*7E
2025-06-21T08:45:18.2965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.65,174.50*79
2025-06-21T08:45:19.2966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,174.89*56
2025-06-21T08:45:20.2968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,174.80*5E
2025-06-21T08:45:21.2964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,174.34*5E
2025-06-21T08:45:22.2966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,174.01*79
2025-06-21T08:45:23.2964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.21,173.87*77
2025-06-21T08:45:24.2966326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.42,174.14*78
2025-06-21T08:45:25.2963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.03,174.84*7F
2025-06-21T08:45:26.2966169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,175.10*50
2025-06-21T08:45:27.2961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,174.62*54
2025-06-21T08:45:28.2963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.15,174.17*53
2025-06-21T08:45:29.2970528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,174.22*52
2025-06-21T08:45:30.2969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.76,174.62*79
2025-06-21T08:45:31.2968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.48,175.09*76
2025-06-21T08:45:32.2962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,175.13*75
2025-06-21T08:45:33.2966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.41,174.71*5F
2025-06-21T08:45:34.3002355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,174.37*5D
2025-06-21T08:45:35.2964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,174.58*72
2025-06-21T08:45:36.2968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,174.91*7C
2025-06-21T08:45:37.2962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,174.85*5A
2025-06-21T08:45:38.2964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,174.67*59
2025-06-21T08:45:39.2969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,174.57*52
2025-06-21T08:45:40.2962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,174.42*50
2025-06-21T08:45:41.2967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,174.38*75
2025-06-21T08:45:42.2971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,174.40*56
2025-06-21T08:45:43.2965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,174.39*55
2025-06-21T08:45:44.2968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,174.36*54
2025-06-21T08:45:45.2963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,174.43*5F
2025-06-21T08:45:46.2964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,174.45*56
2025-06-21T08:45:47.2965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,174.31*56
2025-06-21T08:45:48.2968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,174.25*50
2025-06-21T08:45:49.2962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,174.40*71
2025-06-21T08:45:50.2960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,174.54*73
2025-06-21T08:45:51.2965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,174.32*52
2025-06-21T08:45:52.2970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.28,173.98*5E
2025-06-21T08:45:53.2967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.28,174.07*5A
2025-06-21T08:45:54.2969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,174.55*7C
2025-06-21T08:45:55.2964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.02,174.71*7C
2025-06-21T08:45:56.2966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.72,174.52*7F
2025-06-21T08:45:57.2963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,174.44*57
2025-06-21T08:45:58.2969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,174.61*50
2025-06-21T08:45:59.2966289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,174.68*5F
2025-06-21T08:46:00.2967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,174.42*70
2025-06-21T08:46:01.2962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,174.02*7E
2025-06-21T08:46:02.2965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,174.17*54
2025-06-21T08:46:03.2963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,174.93*5B
2025-06-21T08:46:04.2964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,175.33*50
2025-06-21T08:46:05.2970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.63,174.95*57
2025-06-21T08:46:06.2969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,174.66*52
2025-06-21T08:46:07.2966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,174.71*76
2025-06-21T08:46:08.2966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,174.72*7E
2025-06-21T08:46:09.2963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.15,174.81*73
2025-06-21T08:46:10.2963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,175.32*77
2025-06-21T08:46:11.2964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,175.65*77
2025-06-21T08:46:12.2962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,175.38*5D
2025-06-21T08:46:13.2964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.50,174.86*5B
2025-06-21T08:46:14.2964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.39,174.57*57
2025-06-21T08:46:15.2962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.32,174.64*75
2025-06-21T08:46:16.2959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.08,175.01*73
2025-06-21T08:46:17.2965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,175.20*74
2025-06-21T08:46:18.2967792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,174.99*5B
2025-06-21T08:46:19.2963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,174.85*53
2025-06-21T08:46:20.2960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,174.96*71
2025-06-21T08:46:21.2967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.07,175.15*77
2025-06-21T08:46:22.2969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,175.38*53
2025-06-21T08:46:23.2968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.17,175.38*5F
2025-06-21T08:46:24.2968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.64,175.00*56
2025-06-21T08:46:25.2964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,174.65*52
2025-06-21T08:46:26.2966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.83,174.86*70
2025-06-21T08:46:27.2960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.20,175.36*7A
2025-06-21T08:46:28.3049305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,175.59*55
2025-06-21T08:46:29.2963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.98,175.46*53
2025-06-21T08:46:30.2962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,175.16*54
2025-06-21T08:46:31.2968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,174.85*7A
2025-06-21T08:46:32.2969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.66,175.01*71
2025-06-21T08:46:33.2964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.57,175.50*7B
2025-06-21T08:46:34.2966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,175.64*53
2025-06-21T08:46:35.2965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.28,175.20*5D
2025-06-21T08:46:36.2968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.70,174.60*51
2025-06-21T08:46:37.2960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,174.69*5E
2025-06-21T08:46:38.2962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.94,175.30*72
2025-06-21T08:46:39.2964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.73,175.68*7B
2025-06-21T08:46:40.2965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,175.54*5C
2025-06-21T08:46:41.2962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.08,175.15*5B
2025-06-21T08:46:42.2962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,174.93*52
2025-06-21T08:46:43.2967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.30,175.10*7D
2025-06-21T08:46:44.2960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.68,175.56*73
2025-06-21T08:46:45.2967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,175.85*70
2025-06-21T08:46:46.2969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.07,175.71*52
2025-06-21T08:46:47.2965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.81,175.30*5E
2025-06-21T08:46:48.2966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.57,175.25*57
2025-06-21T08:46:49.2962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.73,175.72*7E
2025-06-21T08:46:50.2967923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.01,176.42*7F
2025-06-21T08:46:51.2964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,176.98*77
2025-06-21T08:46:52.2965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.60,176.81*55
2025-06-21T08:46:53.2961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.22,176.09*52
2025-06-21T08:46:54.2961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,176.03*78
2025-06-21T08:46:55.2969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.64,176.51*7D
2025-06-21T08:46:56.2964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.52,176.83*73
2025-06-21T08:46:57.2964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,176.83*5A
2025-06-21T08:46:58.2967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.16,176.83*5A
2025-06-21T08:46:59.2960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,177.20*58
2025-06-21T08:47:00.2960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,177.45*77
2025-06-21T08:47:01.2967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.94,177.05*76
2025-06-21T08:47:02.2964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.63,176.50*56
2025-06-21T08:47:03.2966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,176.40*53
2025-06-21T08:47:04.2968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,176.78*72
2025-06-21T08:47:05.2961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,177.08*7A
2025-06-21T08:47:06.2964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,176.81*57
2025-06-21T08:47:07.2963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,176.19*57
2025-06-21T08:47:08.2966976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,175.88*53
2025-06-21T08:47:09.2963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.12,176.13*70
2025-06-21T08:47:10.2967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,176.46*77
2025-06-21T08:47:11.2965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,176.52*5A
2025-06-21T08:47:12.2966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.11,176.28*51
2025-06-21T08:47:13.2965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,175.80*59
2025-06-21T08:47:14.2964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,175.50*7D
2025-06-21T08:47:15.2968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.68,175.73*70
2025-06-21T08:47:16.2970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.80,176.06*77
2025-06-21T08:47:17.2962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,176.17*52
2025-06-21T08:47:18.2964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.24,176.07*59
2025-06-21T08:47:19.2970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,175.99*52
2025-06-21T08:47:20.2965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,176.05*52
2025-06-21T08:47:21.2961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,175.96*56
2025-06-21T08:47:22.2963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,175.63*57
2025-06-21T08:47:23.2961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,175.50*53
2025-06-21T08:47:24.2962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,175.74*7A
2025-06-21T08:47:25.2969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.03,176.01*78
2025-06-21T08:47:26.2961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.88,175.95*73
2025-06-21T08:47:27.2968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,175.72*56
2025-06-21T08:47:28.2963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,175.54*55
2025-06-21T08:47:29.2969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,175.25*53
2025-06-21T08:47:30.2968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,175.05*50
2025-06-21T08:47:31.2964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,175.24*5F
2025-06-21T08:47:32.2969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,175.70*7B
2025-06-21T08:47:33.3052980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,176.05*70
2025-06-21T08:47:34.2965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,175.80*51
2025-06-21T08:47:35.2964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.67,175.08*54
2025-06-21T08:47:36.2967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.98,174.44*5B
2025-06-21T08:47:37.2969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,174.47*55
2025-06-21T08:47:38.2962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,175.13*7F
2025-06-21T08:47:39.2962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.55,175.73*7D
2025-06-21T08:47:40.2963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.97,175.76*7C
2025-06-21T08:47:41.2969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,175.31*57
2025-06-21T08:47:42.2966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.95,175.04*58
2025-06-21T08:47:43.2961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.76,175.33*55
2025-06-21T08:47:44.2967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,175.90*56
2025-06-21T08:47:45.2970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.38,176.26*78
2025-06-21T08:47:46.2987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.41,176.24*7A
2025-06-21T08:47:47.2968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,175.99*5C
2025-06-21T08:47:48.2970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,175.85*5F
2025-06-21T08:47:49.2965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,175.90*5A
2025-06-21T08:47:50.2965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,175.94*56
2025-06-21T08:47:51.2961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,176.07*71
2025-06-21T08:47:52.2963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.16,176.42*7C
2025-06-21T08:47:53.2969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,176.58*5C
2025-06-21T08:47:54.2970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.85,176.23*54
2025-06-21T08:47:55.2966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.49,176.01*51
2025-06-21T08:47:56.2960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,176.14*56
2025-06-21T08:47:57.2969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.66,176.38*70
2025-06-21T08:47:58.2969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.20,176.59*7A
2025-06-21T08:47:59.2969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,176.80*76
2025-06-21T08:48:00.2969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,176.71*54
2025-06-21T08:48:01.2971802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,176.28*52
2025-06-21T08:48:02.2967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,176.20*52
2025-06-21T08:48:03.2963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.04,176.39*72
2025-06-21T08:48:04.2966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.39,176.63*75
2025-06-21T08:48:05.2961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,177.03*5B
2025-06-21T08:48:06.2966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.31,177.12*56
2025-06-21T08:48:07.2962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.92,176.72*5B
2025-06-21T08:48:08.2989337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,176.50*50
2025-06-21T08:48:09.2969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.42,176.61*75
2025-06-21T08:48:10.2963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.71,176.74*7A
2025-06-21T08:48:11.2969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,176.88*7E
2025-06-21T08:48:12.2960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,176.91*56
2025-06-21T08:48:13.2962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,176.93*57
2025-06-21T08:48:14.3039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,177.00*7D
2025-06-21T08:48:15.2965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.40,176.96*72
2025-06-21T08:48:16.2962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,176.72*7B
2025-06-21T08:48:17.2968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,176.58*57
2025-06-21T08:48:18.2970735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.97,176.84*53
2025-06-21T08:48:19.2966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.52,177.18*5C
2025-06-21T08:48:20.2966551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,177.15*57
2025-06-21T08:48:21.2962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,176.74*51
2025-06-21T08:48:22.2967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.80,176.27*5D
2025-06-21T08:48:23.2966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.05,176.16*7C
2025-06-21T08:48:24.2965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.43,176.34*76
2025-06-21T08:48:25.2961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,176.57*7D
2025-06-21T08:48:26.2962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,176.76*7E
2025-06-21T08:48:27.2966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.62,176.62*52
2025-06-21T08:48:28.2960774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.08,175.97*55
2025-06-21T08:48:29.2967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.51,175.70*53
2025-06-21T08:48:30.2963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.84,175.83*79
2025-06-21T08:48:31.2970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.00,175.94*70
2025-06-21T08:48:32.2969769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,176.24*7E
2025-06-21T08:48:33.2966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,176.21*54
2025-06-21T08:48:34.2966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,175.62*50
2025-06-21T08:48:35.2966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,175.28*51
2025-06-21T08:48:36.2940933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.65,175.54*78
2025-06-21T08:48:37.2963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.41,176.07*71
2025-06-21T08:48:38.2962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,176.56*5F
2025-06-21T08:48:39.2966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,176.79*59
2025-06-21T08:48:40.2961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.70,176.40*50
2025-06-21T08:48:41.2967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,175.67*54
2025-06-21T08:48:42.2968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.71,175.32*7E
2025-06-21T08:48:43.2965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.50,175.51*77
2025-06-21T08:48:44.2966683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,175.78*7F
2025-06-21T08:48:45.2968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,175.78*5A
2025-06-21T08:48:46.2969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,175.62*56
2025-06-21T08:48:47.2965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,175.36*51
2025-06-21T08:48:48.2964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,175.13*52
2025-06-21T08:48:49.2961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.10,175.05*56
2025-06-21T08:48:50.2962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.22,175.09*5B
2025-06-21T08:48:51.2969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,175.18*74
2025-06-21T08:48:52.2961253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,175.03*77
2025-06-21T08:48:53.2967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,174.79*54
2025-06-21T08:48:54.2960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,174.60*50
2025-06-21T08:48:55.2968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,174.47*5B
2025-06-21T08:48:56.2965246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,174.53*58
2025-06-21T08:48:57.2963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,174.86*79
2025-06-21T08:48:58.2997987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.07,175.06*7F
2025-06-21T08:48:59.2965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,175.15*74
2025-06-21T08:49:00.2966812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,175.29*56
2025-06-21T08:49:01.2964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,175.12*52
2025-06-21T08:49:02.2970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,174.59*50
2025-06-21T08:49:03.2967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.05,174.43*71
2025-06-21T08:49:04.2970164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.25,174.81*79
2025-06-21T08:49:05.2963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,174.98*7B
2025-06-21T08:49:06.2966533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,174.75*5E
2025-06-21T08:49:07.2970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,174.64*59
2025-06-21T08:49:08.2969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,174.83*57
2025-06-21T08:49:09.2964792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.48,175.11*74
2025-06-21T08:49:10.2967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.62,175.14*7C
2025-06-21T08:49:11.2961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,174.94*58
2025-06-21T08:49:12.2962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,174.84*58
2025-06-21T08:49:13.2969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,174.70*59
2025-06-21T08:49:14.2969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,174.70*74
2025-06-21T08:49:15.2965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,174.96*70
2025-06-21T08:49:16.2967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,175.14*56
2025-06-21T08:49:17.2962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.43,174.86*5B
2025-06-21T08:49:18.2965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.11,174.45*52
2025-06-21T08:49:19.2965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.76,174.42*50
2025-06-21T08:49:20.2961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,174.72*75
2025-06-21T08:49:21.2969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,175.05*75
2025-06-21T08:49:22.2961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,174.99*5E
2025-06-21T08:49:23.2961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,174.57*5A
2025-06-21T08:49:24.2966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.94,174.39*7D
2025-06-21T08:49:25.2963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.50,174.52*71
2025-06-21T08:49:26.2966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.31,174.46*5C
2025-06-21T08:49:27.2969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.56,174.28*5D
2025-06-21T08:49:28.2968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,174.54*52
2025-06-21T08:49:29.2969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,175.10*7D
2025-06-21T08:49:30.2961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.49,175.05*7A
2025-06-21T08:49:31.2968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,174.54*78
2025-06-21T08:49:32.2968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,174.22*5F
2025-06-21T08:49:33.2963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,174.53*5B
2025-06-21T08:49:34.2965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,175.03*51
2025-06-21T08:49:35.2965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,174.92*54
2025-06-21T08:49:36.2966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.74,174.21*52
2025-06-21T08:49:37.2963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.51,173.63*55
2025-06-21T08:49:38.2967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.85,173.70*76
2025-06-21T08:49:39.2965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,174.17*71
2025-06-21T08:49:40.2965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,174.09*70
2025-06-21T08:49:41.2960135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,173.28*5F
2025-06-21T08:49:42.2963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,172.62*54
2025-06-21T08:49:43.2968105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,172.60*53
2025-06-21T08:49:44.2970384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.55,172.87*76
2025-06-21T08:49:45.2965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.76,173.11*7A
2025-06-21T08:49:46.2967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.84,173.02*5C
2025-06-21T08:49:47.2961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.75,172.59*57
2025-06-21T08:49:48.2969643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.61,172.16*57
2025-06-21T08:49:49.2961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.42,171.89*5E
2025-06-21T08:49:50.2961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,171.98*7D
2025-06-21T08:49:51.2962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.75,172.38*76
2025-06-21T08:49:52.2961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.12,172.69*70
2025-06-21T08:49:53.2967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.80,172.50*59
2025-06-21T08:49:54.2968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.91,172.12*59
2025-06-21T08:49:55.2964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,172.06*59
2025-06-21T08:49:56.2965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,172.32*52
2025-06-21T08:49:57.2963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,172.42*56
2025-06-21T08:49:58.2962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,172.45*5D
2025-06-21T08:49:59.2964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.55,172.46*58
2025-06-21T08:50:00.2971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,172.40*56
2025-06-21T08:50:01.2969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.81,172.43*72
2025-06-21T08:50:02.2962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,172.61*79
2025-06-21T08:50:03.2963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,172.78*70
2025-06-21T08:50:04.2968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,172.92*56
2025-06-21T08:50:05.2964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,172.99*5C
2025-06-21T08:50:06.2966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.30,173.14*56
2025-06-21T08:50:07.2968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,173.45*52
2025-06-21T08:50:08.2965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,173.51*5D
2025-06-21T08:50:09.2968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,173.35*5C
2025-06-21T08:50:10.2965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.87,173.27*71
2025-06-21T08:50:11.2965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.27,173.30*72
2025-06-21T08:50:12.2961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,173.27*55
2025-06-21T08:50:13.2966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,173.15*51
2025-06-21T08:50:14.2960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,173.50*56
2025-06-21T08:50:15.2963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,174.16*7F
2025-06-21T08:50:16.2969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,174.50*71
2025-06-21T08:50:17.2968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,174.44*51
2025-06-21T08:50:18.2969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,2.38,173.97*51
2025-06-21T08:50:19.2962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.84,173.58*58
2025-06-21T08:50:20.2968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.61,173.61*7D
2025-06-21T08:50:21.2968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,2.01,173.85*76
2025-06-21T08:50:22.2965752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.58,174.13*78
2025-06-21T08:50:23.2967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,174.41*5A
2025-06-21T08:50:24.2962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.27,174.65*5F
2025-06-21T08:50:25.2964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,174.72*50
2025-06-21T08:50:26.2971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,174.29*55
2025-06-21T08:50:27.2967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,174.03*50
2025-06-21T08:50:28.2963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,174.26*58
2025-06-21T08:50:29.2964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,174.37*52
2025-06-21T08:50:30.2970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,174.01*5B
2025-06-21T08:50:31.2970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,173.63*55
2025-06-21T08:50:32.2963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.41,173.69*76
2025-06-21T08:50:33.2969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.18,174.19*76
2025-06-21T08:50:34.2963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,174.44*79
2025-06-21T08:50:35.2965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,174.03*51
2025-06-21T08:50:36.2963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.39,173.53*51
2025-06-21T08:50:37.2969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,173.50*51
2025-06-21T08:50:38.2968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.06,174.14*7F
2025-06-21T08:50:39.2968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.79,174.67*74
2025-06-21T08:50:40.2965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,174.23*55
2025-06-21T08:50:41.2964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.77,173.67*51
2025-06-21T08:50:42.2963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.41,173.82*5C
2025-06-21T08:50:43.2963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.00,174.49*7C
2025-06-21T08:50:44.2969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.72,175.02*7C
2025-06-21T08:50:45.2961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,175.22*7F
2025-06-21T08:50:46.2961597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,175.12*52
2025-06-21T08:50:47.2999702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.23,174.87*5C
2025-06-21T08:50:48.2969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,174.91*5D
2025-06-21T08:50:49.2970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.98,175.29*7C
2025-06-21T08:50:50.2964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.59,175.63*72
2025-06-21T08:50:51.2965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,175.50*5E
2025-06-21T08:50:52.2960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.52,175.21*54
2025-06-21T08:50:53.2962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,175.29*59
2025-06-21T08:50:54.2970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,175.54*79
2025-06-21T08:50:55.2971114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,175.70*7A
2025-06-21T08:50:56.2968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.30,175.88*7C
2025-06-21T08:50:57.2966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,175.79*5F
2025-06-21T08:50:58.2960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,175.55*5A
2025-06-21T08:50:59.2968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,175.41*54
2025-06-21T08:51:00.2970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,175.18*75
2025-06-21T08:51:01.2963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,175.04*71
2025-06-21T08:51:02.2968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,175.18*7A
2025-06-21T08:51:03.2970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,175.53*54
2025-06-21T08:51:04.2965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,175.62*5F
2025-06-21T08:51:05.2963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.86,175.35*58
2025-06-21T08:51:06.2969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,175.31*5C
2025-06-21T08:51:07.2960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,175.61*78
2025-06-21T08:51:08.2964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,175.83*7E
2025-06-21T08:51:09.2965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,175.78*7F
2025-06-21T08:51:10.2969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,175.74*52
2025-06-21T08:51:11.2961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,175.85*7D
2025-06-21T08:51:12.2968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.27,175.99*7F
2025-06-21T08:51:13.2970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,175.90*5D
2025-06-21T08:51:14.2963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.58,175.89*56
2025-06-21T08:51:15.2966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.80,176.14*59
2025-06-21T08:51:16.2968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,176.09*5C
2025-06-21T08:51:17.2961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,175.89*70
2025-06-21T08:51:18.2990469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.43,175.84*75
2025-06-21T08:51:19.2969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,175.93*54
2025-06-21T08:51:20.2966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.12,175.96*59
2025-06-21T08:51:21.2970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,175.76*5F
2025-06-21T08:51:22.2966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,175.51*75
2025-06-21T08:51:23.2963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,175.37*7F
2025-06-21T08:51:24.2967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,175.30*5B
2025-06-21T08:51:25.2965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,175.34*51
2025-06-21T08:51:26.2960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.29,175.45*52
2025-06-21T08:51:27.2963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,175.41*5F
2025-06-21T08:51:28.2969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,175.23*5C
2025-06-21T08:51:29.2969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,175.03*5F
2025-06-21T08:51:30.2967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,174.92*73
2025-06-21T08:51:31.2963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.58,174.83*7A
2025-06-21T08:51:32.2965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.25,174.97*7C
2025-06-21T08:51:33.2969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,175.32*7C
2025-06-21T08:51:34.2967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,175.52*56
2025-06-21T08:51:35.2969459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.77,175.34*55
2025-06-21T08:51:36.2981240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.07,175.22*56
2025-06-21T08:51:37.2967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,175.45*7C
2025-06-21T08:51:38.2962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.97,175.91*7D
2025-06-21T08:51:39.2966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,176.10*7C
2025-06-21T08:51:40.2962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.58,175.85*53
2025-06-21T08:51:41.2963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.07,175.52*54
2025-06-21T08:51:42.2971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,175.67*78
2025-06-21T08:51:43.2965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.33,176.16*79
2025-06-21T08:51:44.2962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,176.48*7A
2025-06-21T08:51:45.2964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,176.46*5C
2025-06-21T08:51:46.2968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.02,176.13*5B
2025-06-21T08:51:47.2970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.58,175.67*5C
2025-06-21T08:51:48.2965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,175.55*56
2025-06-21T08:51:49.2964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.60,175.95*72
2025-06-21T08:51:50.2970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.69,176.46*73
2025-06-21T08:51:51.2961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,176.32*59
2025-06-21T08:51:52.2964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.07,175.53*54
2025-06-21T08:51:53.3018213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.97,174.73*5D
2025-06-21T08:51:54.2964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.71,174.52*79
2025-06-21T08:51:55.2961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.70,174.84*7F
2025-06-21T08:51:56.2966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.98,175.26*7E
2025-06-21T08:51:57.2967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,175.30*5A
2025-06-21T08:51:58.2970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.07,175.01*5E
2025-06-21T08:51:59.2970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.04,174.75*56
2025-06-21T08:52:00.2962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.22,174.78*79
2025-06-21T08:52:01.2969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.48,174.95*7A
2025-06-21T08:52:02.3062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,175.14*50
2025-06-21T08:52:03.3060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,175.17*5A
2025-06-21T08:52:04.3061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,175.11*59
2025-06-21T08:52:05.3028588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,175.11*53
2025-06-21T08:52:06.2970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.61,175.30*56
2025-06-21T08:52:07.2960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.98,175.42*7A
2025-06-21T08:52:08.2969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,175.41*5E
2025-06-21T08:52:09.3059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,175.54*56
2025-06-21T08:52:10.2967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,176.15*57
2025-06-21T08:52:11.2962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,176.71*77
2025-06-21T08:52:12.2969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.36,176.59*73
2025-06-21T08:52:13.3070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,176.12*52
2025-06-21T08:52:14.2966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,176.07*5F
2025-06-21T08:52:15.2970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,176.71*5A
2025-06-21T08:52:16.3063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,177.36*55
2025-06-21T08:52:17.3059420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,177.71*54
2025-06-21T08:52:18.3066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,177.57*5C
2025-06-21T08:52:19.3067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,177.24*55
2025-06-21T08:52:20.3062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,177.45*5A
2025-06-21T08:52:21.2964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,178.15*77
2025-06-21T08:52:22.2965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.60,178.59*74
2025-06-21T08:52:23.2964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,178.42*7A
2025-06-21T08:52:24.2971678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,178.12*70
2025-06-21T08:52:25.3061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,178.18*52
2025-06-21T08:52:26.2970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,178.58*53
2025-06-21T08:52:27.3061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.29,178.79*56
2025-06-21T08:52:28.3063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.53,178.67*59
2025-06-21T08:52:29.2970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,178.55*59
2025-06-21T08:52:30.3062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,178.42*7E
2025-06-21T08:52:31.2960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.67,178.23*7D
2025-06-21T08:52:32.2967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,178.34*74
2025-06-21T08:52:33.2968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,178.54*59
2025-06-21T08:52:34.3064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,178.70*5D
2025-06-21T08:52:35.2966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,178.67*73
2025-06-21T08:52:36.3062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,178.49*5D
2025-06-21T08:52:37.3064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,178.24*56
2025-06-21T08:52:38.3070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.05,177.99*57
2025-06-21T08:52:39.3060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.22,177.76*56
2025-06-21T08:52:40.3065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,177.75*5C
2025-06-21T08:52:41.2967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.57,178.02*7B
2025-06-21T08:52:42.2964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,178.25*77
2025-06-21T08:52:43.2970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,178.09*7A
2025-06-21T08:52:44.3065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,177.71*54
2025-06-21T08:52:45.3067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,177.58*58
2025-06-21T08:52:46.3067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,177.84*57
2025-06-21T08:52:47.3062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,178.31*72
2025-06-21T08:52:48.2968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,178.70*77
2025-06-21T08:52:49.2970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,178.74*5E
2025-06-21T08:52:50.3063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.41,178.38*54
2025-06-21T08:52:51.3064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.06,177.90*5A
2025-06-21T08:52:52.3066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.65,177.86*5F
2025-06-21T08:52:53.3062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.61,178.34*7A
2025-06-21T08:52:54.2967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.88,179.06*71
2025-06-21T08:52:55.3064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,179.44*72
2025-06-21T08:52:56.3060655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,179.01*57
2025-06-21T08:52:57.3061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.46,178.59*57
2025-06-21T08:52:58.3066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,178.64*58
2025-06-21T08:52:59.2968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.37,178.91*79
2025-06-21T08:53:00.3062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.41,179.10*76
2025-06-21T08:53:01.3064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,179.10*5F
2025-06-21T08:53:02.3061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,179.12*5C
2025-06-21T08:53:03.3066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,179.10*58
2025-06-21T08:53:04.3062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,178.85*5A
2025-06-21T08:53:05.3063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.58,178.78*74
2025-06-21T08:53:06.3064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.32,179.10*71
2025-06-21T08:53:07.3064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,179.39*74
2025-06-21T08:53:08.3060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.57,179.15*5A
2025-06-21T08:53:09.3065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.74,178.47*59
2025-06-21T08:53:10.3062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,178.05*56
2025-06-21T08:53:11.3064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.83,178.29*74
2025-06-21T08:53:12.2968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.84,178.79*7C
2025-06-21T08:53:13.3069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,179.09*52
2025-06-21T08:53:14.3069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,179.09*5D
2025-06-21T08:53:15.3069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,178.84*5E
2025-06-21T08:53:16.2970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,178.61*75
2025-06-21T08:53:17.3070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.72,178.63*70
2025-06-21T08:53:18.3064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,178.91*57
2025-06-21T08:53:19.3063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,179.14*51
2025-06-21T08:53:20.3061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,178.85*59
2025-06-21T08:53:21.3065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,178.26*56
2025-06-21T08:53:22.3069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,178.11*5E
2025-06-21T08:53:23.3061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.29,178.56*73
2025-06-21T08:53:24.3065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.32,178.93*7B
2025-06-21T08:53:25.3069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,178.82*78
2025-06-21T08:53:26.3065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,178.45*5B
2025-06-21T08:53:27.3059322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.08,178.19*5C
2025-06-21T08:53:28.3112022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,178.28*54
2025-06-21T08:53:29.3061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,178.60*75
2025-06-21T08:53:30.3067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,178.88*73
2025-06-21T08:53:31.3068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,178.68*5C
2025-06-21T08:53:32.3062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.97,178.21*53
2025-06-21T08:53:33.3064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,177.97*5E
2025-06-21T08:53:34.3069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,178.12*7A
2025-06-21T08:53:35.3062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.02,178.50*7F
2025-06-21T08:53:36.3069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.11,178.81*7F
2025-06-21T08:53:37.3066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,178.84*57
2025-06-21T08:53:38.3062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.10,178.45*5C
2025-06-21T08:53:39.3068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,177.99*57
2025-06-21T08:53:40.3064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,177.92*79
2025-06-21T08:53:41.3067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.38,178.13*77
2025-06-21T08:53:42.3063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,178.33*7D
2025-06-21T08:53:43.3066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,178.41*53
2025-06-21T08:53:44.3069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,178.40*5D
2025-06-21T08:53:45.3070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,178.36*5C
2025-06-21T08:53:46.3066804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.09,178.10*78
2025-06-21T08:53:47.3069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,177.62*71
2025-06-21T08:53:48.3067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,177.51*53
2025-06-21T08:53:49.3069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,177.76*54
2025-06-21T08:53:50.3069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,177.84*55
2025-06-21T08:53:51.3061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,177.69*50
2025-06-21T08:53:52.3067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,177.72*57
2025-06-21T08:53:53.3068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,177.91*52
2025-06-21T08:53:54.3065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.41,178.01*58
2025-06-21T08:53:55.3065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.66,178.09*52
2025-06-21T08:53:56.3061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.88,178.05*58
2025-06-21T08:53:57.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,177.92*71
2025-06-21T08:53:58.3070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,177.86*70
2025-06-21T08:53:59.3069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,177.75*7B
2025-06-21T08:54:00.3065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,177.65*55
2025-06-21T08:54:01.3068279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,177.74*51
2025-06-21T08:54:02.3065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.59,177.82*52
2025-06-21T08:54:03.3069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.72,177.74*50
2025-06-21T08:54:04.3064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,177.71*5B
2025-06-21T08:54:05.3067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,177.98*57
2025-06-21T08:54:06.3116011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,178.24*5E
2025-06-21T08:54:07.3069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,178.11*5C
2025-06-21T08:54:08.3066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,177.70*56
2025-06-21T08:54:09.3061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,177.41*79
2025-06-21T08:54:10.3062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,177.41*7F
2025-06-21T08:54:11.3068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,177.54*54
2025-06-21T08:54:12.3066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,177.78*57
2025-06-21T08:54:13.3067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,178.10*5A
2025-06-21T08:54:14.3064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.50,178.16*5E
2025-06-21T08:54:15.3067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.09,177.66*5D
2025-06-21T08:54:16.3061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.66,177.23*57
2025-06-21T08:54:17.3067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,177.53*76
2025-06-21T08:54:18.3064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.79,178.03*72
2025-06-21T08:54:19.3068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,178.14*5A
2025-06-21T08:54:20.3067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.29,177.77*5A
2025-06-21T08:54:21.3071226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.02,177.43*57
2025-06-21T08:54:22.3065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.69,177.55*72
2025-06-21T08:54:23.3068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,177.76*70
2025-06-21T08:54:24.3066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,177.67*52
2025-06-21T08:54:25.3064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,177.49*5B
2025-06-21T08:54:26.3062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.01,177.45*53
2025-06-21T08:54:27.3064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,177.59*78
2025-06-21T08:54:28.3062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.92,177.61*74
2025-06-21T08:54:29.3062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,177.56*76
2025-06-21T08:54:30.3067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,177.43*58
2025-06-21T08:54:31.3069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,177.14*59
2025-06-21T08:54:32.3066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,177.20*5F
2025-06-21T08:54:33.3061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,177.59*75
2025-06-21T08:54:34.3069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,177.88*7A
2025-06-21T08:54:35.3099686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,177.84*57
2025-06-21T08:54:36.3069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.72,177.37*51
2025-06-21T08:54:37.3065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.75,176.83*56
2025-06-21T08:54:38.3068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,176.85*73
2025-06-21T08:54:39.3063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.06,177.47*78
2025-06-21T08:54:40.3062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,177.86*7A
2025-06-21T08:54:41.3064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,177.53*56
2025-06-21T08:54:42.3069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.50,177.00*56
2025-06-21T08:54:43.3065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.69,176.90*55
2025-06-21T08:54:44.3059595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,177.15*78
2025-06-21T08:54:45.3063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.08,177.17*79
2025-06-21T08:54:46.3070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,176.84*59
2025-06-21T08:54:47.3066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.13,176.49*5B
2025-06-21T08:54:48.3065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,176.40*5E
2025-06-21T08:54:49.3064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.44,176.39*77
2025-06-21T08:54:50.3068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,176.30*73
2025-06-21T08:54:51.3069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,176.13*55
2025-06-21T08:54:52.3069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.35,176.06*57
2025-06-21T08:54:53.3067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.13,176.05*57
2025-06-21T08:54:54.3062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,175.85*5C
2025-06-21T08:54:55.3062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,175.60*5D
2025-06-21T08:54:56.3065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.25,175.70*75
2025-06-21T08:54:57.3062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.55,176.12*78
2025-06-21T08:54:58.3059259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,176.41*77
2025-06-21T08:54:59.3063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.27,176.08*5D
2025-06-21T08:55:00.3067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.13,175.50*56
2025-06-21T08:55:01.3067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,175.40*58
2025-06-21T08:55:02.3066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.94,175.83*7A
2025-06-21T08:55:03.3067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.47,176.30*7A
2025-06-21T08:55:04.3062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,176.53*5B
2025-06-21T08:55:05.3060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.88,176.57*50
2025-06-21T08:55:06.3067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.11,176.49*50
2025-06-21T08:55:07.3066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,176.26*55
2025-06-21T08:55:08.3061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.98,176.15*7E
2025-06-21T08:55:09.3066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.66,176.54*78
2025-06-21T08:55:10.3063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,177.20*79
2025-06-21T08:55:11.3065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,177.52*59
2025-06-21T08:55:12.3070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,177.23*5F
2025-06-21T08:55:13.3064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,176.57*51
2025-06-21T08:55:14.3060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.51,176.01*51
2025-06-21T08:55:15.3063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.55,176.08*58
2025-06-21T08:55:16.3091332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,176.81*57
2025-06-21T08:55:17.3063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,177.28*79
2025-06-21T08:55:18.3066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,177.04*59
2025-06-21T08:55:19.3069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.44,176.55*55
2025-06-21T08:55:20.3063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.94,176.26*54
2025-06-21T08:55:21.3065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.55,176.37*7C
2025-06-21T08:55:22.3061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.39,176.85*7F
2025-06-21T08:55:23.3061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.60,177.36*77
2025-06-21T08:55:24.3061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,177.42*5B
2025-06-21T08:55:25.3062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.76,177.13*55
2025-06-21T08:55:26.3069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.37,176.81*50
2025-06-21T08:55:27.3063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,176.72*5C
2025-06-21T08:55:28.3068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.04,176.83*78
2025-06-21T08:55:29.3069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.89,176.92*7C
2025-06-21T08:55:30.3066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,177.09*55
2025-06-21T08:55:31.3066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,177.39*5A
2025-06-21T08:55:32.3065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,177.52*70
2025-06-21T08:55:33.3066315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,177.28*7A
2025-06-21T08:55:34.3064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,176.86*5F
2025-06-21T08:55:35.3064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,176.80*5F
2025-06-21T08:55:36.3061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,177.18*5D
2025-06-21T08:55:37.3068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,177.70*7C
2025-06-21T08:55:38.3063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,178.07*59
2025-06-21T08:55:39.3066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,178.08*54
2025-06-21T08:55:40.3061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.10,177.74*51
2025-06-21T08:55:41.3065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,177.42*51
2025-06-21T08:55:42.3061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.48,177.40*74
2025-06-21T08:55:43.3066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.29,177.66*77
2025-06-21T08:55:44.3062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,178.16*74
2025-06-21T08:55:45.3067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,178.64*59
2025-06-21T08:55:46.3064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,178.76*5F
2025-06-21T08:55:47.3060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,178.44*5D
2025-06-21T08:55:48.3068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.62,178.01*56
2025-06-21T08:55:49.3059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,177.81*54
2025-06-21T08:55:50.3069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,177.94*53
2025-06-21T08:55:51.3062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,178.10*5E
2025-06-21T08:55:52.3064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,178.02*7E
2025-06-21T08:55:53.3065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.47,177.76*7A
2025-06-21T08:55:54.3063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,177.55*7C
2025-06-21T08:55:55.3071068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,177.67*53
2025-06-21T08:55:56.3065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.09,177.74*5E
2025-06-21T08:55:57.3066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.15,177.55*52
2025-06-21T08:55:58.3062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,177.57*72
2025-06-21T08:55:59.3063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.06,177.90*73
2025-06-21T08:56:00.3066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,177.98*79
2025-06-21T08:56:01.3067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.50,177.42*58
2025-06-21T08:56:02.3060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.84,176.74*59
2025-06-21T08:56:03.3077855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.11,176.54*55
2025-06-21T08:56:04.3062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.23,176.96*70
2025-06-21T08:56:05.3065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.80,177.66*7A
2025-06-21T08:56:06.3061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,178.13*7F
2025-06-21T08:56:07.3068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.64,177.99*51
2025-06-21T08:56:08.3064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.28,177.47*56
2025-06-21T08:56:09.3066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.73,177.14*5B
2025-06-21T08:56:10.3062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.84,177.27*70
2025-06-21T08:56:11.3061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.44,177.81*72
2025-06-21T08:56:12.3068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,178.08*79
2025-06-21T08:56:13.3069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,177.70*79
2025-06-21T08:56:14.3069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.32,177.16*55
2025-06-21T08:56:15.3066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,177.03*54
2025-06-21T08:56:16.3062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.40,177.38*75
2025-06-21T08:56:17.3062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.40,177.72*7F
2025-06-21T08:56:18.3068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,177.88*76
2025-06-21T08:56:19.3061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.64,178.00*55
2025-06-21T08:56:20.3060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.80,178.08*55
2025-06-21T08:56:21.3061605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,178.08*53
2025-06-21T08:56:22.3066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.54,177.98*7C
2025-06-21T08:56:23.3066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,177.83*74
2025-06-21T08:56:24.3062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,178.00*59
2025-06-21T08:56:25.3061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,178.37*7F
2025-06-21T08:56:26.3069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,178.39*79
2025-06-21T08:56:27.3061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,178.08*55
2025-06-21T08:56:28.3067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,177.96*51
2025-06-21T08:56:29.3067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,178.24*53
2025-06-21T08:56:30.3067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,178.77*75
2025-06-21T08:56:31.3064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,179.10*7F
2025-06-21T08:56:32.3062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,178.72*5D
2025-06-21T08:56:33.3060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.11,178.06*58
2025-06-21T08:56:34.3068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.68,177.83*55
2025-06-21T08:56:35.3059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,178.10*77
2025-06-21T08:56:36.3062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.26,178.33*74
2025-06-21T08:56:37.3070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,178.25*76
2025-06-21T08:56:38.3065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,177.98*54
2025-06-21T08:56:39.3068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.98,177.67*56
2025-06-21T08:56:40.3062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,177.60*55
2025-06-21T08:56:41.3063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,177.87*7C
2025-06-21T08:56:42.3069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,178.02*79
2025-06-21T08:56:43.3060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,177.91*50
2025-06-21T08:56:44.3061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,177.71*5A
2025-06-21T08:56:45.3063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,177.79*55
2025-06-21T08:56:46.3061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,178.05*5B
2025-06-21T08:56:47.3065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,178.12*5B
2025-06-21T08:56:48.3066890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,177.79*56
2025-06-21T08:56:49.3071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,177.62*52
2025-06-21T08:56:50.3066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,177.93*7D
2025-06-21T08:56:51.3068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.70,178.57*7A
2025-06-21T08:56:52.3062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,179.07*5E
2025-06-21T08:56:53.3064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.99,179.03*59
2025-06-21T08:56:54.3070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.34,178.84*50
2025-06-21T08:56:55.3070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,178.67*59
2025-06-21T08:56:56.3065528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.98,178.50*74
2025-06-21T08:56:57.3066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,178.53*74
2025-06-21T08:56:58.3062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,178.68*51
2025-06-21T08:56:59.3067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,178.78*57
2025-06-21T08:57:00.3063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,178.67*52
2025-06-21T08:57:01.3067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.41,178.39*70
2025-06-21T08:57:02.3065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.50,178.25*71
2025-06-21T08:57:03.3064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,178.31*56
2025-06-21T08:57:04.3060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,178.45*5C
2025-06-21T08:57:05.3062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,178.37*53
2025-06-21T08:57:06.3067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,178.02*55
2025-06-21T08:57:07.3083756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,177.70*59
2025-06-21T08:57:08.3065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,177.91*5D
2025-06-21T08:57:09.3063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,178.39*7E
2025-06-21T08:57:10.3068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,178.59*79
2025-06-21T08:57:11.3064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,178.42*58
2025-06-21T08:57:12.3060640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.81,178.10*56
2025-06-21T08:57:13.3068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,177.87*5A
2025-06-21T08:57:14.3064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,178.05*78
2025-06-21T08:57:15.3065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.34,178.49*73
2025-06-21T08:57:16.3060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,178.88*7A
2025-06-21T08:57:17.3063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,178.80*57
2025-06-21T08:57:18.3063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.76,178.38*5A
2025-06-21T08:57:19.3064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.66,178.12*50
2025-06-21T08:57:20.3069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,178.17*5F
2025-06-21T08:57:21.3069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.31,178.26*73
2025-06-21T08:57:22.3065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,178.22*75
2025-06-21T08:57:23.3064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,178.09*7D
2025-06-21T08:57:24.3062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,177.98*5A
2025-06-21T08:57:25.3061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,178.09*71
2025-06-21T08:57:26.3069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,178.21*70
2025-06-21T08:57:27.3061288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,178.00*53
2025-06-21T08:57:28.3068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.33,177.66*50
2025-06-21T08:57:29.3061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,177.51*56
2025-06-21T08:57:30.3066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,177.73*71
2025-06-21T08:57:31.3069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,178.06*7F
2025-06-21T08:57:32.3067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,178.00*59
2025-06-21T08:57:33.3070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,177.62*5C
2025-06-21T08:57:34.3065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,177.26*52
2025-06-21T08:57:35.3066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,177.28*7A
2025-06-21T08:57:36.3060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,177.52*79
2025-06-21T08:57:37.3064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,177.64*79
2025-06-21T08:57:38.3061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,177.64*7E
2025-06-21T08:57:39.3093629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,177.51*5D
2025-06-21T08:57:40.3065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,177.42*51
2025-06-21T08:57:41.3067513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,177.46*55
2025-06-21T08:57:42.3104419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,177.38*57
2025-06-21T08:57:43.3066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,177.20*53
2025-06-21T08:57:44.3061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,177.26*7D
2025-06-21T08:57:45.3066791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,177.38*58
2025-06-21T08:57:46.3061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,177.43*5C
2025-06-21T08:57:47.3067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,177.61*56
2025-06-21T08:57:48.3063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.50,177.77*70
2025-06-21T08:57:49.3065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.87,177.76*78
2025-06-21T08:57:50.3061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,177.77*53
2025-06-21T08:57:51.3063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,177.87*55
2025-06-21T08:57:52.3070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,178.05*5C
2025-06-21T08:57:53.3069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,178.00*51
2025-06-21T08:57:54.3067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,177.60*7F
2025-06-21T08:57:55.3067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.32,177.25*59
2025-06-21T08:57:56.3068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.70,177.35*54
2025-06-21T08:57:57.3070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,177.80*56
2025-06-21T08:57:58.3065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,177.96*58
2025-06-21T08:57:59.3067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,177.60*52
2025-06-21T08:58:00.3064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,177.27*52
2025-06-21T08:58:01.3060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.76,177.26*58
2025-06-21T08:58:02.3065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,177.37*51
2025-06-21T08:58:03.3069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,177.32*7F
2025-06-21T08:58:04.3065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,176.98*7B
2025-06-21T08:58:05.3069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,176.71*5C
2025-06-21T08:58:06.3064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,176.90*58
2025-06-21T08:58:07.3065784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,177.14*5E
2025-06-21T08:58:08.3065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,176.99*5A
2025-06-21T08:58:09.3061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.51,176.78*70
2025-06-21T08:58:10.3068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.73,176.76*73
2025-06-21T08:58:11.3062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,176.85*76
2025-06-21T08:58:12.3063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,176.97*56
2025-06-21T08:58:13.3061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,177.10*5F
2025-06-21T08:58:14.3067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,176.97*5E
2025-06-21T08:58:15.3064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,176.77*5E
2025-06-21T08:58:16.3061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,176.50*58
2025-06-21T08:58:17.3066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.10,176.07*53
2025-06-21T08:58:18.3061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,175.85*7D
2025-06-21T08:58:19.3064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,176.12*70
2025-06-21T08:58:20.3061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,176.85*7F
2025-06-21T08:58:21.3061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,177.48*55
2025-06-21T08:58:22.3068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.70,177.26*50
2025-06-21T08:58:23.3069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.87,176.44*54
2025-06-21T08:58:24.3065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.92,175.97*56
2025-06-21T08:58:25.3068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.93,176.28*79
2025-06-21T08:58:26.3064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.19,176.91*72
2025-06-21T08:58:27.3065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,177.28*7B
2025-06-21T08:58:28.3061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.74,177.05*57
2025-06-21T08:58:29.3064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.17,176.55*5A
2025-06-21T08:58:30.3071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,176.41*5F
2025-06-21T08:58:31.3067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.01,176.76*7C
2025-06-21T08:58:32.3063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.84,177.10*7F
2025-06-21T08:58:33.3070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,177.34*5C
2025-06-21T08:58:34.3067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,177.48*54
2025-06-21T08:58:35.3066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,177.55*53
2025-06-21T08:58:36.3063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,177.49*5C
2025-06-21T08:58:37.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,177.23*53
2025-06-21T08:58:38.3126321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.26,176.87*5A
2025-06-21T08:58:39.3067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,176.97*53
2025-06-21T08:58:40.3063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,177.39*70
2025-06-21T08:58:41.3066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.46,177.68*72
2025-06-21T08:58:42.3068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,177.80*7C
2025-06-21T08:58:43.3070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,177.65*5C
2025-06-21T08:58:44.3064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.79,177.52*5C
2025-06-21T08:58:45.3063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,177.61*51
2025-06-21T08:58:46.3063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.02,177.70*79
2025-06-21T08:58:47.3067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.93,178.06*76
2025-06-21T08:58:48.3062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,178.49*7D
2025-06-21T08:58:49.3063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,178.60*57
2025-06-21T08:58:50.3060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.00,178.38*54
2025-06-21T08:58:51.3063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,177.93*5A
2025-06-21T08:58:52.3061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,177.68*76
2025-06-21T08:58:53.3063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.41,177.91*76
2025-06-21T08:58:54.3064990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,178.33*7C
2025-06-21T08:58:55.3067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,178.79*57
2025-06-21T08:58:56.3063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,178.97*55
2025-06-21T08:58:57.3065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,178.79*51
2025-06-21T08:58:58.3062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,178.25*71
2025-06-21T08:58:59.3064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,177.66*52
2025-06-21T08:59:00.3069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,177.53*5C
2025-06-21T08:59:01.3061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,177.87*5F
2025-06-21T08:59:02.3068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,178.27*7C
2025-06-21T08:59:03.3061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,178.25*7B
2025-06-21T08:59:04.3066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,177.84*58
2025-06-21T08:59:05.3067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,177.49*54
2025-06-21T08:59:06.3065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,177.27*55
2025-06-21T08:59:07.3062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,177.31*7D
2025-06-21T08:59:08.3067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,177.69*77
2025-06-21T08:59:09.3064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,178.00*71
2025-06-21T08:59:10.3071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.65,177.94*5F
2025-06-21T08:59:11.3062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.03,177.80*53
2025-06-21T08:59:12.3063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,177.82*51
2025-06-21T08:59:13.3070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,178.09*73
2025-06-21T08:59:14.3063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,178.01*76
2025-06-21T08:59:15.3065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,177.76*50
2025-06-21T08:59:16.3085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,178.03*58
2025-06-21T08:59:17.3065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,178.58*7E
2025-06-21T08:59:18.3060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,178.83*51
2025-06-21T08:59:19.3063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,178.68*57
2025-06-21T08:59:20.3068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.87,178.36*51
2025-06-21T08:59:21.3061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.13,178.19*58
2025-06-21T08:59:22.3059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,178.32*7A
2025-06-21T08:59:23.3066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,178.46*73
2025-06-21T08:59:24.3063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,178.41*57
2025-06-21T08:59:25.3068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,178.04*57
2025-06-21T08:59:26.3064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,177.61*5B
2025-06-21T08:59:27.3067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.83,177.44*72
2025-06-21T08:59:28.3064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.40,177.78*71
2025-06-21T08:59:29.3070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,178.21*7C
2025-06-21T08:59:30.3067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,178.29*5D
2025-06-21T08:59:31.3067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.85,177.86*50
2025-06-21T08:59:32.3065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.47,177.34*55
2025-06-21T08:59:33.3068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,177.24*58
2025-06-21T08:59:34.3065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,177.37*77
2025-06-21T08:59:35.3065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.54,177.54*78
2025-06-21T08:59:36.3060991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,177.68*72
2025-06-21T08:59:37.3068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,177.51*7F
2025-06-21T08:59:38.3067817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,177.23*58
2025-06-21T08:59:39.3064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,177.20*58
2025-06-21T08:59:40.3068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,177.61*56
2025-06-21T08:59:41.3061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.74,178.17*74
2025-06-21T08:59:42.3066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.05,178.23*75
2025-06-21T08:59:43.3069124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.70,177.73*54
2025-06-21T08:59:44.3065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.69,177.39*55
2025-06-21T08:59:45.3068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,177.73*5B
2025-06-21T08:59:46.3064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,178.42*7B
2025-06-21T08:59:47.3065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,178.81*7E
2025-06-21T08:59:48.3061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.09,178.55*5F
2025-06-21T08:59:49.3063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.98,178.21*58
2025-06-21T08:59:50.3064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.07,178.26*5A
2025-06-21T08:59:51.3065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,178.63*75
2025-06-21T08:59:52.3061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.73,179.00*75
2025-06-21T08:59:53.3063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.52,179.05*75
2025-06-21T08:59:54.3068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,178.71*57
2025-06-21T08:59:55.3066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.57,178.06*56
2025-06-21T08:59:56.3063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,177.66*5D
2025-06-21T08:59:57.3062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,178.00*72
2025-06-21T08:59:58.3069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,178.47*70
2025-06-21T08:59:59.3064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,178.54*54
2025-06-21T09:00:00.3067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.05,178.21*5E
2025-06-21T09:00:01.3070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.24,177.81*58
2025-06-21T09:00:02.3065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,177.63*53
2025-06-21T09:00:03.3069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,177.45*70
2025-06-21T09:00:04.3066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,177.06*7D
2025-06-21T09:00:05.3067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,176.88*51
2025-06-21T09:00:06.3063127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,177.10*78
2025-06-21T09:00:07.3067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,177.23*73
2025-06-21T09:00:08.3063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,176.95*55
2025-06-21T09:00:09.3061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.45,176.39*5D
2025-06-21T09:00:10.3067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.24,175.85*5B
2025-06-21T09:00:11.3063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.68,175.77*5B
2025-06-21T09:00:12.3069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.33,175.94*76
2025-06-21T09:00:13.3069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,175.85*7E
2025-06-21T09:00:14.3065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,175.48*5C
2025-06-21T09:00:15.3069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,175.23*78
2025-06-21T09:00:16.3066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,175.11*57
2025-06-21T09:00:17.3067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.26,175.28*59
2025-06-21T09:00:18.3065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.81,175.75*73
2025-06-21T09:00:19.3067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.06,176.13*7B
2025-06-21T09:00:20.3065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.94,176.23*5B
2025-06-21T09:00:21.3070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.25,176.03*5D
2025-06-21T09:00:22.3065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,175.90*55
2025-06-21T09:00:23.3070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,175.97*7A
2025-06-21T09:00:24.3066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.76,176.12*70
2025-06-21T09:00:25.3068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,176.33*7E
2025-06-21T09:00:26.3063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,176.48*53
2025-06-21T09:00:27.3066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,176.50*55
2025-06-21T09:00:28.3062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,176.38*5C
2025-06-21T09:00:29.3065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,176.27*57
2025-06-21T09:00:30.3069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.69,176.56*50
2025-06-21T09:00:31.3063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,177.01*57
2025-06-21T09:00:32.3068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,177.00*59
2025-06-21T09:00:33.3068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,176.75*51
2025-06-21T09:00:34.3064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,176.64*58
2025-06-21T09:00:35.3068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,176.35*50
2025-06-21T09:00:36.3064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,176.17*51
2025-06-21T09:00:37.3066321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,176.42*7C
2025-06-21T09:00:38.3062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,176.74*7A
2025-06-21T09:00:39.3069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,176.92*50
2025-06-21T09:00:40.3065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,176.97*55
2025-06-21T09:00:41.3065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.12,176.97*59
2025-06-21T09:00:42.3061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,176.88*53
2025-06-21T09:00:43.3063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,176.79*72
2025-06-21T09:00:44.3069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,176.99*76
2025-06-21T09:00:45.3069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,177.25*7C
2025-06-21T09:00:46.3066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,177.30*59
2025-06-21T09:00:47.3070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.76,177.33*55
2025-06-21T09:00:48.3069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,177.37*54
2025-06-21T09:00:49.3070486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,177.38*7E
2025-06-21T09:00:50.3065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,177.62*7D
2025-06-21T09:00:51.3161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,177.87*5D
2025-06-21T09:00:52.3064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,177.95*5A
2025-06-21T09:00:53.3067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,178.04*50
2025-06-21T09:00:54.3067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,178.06*53
2025-06-21T09:00:55.3068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,177.88*53
2025-06-21T09:00:56.3064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,177.92*5A
2025-06-21T09:00:57.3062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,178.17*72
2025-06-21T09:00:58.3068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,178.18*55
2025-06-21T09:00:59.3063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.66,177.73*55
2025-06-21T09:01:00.3163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,177.37*51
2025-06-21T09:01:01.3068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.78,177.60*75
2025-06-21T09:01:02.3063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.23,178.18*79
2025-06-21T09:01:03.3065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,178.38*74
2025-06-21T09:01:04.3062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.57,177.67*51
2025-06-21T09:01:05.3065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.20,176.77*5B
2025-06-21T09:01:06.3069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,176.73*76
2025-06-21T09:01:07.3062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.90,177.46*74
2025-06-21T09:01:08.3068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.25,178.07*74
2025-06-21T09:01:09.3065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,178.08*50
2025-06-21T09:01:10.3162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.66,177.59*5C
2025-06-21T09:01:11.3165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.03,177.05*59
2025-06-21T09:01:12.3160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,177.14*5B
2025-06-21T09:01:13.3063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.41,177.71*7E
2025-06-21T09:01:14.3069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.07,178.00*72
2025-06-21T09:01:15.3170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,177.72*55
2025-06-21T09:01:16.3166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,177.38*53
2025-06-21T09:01:17.3068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,177.67*5C
2025-06-21T09:01:18.3063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.65,178.27*73
2025-06-21T09:01:19.3062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,178.61*71
2025-06-21T09:01:20.3170688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.35,178.78*50
2025-06-21T09:01:21.3168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.12,178.92*54
2025-06-21T09:01:22.3165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.25,178.94*5A
2025-06-21T09:01:23.3067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,178.81*70
2025-06-21T09:01:24.3065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.36,178.72*70
2025-06-21T09:01:25.3163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,178.91*5C
2025-06-21T09:01:26.3168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,179.24*5A
2025-06-21T09:01:27.3171073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,179.29*50
2025-06-21T09:01:28.3067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,178.97*54
2025-06-21T09:01:29.3065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,178.53*7F
2025-06-21T09:01:30.3061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.03,178.32*71
2025-06-21T09:01:31.3162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,178.39*50
2025-06-21T09:01:32.3167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,178.54*59
2025-06-21T09:01:33.3166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,178.44*55
2025-06-21T09:01:34.3161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,178.09*53
2025-06-21T09:01:35.3068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,177.90*5A
2025-06-21T09:01:36.3064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,177.97*7C
2025-06-21T09:01:37.3164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.71,178.07*5D
2025-06-21T09:01:38.3169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,178.24*5C
2025-06-21T09:01:39.3160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,178.21*5F
2025-06-21T09:01:40.3165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,177.76*5B
2025-06-21T09:01:41.3168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,177.49*53
2025-06-21T09:01:42.3066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,177.89*70
2025-06-21T09:01:43.3065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,178.59*73
2025-06-21T09:01:44.3161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,178.87*5D
2025-06-21T09:01:45.3168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,178.45*59
2025-06-21T09:01:46.3172211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.29,177.88*54
2025-06-21T09:01:47.3165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.60,177.88*5F
2025-06-21T09:01:48.3068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.34,178.37*70
2025-06-21T09:01:49.3160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.78,178.76*77
2025-06-21T09:01:50.3107436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,178.62*7C
2025-06-21T09:01:51.3170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,178.25*5F
2025-06-21T09:01:52.3168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,178.24*5D
2025-06-21T09:01:53.3069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,178.60*72
2025-06-21T09:01:54.3065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,178.82*7E
2025-06-21T09:01:55.3165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,178.94*50
2025-06-21T09:01:56.3165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,178.90*54
2025-06-21T09:01:57.3162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,178.73*55
2025-06-21T09:01:58.3166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,178.55*52
2025-06-21T09:01:59.3071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,178.52*75
2025-06-21T09:02:00.3066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,178.80*7F
2025-06-21T09:02:01.3167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,179.00*57
2025-06-21T09:02:02.3164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,178.92*5C
2025-06-21T09:02:03.3167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,178.87*5B
2025-06-21T09:02:04.3162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,178.83*75
2025-06-21T09:02:05.3066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,178.62*7F
2025-06-21T09:02:06.3160121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,178.30*5F
2025-06-21T09:02:07.3160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,178.17*5E
2025-06-21T09:02:08.3167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,178.45*57
2025-06-21T09:02:09.3168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,178.84*58
2025-06-21T09:02:10.3166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,178.79*5B
2025-06-21T09:02:11.3166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,178.59*51
2025-06-21T09:02:12.3169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,178.49*54
2025-06-21T09:02:13.3160850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,178.39*71
2025-06-21T09:02:14.3101226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,178.22*5F
2025-06-21T09:02:15.3163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,178.24*56
2025-06-21T09:02:16.3170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,178.52*54
2025-06-21T09:02:17.3169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,178.70*71
2025-06-21T09:02:18.3168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,178.42*71
2025-06-21T09:02:19.3169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.88,177.68*58
2025-06-21T09:02:20.3167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.55,177.02*51
2025-06-21T09:02:21.3171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,176.88*59
2025-06-21T09:02:22.3166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.54,177.11*7A
2025-06-21T09:02:23.3168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,177.09*73
2025-06-21T09:02:24.3162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,176.84*57
2025-06-21T09:02:25.3164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.61,176.55*53
2025-06-21T09:02:26.3171594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,176.23*56
2025-06-21T09:02:27.3163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.57,176.04*76
2025-06-21T09:02:28.3174719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,176.07*7C
2025-06-21T09:02:29.3165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,176.18*5E
2025-06-21T09:02:30.3167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,176.25*51
2025-06-21T09:02:31.3167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,176.30*5E
2025-06-21T09:02:32.3088489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.35,176.35*56
2025-06-21T09:02:33.3162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,176.41*59
2025-06-21T09:02:34.3169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,176.37*7C
2025-06-21T09:02:35.3167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,176.42*71
2025-06-21T09:02:36.3164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,176.56*59
2025-06-21T09:02:37.3165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,176.66*54
2025-06-21T09:02:38.3163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,176.82*51
2025-06-21T09:02:39.3166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,176.94*5D
2025-06-21T09:02:40.3163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,176.88*55
2025-06-21T09:02:41.3163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,176.88*59
2025-06-21T09:02:42.3162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,176.90*5A
2025-06-21T09:02:43.3161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,177.00*5A
2025-06-21T09:02:44.3167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,177.24*5A
2025-06-21T09:02:45.3168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,177.29*5A
2025-06-21T09:02:46.3161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,177.08*73
2025-06-21T09:02:47.3161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,176.98*75
2025-06-21T09:02:48.3163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,177.18*73
2025-06-21T09:02:49.3165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,177.58*5B
2025-06-21T09:02:50.3167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,177.81*52
2025-06-21T09:02:51.3164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,177.63*57
2025-06-21T09:02:52.3167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,177.29*5A
2025-06-21T09:02:53.3169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,177.09*59
2025-06-21T09:02:54.3168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,177.23*55
2025-06-21T09:02:55.3162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,177.57*58
2025-06-21T09:02:56.3169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,177.61*59
2025-06-21T09:02:57.3160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,177.32*5F
2025-06-21T09:02:58.3168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,177.13*79
2025-06-21T09:02:59.3160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,177.35*72
2025-06-21T09:03:00.3168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,177.55*77
2025-06-21T09:03:01.3169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,177.32*59
2025-06-21T09:03:02.3165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.77,176.90*59
2025-06-21T09:03:03.3170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,176.93*5E
2025-06-21T09:03:04.3164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,177.41*77
2025-06-21T09:03:05.3169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.96,177.81*7A
2025-06-21T09:03:06.3162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,177.86*76
2025-06-21T09:03:07.3165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,177.73*50
2025-06-21T09:03:08.3163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,177.67*5D
2025-06-21T09:03:09.3163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,177.73*59
2025-06-21T09:03:10.3170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,177.64*57
2025-06-21T09:03:11.3161285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,177.61*5D
2025-06-21T09:03:12.3177988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,177.87*5A
2025-06-21T09:03:13.3165242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,178.22*5D
2025-06-21T09:03:14.3162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,178.42*5A
2025-06-21T09:03:15.3163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,178.35*5E
2025-06-21T09:03:16.3170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,178.02*59
2025-06-21T09:03:17.3159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.83,177.61*5D
2025-06-21T09:03:18.3168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,177.49*73
2025-06-21T09:03:19.3163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,177.77*77
2025-06-21T09:03:20.3164145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,178.14*71
2025-06-21T09:03:21.3169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,178.24*5D
2025-06-21T09:03:22.3163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,178.07*55
2025-06-21T09:03:23.3166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,177.80*56
2025-06-21T09:03:24.3160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,177.53*51
2025-06-21T09:03:25.3168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.51,177.55*57
2025-06-21T09:03:26.3169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,177.99*77
2025-06-21T09:03:27.3161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,178.37*70
2025-06-21T09:03:28.3168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,178.30*5D
2025-06-21T09:03:29.3167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,178.03*5A
2025-06-21T09:03:30.3162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,178.06*5F
2025-06-21T09:03:31.3163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,178.27*50
2025-06-21T09:03:32.3168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,178.51*75
2025-06-21T09:03:33.3172076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,178.62*78
2025-06-21T09:03:34.3165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,178.53*5A
2025-06-21T09:03:35.3168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,178.51*5C
2025-06-21T09:03:36.3163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,178.73*78
2025-06-21T09:03:37.3162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,178.90*5B
2025-06-21T09:03:38.3160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,178.97*5A
2025-06-21T09:03:39.3165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,179.19*51
2025-06-21T09:03:40.3167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,179.17*59
2025-06-21T09:03:41.3167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,178.86*7F
2025-06-21T09:03:42.3163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,178.65*5C
2025-06-21T09:03:43.3168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,178.72*75
2025-06-21T09:03:44.3163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,179.03*7B
2025-06-21T09:03:45.3162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,179.08*57
2025-06-21T09:03:46.3169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,178.84*58
2025-06-21T09:03:47.3160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,178.60*58
2025-06-21T09:03:48.3166597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,178.55*5E
2025-06-21T09:03:49.3162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.09,178.85*72
2025-06-21T09:03:50.3169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.06,179.11*73
2025-06-21T09:03:51.3170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,178.94*5D
2025-06-21T09:03:52.3166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,1.88,178.50*54
2025-06-21T09:03:53.3167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.81,178.56*5F
2025-06-21T09:03:54.3168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.72,179.12*70
2025-06-21T09:03:55.3170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.16,1.87,179.55*7C
2025-06-21T09:03:56.3165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.12,179.58*7E
2025-06-21T09:03:57.3162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.08,179.46*5D
2025-06-21T09:03:58.3160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.84,179.47*52
2025-06-21T09:03:59.3163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,179.66*52
2025-06-21T09:04:00.3168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.78,179.80*7D
2025-06-21T09:04:01.3170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,179.78*77
2025-06-21T09:04:02.3164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,179.82*5F
2025-06-21T09:04:03.3167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.19,179.97*5B
2025-06-21T09:04:04.3162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,180.04*5A
2025-06-21T09:04:05.3166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,179.84*78
2025-06-21T09:04:06.3181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.31,179.62*73
2025-06-21T09:04:07.3164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.01,179.74*7E
2025-06-21T09:04:08.3169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,179.90*7D
2025-06-21T09:04:09.3161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,179.75*59
2025-06-21T09:04:10.3167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,179.55*5A
2025-06-21T09:04:11.3163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,179.47*58
2025-06-21T09:04:12.3170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,179.47*5A
2025-06-21T09:04:13.3160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,179.33*5B
2025-06-21T09:04:14.3127229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.95,179.22*51
2025-06-21T09:04:15.3168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,179.27*5B
2025-06-21T09:04:16.3215904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,179.21*59
2025-06-21T09:04:17.3169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,178.78*7E
2025-06-21T09:04:18.3162303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,178.37*7A
2025-06-21T09:04:19.3165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,178.40*72
2025-06-21T09:04:20.3166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.08,178.79*75
2025-06-21T09:04:21.3160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,179.07*56
2025-06-21T09:04:22.3162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.76,178.92*52
2025-06-21T09:04:23.3165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.92,178.64*51
2025-06-21T09:04:24.3161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,178.61*54
2025-06-21T09:04:25.3164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,178.83*76
2025-06-21T09:04:26.3169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.82,179.10*79
2025-06-21T09:04:27.3162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.45,179.14*76
2025-06-21T09:04:28.3170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.06,178.88*5E
2025-06-21T09:04:29.3163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.77,178.68*52
2025-06-21T09:04:30.3168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,178.82*56
2025-06-21T09:04:31.3170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.27,179.03*70
2025-06-21T09:04:32.3167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,178.98*70
2025-06-21T09:04:33.3202276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,179.03*5C
2025-06-21T09:04:34.3164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.75,178.99*5A
2025-06-21T09:04:35.3165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,178.50*5E
2025-06-21T09:04:36.3163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.79,178.18*76
2025-06-21T09:04:37.3166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.81,178.36*75
2025-06-21T09:04:38.3167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,178.48*7B
2025-06-21T09:04:39.3162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,178.43*53
2025-06-21T09:04:40.3160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,178.58*54
2025-06-21T09:04:41.3161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.67,178.71*58
2025-06-21T09:04:42.3161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.78,178.44*7F
2025-06-21T09:04:43.3166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,178.08*5C
2025-06-21T09:04:44.3168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,177.96*5D
2025-06-21T09:04:45.3169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,178.08*53
2025-06-21T09:04:46.3164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,178.27*78
2025-06-21T09:04:47.3169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,178.31*74
2025-06-21T09:04:48.3163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.70,178.27*5B
2025-06-21T09:04:49.3165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.52,178.27*57
2025-06-21T09:04:50.3168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.67,178.01*5F
2025-06-21T09:04:51.3162710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,177.69*5F
2025-06-21T09:04:52.3167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,177.85*73
2025-06-21T09:04:53.3169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,178.18*70
2025-06-21T09:04:54.3166272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,178.34*50
2025-06-21T09:04:55.3161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.07,178.09*52
2025-06-21T09:04:56.3167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.32,177.51*58
2025-06-21T09:04:57.3169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.56,176.99*51
2025-06-21T09:04:58.3164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.59,177.04*70
2025-06-21T09:04:59.3163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.19,177.48*77
2025-06-21T09:05:00.3170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,177.84*5D
2025-06-21T09:05:01.3160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,177.82*5B
2025-06-21T09:05:02.3166447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.13,177.44*55
2025-06-21T09:05:03.3169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.08,177.07*58
2025-06-21T09:05:04.3165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,177.15*7E
2025-06-21T09:05:05.3161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,177.28*79
2025-06-21T09:05:06.3166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,177.14*56
2025-06-21T09:05:07.3163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,177.21*54
2025-06-21T09:05:08.3164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,177.66*75
2025-06-21T09:05:09.3164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,177.71*79
2025-06-21T09:05:10.3165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.24,177.28*5F
2025-06-21T09:05:11.3168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.38,176.85*56
2025-06-21T09:05:12.3163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,176.87*56
2025-06-21T09:05:13.3169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,177.20*7F
2025-06-21T09:05:14.3162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.60,177.23*74
2025-06-21T09:05:15.3160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,176.92*7E
2025-06-21T09:05:16.3166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,176.77*57
2025-06-21T09:05:17.3163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.07,176.82*5B
2025-06-21T09:05:18.3169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,176.93*57
2025-06-21T09:05:19.3161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.57,176.96*71
2025-06-21T09:05:20.3169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,176.81*78
2025-06-21T09:05:21.3171499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,176.74*5E
2025-06-21T09:05:22.3167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.72,176.61*5A
2025-06-21T09:05:23.3160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.78,176.37*5F
2025-06-21T09:05:24.3164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,176.35*78
2025-06-21T09:05:25.3167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.60,176.59*7D
2025-06-21T09:05:26.3163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,176.53*7F
2025-06-21T09:05:27.3163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.41,176.17*5B
2025-06-21T09:05:28.3170096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.94,176.02*58
2025-06-21T09:05:29.3162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.72,176.19*75
2025-06-21T09:05:30.3169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.03,176.32*72
2025-06-21T09:05:31.3163118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,176.30*59
2025-06-21T09:05:32.3167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,176.35*56
2025-06-21T09:05:33.3169463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,176.26*59
2025-06-21T09:05:34.3163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,175.90*5D
2025-06-21T09:05:35.3164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,175.86*5A
2025-06-21T09:05:36.3169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,176.27*54
2025-06-21T09:05:37.3169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,176.64*57
2025-06-21T09:05:38.3160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,176.61*5B
2025-06-21T09:05:39.3162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,176.30*5B
2025-06-21T09:05:40.3168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.04,176.06*55
2025-06-21T09:05:41.3170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.34,176.08*5D
2025-06-21T09:05:42.3165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,176.18*58
2025-06-21T09:05:43.3167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,176.21*57
2025-06-21T09:05:44.3163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,176.19*5D
2025-06-21T09:05:45.3169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,176.18*5B
2025-06-21T09:05:46.3165054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,175.93*5D
2025-06-21T09:05:47.3165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.16,175.67*50
2025-06-21T09:05:48.3165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,175.84*50
2025-06-21T09:05:49.3169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,176.13*7C
2025-06-21T09:05:50.3170193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,176.37*77
2025-06-21T09:05:51.3162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,176.57*70
2025-06-21T09:05:52.3163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,176.51*5B
2025-06-21T09:05:53.3163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.79,176.22*5E
2025-06-21T09:05:54.3169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,175.87*55
2025-06-21T09:05:55.3165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.78,175.48*79
2025-06-21T09:05:56.3161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.35,175.61*7D
2025-06-21T09:05:57.3165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,176.31*77
2025-06-21T09:05:58.3160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,176.83*7A
2025-06-21T09:05:59.3161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,176.78*5E
2025-06-21T09:06:00.3167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,176.44*56
2025-06-21T09:06:01.3168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.25,175.85*5D
2025-06-21T09:06:02.3163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.73,175.41*53
2025-06-21T09:06:03.3160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.10,175.41*7C
2025-06-21T09:06:04.3165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,175.68*72
2025-06-21T09:06:05.3168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,175.68*72
2025-06-21T09:06:06.3165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,175.41*5F
2025-06-21T09:06:07.3165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.02,175.07*56
2025-06-21T09:06:08.3161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.33,174.98*58
2025-06-21T09:06:09.3163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.30,175.05*7E
2025-06-21T09:06:10.3163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.21,174.96*73
2025-06-21T09:06:11.3163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,174.95*54
2025-06-21T09:06:12.3170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,175.33*54
2025-06-21T09:06:13.3162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,175.59*71
2025-06-21T09:06:14.3164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,175.45*5F
2025-06-21T09:06:15.3163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.44,174.99*51
2025-06-21T09:06:16.3168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.70,174.72*54
2025-06-21T09:06:17.3169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,174.94*59
2025-06-21T09:06:18.3164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,175.67*78
2025-06-21T09:06:19.3165702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,176.38*72
2025-06-21T09:06:20.3163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,176.42*53
2025-06-21T09:06:21.3166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.48,176.00*5E
2025-06-21T09:06:22.3163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.48,175.56*55
2025-06-21T09:06:23.3164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,175.38*77
2025-06-21T09:06:24.3164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,175.51*7C
2025-06-21T09:06:25.3167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,175.44*5C
2025-06-21T09:06:26.3163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,175.06*56
2025-06-21T09:06:27.3166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,174.76*58
2025-06-21T09:06:28.3163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,174.78*50
2025-06-21T09:06:29.3165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,175.13*7B
2025-06-21T09:06:30.3160531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,175.23*77
2025-06-21T09:06:31.3161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,174.67*54
2025-06-21T09:06:32.3165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,173.78*52
2025-06-21T09:06:33.3225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,173.52*58
2025-06-21T09:06:34.3160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,174.00*78
2025-06-21T09:06:35.3165178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.08,174.34*7E
2025-06-21T09:06:36.3162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.70,173.97*5B
2025-06-21T09:06:37.3163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.13,173.22*56
2025-06-21T09:06:38.3163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.94,172.92*57
2025-06-21T09:06:39.3170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.26,173.50*53
2025-06-21T09:06:40.3166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,174.13*73
2025-06-21T09:06:41.3168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.09,174.13*7C
2025-06-21T09:06:42.3163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,173.82*51
2025-06-21T09:06:43.3164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,173.79*5E
2025-06-21T09:06:44.3161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,174.24*59
2025-06-21T09:06:45.3165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,174.40*57
2025-06-21T09:06:46.3164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,174.14*52
2025-06-21T09:06:47.3165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,174.11*5F
2025-06-21T09:06:48.3164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,174.41*57
2025-06-21T09:06:49.3164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,174.45*5B
2025-06-21T09:06:50.3168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.10,174.11*52
2025-06-21T09:06:51.3160313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,173.88*56
2025-06-21T09:06:52.3167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,173.92*71
2025-06-21T09:06:53.3165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,174.00*7E
2025-06-21T09:06:54.3161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,173.86*56
2025-06-21T09:06:55.3163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.76,173.40*5F
2025-06-21T09:06:56.3169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.61,172.89*54
2025-06-21T09:06:57.3168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.79,172.78*52
2025-06-21T09:06:58.3164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,173.11*53
2025-06-21T09:06:59.3168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,173.35*53
2025-06-21T09:07:00.3163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,173.33*51
2025-06-21T09:07:01.3163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,173.22*76
2025-06-21T09:07:02.3168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,173.07*71
2025-06-21T09:07:03.3160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.64,173.08*5D
2025-06-21T09:07:04.3162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.72,173.27*51
2025-06-21T09:07:05.3214816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,173.41*5B
2025-06-21T09:07:06.3161713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,173.71*7D
2025-06-21T09:07:07.3165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.95,174.09*70
2025-06-21T09:07:08.3165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,174.15*72
2025-06-21T09:07:09.3170118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,173.95*5C
2025-06-21T09:07:10.3160592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,173.77*56
2025-06-21T09:07:11.3166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,173.81*57
2025-06-21T09:07:12.3169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,174.13*74
2025-06-21T09:07:13.3163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,174.53*7D
2025-06-21T09:07:14.3166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,174.73*5B
2025-06-21T09:07:15.3167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,174.57*52
2025-06-21T09:07:16.3165216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,174.24*57
2025-06-21T09:07:17.3166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.94,174.31*74
2025-06-21T09:07:18.3162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.15,174.69*7C
2025-06-21T09:07:19.3166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,174.91*76
2025-06-21T09:07:20.3163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,174.84*59
2025-06-21T09:07:21.3159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,174.65*53
2025-06-21T09:07:22.3168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,174.69*58
2025-06-21T09:07:23.3163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,174.98*72
2025-06-21T09:07:24.3167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,175.01*73
2025-06-21T09:07:25.3161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,174.91*58
2025-06-21T09:07:26.3168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,175.12*5D
2025-06-21T09:07:27.3169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,175.38*5C
2025-06-21T09:07:28.3165501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,175.53*72
2025-06-21T09:07:29.3165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,175.50*5F
2025-06-21T09:07:30.3167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,175.26*55
2025-06-21T09:07:31.3168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,175.06*52
2025-06-21T09:07:32.3163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,175.29*7C
2025-06-21T09:07:33.3165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,175.79*7A
2025-06-21T09:07:34.3160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,175.99*5B
2025-06-21T09:07:35.3167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,175.85*50
2025-06-21T09:07:36.3163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,175.64*51
2025-06-21T09:07:37.3168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,175.59*70
2025-06-21T09:07:38.3163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.82,175.64*70
2025-06-21T09:07:39.3168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.61,175.70*7D
2025-06-21T09:07:40.3163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,175.85*5A
2025-06-21T09:07:41.3165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.42,176.20*54
2025-06-21T09:07:42.3168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,176.48*52
2025-06-21T09:07:43.3171593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,176.26*52
2025-06-21T09:07:44.3161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,175.87*7A
2025-06-21T09:07:45.3166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,175.85*78
2025-06-21T09:07:46.3161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,176.34*52
2025-06-21T09:07:47.3168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,176.82*55
2025-06-21T09:07:48.3164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,176.79*5A
2025-06-21T09:07:49.3162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,176.40*5D
2025-06-21T09:07:50.3161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,176.14*5C
2025-06-21T09:07:51.3164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,176.42*56
2025-06-21T09:07:52.3159955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,176.85*72
2025-06-21T09:07:53.3161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,177.02*70
2025-06-21T09:07:54.3169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,176.86*5C
2025-06-21T09:07:55.3170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,176.52*5C
2025-06-21T09:07:56.3166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.53,176.29*5E
2025-06-21T09:07:57.3167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.12,176.53*50
2025-06-21T09:07:58.3163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,177.23*7C
2025-06-21T09:07:59.3166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,177.58*7F
2025-06-21T09:08:00.3164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.49,176.74*56
2025-06-21T09:08:01.3168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.84,175.49*55
2025-06-21T09:08:02.3168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.52,174.93*58
2025-06-21T09:08:03.3169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,4.18,175.10*79
2025-06-21T09:08:04.3166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.27,175.53*7C
2025-06-21T09:08:05.3165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,175.82*59
2025-06-21T09:08:06.3167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.23,175.67*70
2025-06-21T09:08:07.3168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.70,175.07*5F
2025-06-21T09:08:08.3168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,174.65*54
2025-06-21T09:08:09.3160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.66,174.70*76
2025-06-21T09:08:10.3161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.67,174.81*7B
2025-06-21T09:08:11.3165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.73,174.82*5B
2025-06-21T09:08:12.3163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,175.08*56
2025-06-21T09:08:13.3167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,175.42*5C
2025-06-21T09:08:14.3167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,175.16*54
2025-06-21T09:08:15.3169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,174.63*59
2025-06-21T09:08:16.3165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,174.66*7E
2025-06-21T09:08:17.3166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.48,175.31*73
2025-06-21T09:08:18.3166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,175.81*54
2025-06-21T09:08:19.3167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,175.77*53
2025-06-21T09:08:20.3161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,175.55*5F
2025-06-21T09:08:21.3162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,175.63*52
2025-06-21T09:08:22.3167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.20,175.93*71
2025-06-21T09:08:23.3170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,175.96*5D
2025-06-21T09:08:24.3165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,176.03*52
2025-06-21T09:08:25.3168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,176.41*53
2025-06-21T09:08:26.3164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,176.47*7E
2025-06-21T09:08:27.3163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,176.09*7F
2025-06-21T09:08:28.3160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,176.07*54
2025-06-21T09:08:29.3162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,176.20*53
2025-06-21T09:08:30.3168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,176.37*57
2025-06-21T09:08:31.3169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,176.53*79
2025-06-21T09:08:32.3167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,176.30*5C
2025-06-21T09:08:33.3170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,175.83*5A
2025-06-21T09:08:34.3165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.27,175.54*5F
2025-06-21T09:08:35.3168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.56,175.65*79
2025-06-21T09:08:36.3162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.45,176.06*79
2025-06-21T09:08:37.3164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,176.28*7A
2025-06-21T09:08:38.3160937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,175.92*5F
2025-06-21T09:08:39.3163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,175.37*59
2025-06-21T09:08:40.3168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,175.10*50
2025-06-21T09:08:41.3161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,175.35*53
2025-06-21T09:08:42.3166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,175.72*75
2025-06-21T09:08:43.3169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,175.79*5C
2025-06-21T09:08:44.3165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,175.66*53
2025-06-21T09:08:45.3208529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,175.52*5F
2025-06-21T09:08:46.3166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.57,175.43*58
2025-06-21T09:08:47.3168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,175.38*5F
2025-06-21T09:08:48.3164545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,175.40*7C
2025-06-21T09:08:49.3164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,175.69*7E
2025-06-21T09:08:50.3160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,175.92*74
2025-06-21T09:08:51.3163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,175.72*52
2025-06-21T09:08:52.3168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.35,175.29*59
2025-06-21T09:08:53.3160987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,175.37*5E
2025-06-21T09:08:54.3167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.32,176.04*7B
2025-06-21T09:08:55.3167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.95,176.37*7C
2025-06-21T09:08:56.3168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.72,176.20*57
2025-06-21T09:08:57.3162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.03,176.10*51
2025-06-21T09:08:58.3168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.76,176.18*5F
2025-06-21T09:08:59.3164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.14,176.37*7F
2025-06-21T09:09:00.3163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,176.85*74
2025-06-21T09:09:01.3164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,177.41*7E
2025-06-21T09:09:02.3162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,177.56*73
2025-06-21T09:09:03.3166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,177.55*52
2025-06-21T09:09:04.3163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,177.71*5B
2025-06-21T09:09:05.3163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.56,177.81*71
2025-06-21T09:09:06.3160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.70,177.84*5B
2025-06-21T09:09:07.3163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,177.87*5F
2025-06-21T09:09:08.3163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,177.94*58
2025-06-21T09:09:09.3161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,177.97*79
2025-06-21T09:09:10.3164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,178.06*7E
2025-06-21T09:09:11.3169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,178.37*52
2025-06-21T09:09:12.3165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,178.69*53
2025-06-21T09:09:13.3214160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.75,178.67*5B
2025-06-21T09:09:14.3165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,178.44*5F
2025-06-21T09:09:15.3162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,178.24*75
2025-06-21T09:09:16.3160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,178.13*79
2025-06-21T09:09:17.3161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,178.15*5D
2025-06-21T09:09:18.3200295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,178.31*58
2025-06-21T09:09:19.3161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,178.45*58
2025-06-21T09:09:20.3166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,178.25*7F
2025-06-21T09:09:21.3170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,177.83*73
2025-06-21T09:09:22.3166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,177.68*5F
2025-06-21T09:09:23.3168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,177.95*55
2025-06-21T09:09:24.3165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.77,178.43*5B
2025-06-21T09:09:25.3163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,178.61*5C
2025-06-21T09:09:26.3162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,178.27*59
2025-06-21T09:09:27.3160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,178.12*5E
2025-06-21T09:09:28.3166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,178.41*7B
2025-06-21T09:09:29.3163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,178.49*78
2025-06-21T09:09:30.3170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,178.26*5F
2025-06-21T09:09:31.3161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.25,178.07*5A
2025-06-21T09:09:32.3167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.22,178.17*5F
2025-06-21T09:09:33.3169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,178.43*72
2025-06-21T09:09:34.3165066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,178.42*77
2025-06-21T09:09:35.3167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,178.08*5C
2025-06-21T09:09:36.3170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,177.75*54
2025-06-21T09:09:37.3162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,177.62*54
2025-06-21T09:09:38.3168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.46,177.77*51
2025-06-21T09:09:39.3167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.63,178.19*7F
2025-06-21T09:09:40.3168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.45,178.64*7E
2025-06-21T09:09:41.3161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,178.72*76
2025-06-21T09:09:42.3167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,178.41*71
2025-06-21T09:09:43.3261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,177.95*76
2025-06-21T09:09:44.3165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,177.86*5E
2025-06-21T09:09:45.3168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.69,178.19*7B
2025-06-21T09:09:46.3166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.33,178.66*7A
2025-06-21T09:09:47.3167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,179.17*56
2025-06-21T09:09:48.3163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.41,179.37*5E
2025-06-21T09:09:49.3165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,179.31*5F
2025-06-21T09:09:50.3270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,179.24*59
2025-06-21T09:09:51.3162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,179.01*7B
2025-06-21T09:09:52.3165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.40,178.97*70
2025-06-21T09:09:53.3162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.84,179.22*72
2025-06-21T09:09:54.3164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,179.31*50
2025-06-21T09:09:55.3160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,179.13*59
2025-06-21T09:09:56.3165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,179.13*54
2025-06-21T09:09:57.3170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,179.43*54
2025-06-21T09:09:58.3165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.99,179.55*74
2025-06-21T09:09:59.3262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,179.39*55
2025-06-21T09:10:00.3167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,179.13*59
2025-06-21T09:10:01.3168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,179.04*5A
2025-06-21T09:10:02.3170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,179.33*58
2025-06-21T09:10:03.3165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.18,179.88*7B
2025-06-21T09:10:04.3170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.26,180.15*79
2025-06-21T09:10:05.3161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,180.08*5D
2025-06-21T09:10:06.3167012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,179.88*5B
2025-06-21T09:10:07.3168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.56,179.49*54
2025-06-21T09:10:08.3163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,179.32*54
2025-06-21T09:10:09.3163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.07,179.82*79
2025-06-21T09:10:10.3168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.94,180.46*7F
2025-06-21T09:10:11.3263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,180.73*5A
2025-06-21T09:10:12.3261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,180.53*5A
2025-06-21T09:10:13.3262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.07,179.97*55
2025-06-21T09:10:14.3168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,179.40*5A
2025-06-21T09:10:15.3167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.31,179.34*7C
2025-06-21T09:10:16.3163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,179.79*74
2025-06-21T09:10:17.3264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,180.24*50
2025-06-21T09:10:18.3261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,180.26*5C
2025-06-21T09:10:19.3263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,179.83*5A
2025-06-21T09:10:20.3168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.17,179.12*5C
2025-06-21T09:10:21.3169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.50,178.52*5A
2025-06-21T09:10:22.3167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,178.61*76
2025-06-21T09:10:23.3170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,179.16*74
2025-06-21T09:10:24.3199977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,179.45*55
2025-06-21T09:10:25.3170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,179.12*5F
2025-06-21T09:10:26.3164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.54,178.33*5B
2025-06-21T09:10:27.3166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.13,177.79*5C
2025-06-21T09:10:28.3161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.74,178.03*77
2025-06-21T09:10:29.3166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.87,178.72*70
2025-06-21T09:10:30.3264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,179.11*5E
2025-06-21T09:10:31.3269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,179.11*5A
2025-06-21T09:10:32.3263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,178.98*58
2025-06-21T09:10:33.3262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,178.64*5F
2025-06-21T09:10:34.3168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.16,178.39*7E
2025-06-21T09:10:35.3271170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,178.67*7F
2025-06-21T09:10:36.3261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,179.08*5B
2025-06-21T09:10:37.3262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,179.14*5A
2025-06-21T09:10:38.3225884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,179.07*5F
2025-06-21T09:10:39.3165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,179.21*76
2025-06-21T09:10:40.3170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.99,179.39*7C
2025-06-21T09:10:41.3161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.76,179.39*76
2025-06-21T09:10:42.3266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.36,179.24*58
2025-06-21T09:10:43.3269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.83,179.19*5B
2025-06-21T09:10:44.3168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,179.23*75
2025-06-21T09:10:45.3270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.38,179.31*7A
2025-06-21T09:10:46.3166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.50,179.17*78
2025-06-21T09:10:47.3167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.77,178.92*52
2025-06-21T09:10:48.3262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.35,178.69*5E
2025-06-21T09:10:49.3262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.97,178.77*5C
2025-06-21T09:10:50.3165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,179.11*7A
2025-06-21T09:10:51.3263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,179.10*72
2025-06-21T09:10:52.3169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,178.57*5C
2025-06-21T09:10:53.3261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,178.22*52
2025-06-21T09:10:54.3266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,178.41*55
2025-06-21T09:10:55.3168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,178.64*76
2025-06-21T09:10:56.3263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,178.57*57
2025-06-21T09:10:57.3260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,178.39*50
2025-06-21T09:10:58.3267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,178.32*56
2025-06-21T09:10:59.3269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,178.32*57
2025-06-21T09:11:00.3266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,178.28*5E
2025-06-21T09:11:01.3265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,178.07*5D
2025-06-21T09:11:02.3265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,177.91*5A
2025-06-21T09:11:03.3261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,178.05*5F
2025-06-21T09:11:04.3268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,178.18*51
2025-06-21T09:11:05.3267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,178.02*5F
2025-06-21T09:11:06.3269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,177.93*75
2025-06-21T09:11:07.3261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,178.01*7E
2025-06-21T09:11:08.3266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,177.77*51
2025-06-21T09:11:09.3270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.02,177.37*55
2025-06-21T09:11:10.3264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.10,177.52*56
2025-06-21T09:11:11.3265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.51,177.99*7D
2025-06-21T09:11:12.3266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,178.05*7B
2025-06-21T09:11:13.3270206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,177.68*78
2025-06-21T09:11:14.3266332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.83,177.28*5E
2025-06-21T09:11:15.3268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,177.46*52
2025-06-21T09:11:16.3263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.06,178.07*71
2025-06-21T09:11:17.3324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.04,178.46*72
2025-06-21T09:11:18.3265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,178.70*5C
2025-06-21T09:11:19.3262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.19,178.79*5C
2025-06-21T09:11:20.3268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,178.50*5C
2025-06-21T09:11:21.3264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,178.07*5D
2025-06-21T09:11:22.3267304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,177.94*72
2025-06-21T09:11:23.3272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,178.08*79
2025-06-21T09:11:24.3266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,178.23*5E
2025-06-21T09:11:25.3209413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,178.16*5D
2025-06-21T09:11:26.3264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,178.11*50
2025-06-21T09:11:27.3263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,178.16*58
2025-06-21T09:11:28.3266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,177.95*56
2025-06-21T09:11:29.3262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.56,177.73*59
2025-06-21T09:11:30.3268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.94,177.54*74
2025-06-21T09:11:31.3267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,177.19*59
2025-06-21T09:11:32.3265000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,177.19*5A
2025-06-21T09:11:33.3260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,177.65*77
2025-06-21T09:11:34.3267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,178.07*73
2025-06-21T09:11:35.3269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.92,178.17*70
2025-06-21T09:11:36.3264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.84,178.18*50
2025-06-21T09:11:37.3216130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.57,178.06*5D
2025-06-21T09:11:38.3267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,177.86*56
2025-06-21T09:11:39.3265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.94,177.82*7A
2025-06-21T09:11:40.3260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.24,178.01*7C
2025-06-21T09:11:41.3265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,178.18*7B
2025-06-21T09:11:42.3268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.04,178.26*57
2025-06-21T09:11:43.3263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.82,178.14*54
2025-06-21T09:11:44.3269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,177.96*5D
2025-06-21T09:11:45.3268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.83,177.84*7D
2025-06-21T09:11:46.3263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.67,177.88*7C
2025-06-21T09:11:47.3266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.07,178.03*71
2025-06-21T09:11:48.3260782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,178.22*5E
2025-06-21T09:11:49.3265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,178.25*5C
2025-06-21T09:11:50.3266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,178.08*54
2025-06-21T09:11:51.3267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,177.89*57
2025-06-21T09:11:52.3266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,177.82*5B
2025-06-21T09:11:53.3266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,177.88*50
2025-06-21T09:11:54.3261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.75,178.17*58
2025-06-21T09:11:55.3263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,178.32*58
2025-06-21T09:11:56.3269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,178.13*51
2025-06-21T09:11:57.3263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,177.88*75
2025-06-21T09:11:58.3270361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,177.77*52
2025-06-21T09:11:59.3268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,178.06*5A
2025-06-21T09:12:00.3270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,178.63*57
2025-06-21T09:12:01.3266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,178.85*74
2025-06-21T09:12:02.3265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,178.45*5F
2025-06-21T09:12:03.3269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,177.73*5F
2025-06-21T09:12:04.3263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,177.33*5A
2025-06-21T09:12:05.3270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,177.73*53
2025-06-21T09:12:06.3262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,178.37*76
2025-06-21T09:12:07.3263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,178.42*5F
2025-06-21T09:12:08.3268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.58,177.79*5A
2025-06-21T09:12:09.3261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.96,177.11*58
2025-06-21T09:12:10.3268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,177.14*51
2025-06-21T09:12:11.3270636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,177.73*7A
2025-06-21T09:12:12.3265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,177.87*7C
2025-06-21T09:12:13.3267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,177.46*52
2025-06-21T09:12:14.3263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,177.02*51
2025-06-21T09:12:15.3267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,176.98*50
2025-06-21T09:12:16.3266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,177.57*5D
2025-06-21T09:12:17.3262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,178.16*59
2025-06-21T09:12:18.3268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,178.24*5A
2025-06-21T09:12:19.3265316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.35,178.04*54
2025-06-21T09:12:20.3259769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.52,177.91*5C
2025-06-21T09:12:21.3268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,177.89*51
2025-06-21T09:12:22.3260037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,177.72*56
2025-06-21T09:12:23.3262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,177.52*78
2025-06-21T09:12:24.3269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,177.78*7E
2025-06-21T09:12:25.3265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,178.37*77
2025-06-21T09:12:26.3260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,178.58*57
2025-06-21T09:12:27.3267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.48,178.08*59
2025-06-21T09:12:28.3265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.49,177.30*5D
2025-06-21T09:12:29.3270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.56,176.70*56
2025-06-21T09:12:30.3261684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,176.61*7E
2025-06-21T09:12:31.3262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.50,177.00*7F
2025-06-21T09:12:32.3261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,177.35*7C
2025-06-21T09:12:33.3264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,177.35*55
2025-06-21T09:12:34.3266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.46,176.94*57
2025-06-21T09:12:35.3266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,176.59*56
2025-06-21T09:12:36.3264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.99,176.69*7E
2025-06-21T09:12:37.3264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.13,177.02*79
2025-06-21T09:12:38.3260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,177.36*58
2025-06-21T09:12:39.3262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,177.67*53
2025-06-21T09:12:40.3269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,177.72*54
2025-06-21T09:12:41.3260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,177.25*53
2025-06-21T09:12:42.3265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,176.91*5F
2025-06-21T09:12:43.3246983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.88,177.23*72
2025-06-21T09:12:44.3265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,177.66*7F
2025-06-21T09:12:45.3260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,177.69*70
2025-06-21T09:12:46.3193485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,177.42*7B
2025-06-21T09:12:47.3261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,177.11*75
2025-06-21T09:12:48.3268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,176.79*51
2025-06-21T09:12:49.3265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.16,176.69*50
2025-06-21T09:12:50.3261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.57,176.72*53
2025-06-21T09:12:51.3266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,176.73*56
2025-06-21T09:12:52.3261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,176.62*73
2025-06-21T09:12:53.3268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,176.37*70
2025-06-21T09:12:54.3263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,176.21*59
2025-06-21T09:12:55.3266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,176.20*58
2025-06-21T09:12:56.3263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,176.35*50
2025-06-21T09:12:57.3269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.80,176.54*70
2025-06-21T09:12:58.3260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,176.54*78
2025-06-21T09:12:59.3269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,176.44*5A
2025-06-21T09:13:00.3260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,176.26*51
2025-06-21T09:13:01.3260532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,176.07*51
2025-06-21T09:13:02.3268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,176.02*79
2025-06-21T09:13:03.3264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.91,176.11*5C
2025-06-21T09:13:04.3261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.63,176.40*55
2025-06-21T09:13:05.3267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,176.76*5B
2025-06-21T09:13:06.3264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,176.89*5A
2025-06-21T09:13:07.3266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,176.74*52
2025-06-21T09:13:08.3260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.61,176.45*70
2025-06-21T09:13:09.3263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.11,176.26*7E
2025-06-21T09:13:10.3269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,176.38*5B
2025-06-21T09:13:11.3261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,176.56*5E
2025-06-21T09:13:12.3265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,176.59*54
2025-06-21T09:13:13.3269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,176.47*5A
2025-06-21T09:13:14.3264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,176.43*54
2025-06-21T09:13:15.3266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,176.67*52
2025-06-21T09:13:16.3262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,176.77*58
2025-06-21T09:13:17.3264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,176.38*54
2025-06-21T09:13:18.3265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,176.07*5C
2025-06-21T09:13:19.3267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,176.38*76
2025-06-21T09:13:20.3267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.97,176.95*7C
2025-06-21T09:13:21.3262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.81,176.98*71
2025-06-21T09:13:22.3278512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.91,176.60*5D
2025-06-21T09:13:23.3266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.66,176.46*55
2025-06-21T09:13:24.3268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,176.71*5B
2025-06-21T09:13:25.3261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,176.85*7A
2025-06-21T09:13:26.3267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,176.69*72
2025-06-21T09:13:27.3261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,176.46*59
2025-06-21T09:13:28.3263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.45,176.35*53
2025-06-21T09:13:29.3264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.34,176.57*56
2025-06-21T09:13:30.3264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.02,176.90*78
2025-06-21T09:13:31.3327412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.57,177.01*75
2025-06-21T09:13:32.3264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,176.76*7A
2025-06-21T09:13:33.3267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.39,176.27*5C
2025-06-21T09:13:34.3262813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,175.93*57
2025-06-21T09:13:35.3269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,176.03*7C
2025-06-21T09:13:36.3265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.22,176.43*7D
2025-06-21T09:13:37.3268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.85,176.79*52
2025-06-21T09:13:38.3263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,177.08*5A
2025-06-21T09:13:39.3266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,177.11*5C
2025-06-21T09:13:40.3261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,176.56*5B
2025-06-21T09:13:41.3264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,175.69*54
2025-06-21T09:13:42.3260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.49,175.57*58
2025-06-21T09:13:43.3269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.30,176.58*74
2025-06-21T09:13:44.3267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.52,177.67*77
2025-06-21T09:13:45.3269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,177.85*5C
2025-06-21T09:13:46.3265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.20,177.44*51
2025-06-21T09:13:47.3265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.79,177.33*5A
2025-06-21T09:13:48.3260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,177.82*76
2025-06-21T09:13:49.3263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.70,178.39*7C
2025-06-21T09:13:50.3269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,178.85*50
2025-06-21T09:13:51.3268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.64,179.28*59
2025-06-21T09:13:52.3263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,179.59*55
2025-06-21T09:13:53.3272673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,179.60*7E
2025-06-21T09:13:54.3269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.30,179.42*76
2025-06-21T09:13:55.3266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,179.45*58
2025-06-21T09:13:56.3265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,179.63*54
2025-06-21T09:13:57.3268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.53,179.58*54
2025-06-21T09:13:58.3266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,179.48*56
2025-06-21T09:13:59.3212451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.38,179.55*70
2025-06-21T09:14:00.3264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,179.59*71
2025-06-21T09:14:01.3271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,179.34*5E
2025-06-21T09:14:02.3263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.05,178.82*55
2025-06-21T09:14:03.3265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.37,178.51*52
2025-06-21T09:14:04.3261584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.74,178.75*75
2025-06-21T09:14:05.3266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.87,179.08*7E
2025-06-21T09:14:06.3261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,179.18*78
2025-06-21T09:14:07.3264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,179.20*59
2025-06-21T09:14:08.3268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,179.08*5A
2025-06-21T09:14:09.3262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,178.69*58
2025-06-21T09:14:10.3268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,178.35*59
2025-06-21T09:14:11.3268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.62,178.48*72
2025-06-21T09:14:12.3265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.51,178.86*7F
2025-06-21T09:14:13.3267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.40,179.18*71
2025-06-21T09:14:14.3263137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.59,179.16*53
2025-06-21T09:14:15.3260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.63,178.88*5F
2025-06-21T09:14:16.3262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.17,178.42*5B
2025-06-21T09:14:17.3208946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,178.14*74
2025-06-21T09:14:18.3265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.68,178.58*74
2025-06-21T09:14:19.3264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.09,179.08*71
2025-06-21T09:14:20.3267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,178.93*5C
2025-06-21T09:14:21.3264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.06,178.42*50
2025-06-21T09:14:22.3269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.67,178.17*5F
2025-06-21T09:14:23.3261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,178.14*79
2025-06-21T09:14:24.3264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,178.18*72
2025-06-21T09:14:25.3269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,178.31*56
2025-06-21T09:14:26.3266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,178.29*55
2025-06-21T09:14:27.3268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,178.05*5B
2025-06-21T09:14:28.3263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.15,177.81*76
2025-06-21T09:14:29.3267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.10,177.76*7A
2025-06-21T09:14:30.3266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,177.68*5A
2025-06-21T09:14:31.3270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,177.59*5F
2025-06-21T09:14:32.3263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,177.72*5D
2025-06-21T09:14:33.3261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,178.00*51
2025-06-21T09:14:34.3267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,177.98*53
2025-06-21T09:14:35.3261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,177.63*52
2025-06-21T09:14:36.3266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,177.57*70
2025-06-21T09:14:37.3268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,177.71*7E
2025-06-21T09:14:38.3264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,177.54*54
2025-06-21T09:14:39.3263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,177.23*50
2025-06-21T09:14:40.3267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,177.20*7A
2025-06-21T09:14:41.3270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,177.50*7F
2025-06-21T09:14:42.3265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,177.66*7E
2025-06-21T09:14:43.3269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.65,177.37*5A
2025-06-21T09:14:44.3264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.74,176.99*53
2025-06-21T09:14:45.3260102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,176.98*53
2025-06-21T09:14:46.3265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,177.19*70
2025-06-21T09:14:47.3270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,177.29*76
2025-06-21T09:14:48.3264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,177.21*5F
2025-06-21T09:14:49.3267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,177.35*53
2025-06-21T09:14:50.3263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,177.60*50
2025-06-21T09:14:51.3267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.74,177.59*71
2025-06-21T09:14:52.3263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.46,177.37*7D
2025-06-21T09:14:53.3265140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,177.18*58
2025-06-21T09:14:54.3261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,177.33*58
2025-06-21T09:14:55.3265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,177.76*5A
2025-06-21T09:14:56.3260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,178.04*57
2025-06-21T09:14:57.3264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.80,177.80*7E
2025-06-21T09:14:58.3264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.40,177.43*5C
2025-06-21T09:14:59.3261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,177.45*53
2025-06-21T09:15:00.3269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,177.67*57
2025-06-21T09:15:01.3260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,177.84*5C
2025-06-21T09:15:02.3264978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,177.85*57
2025-06-21T09:15:03.3268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.82,177.68*51
2025-06-21T09:15:04.3263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.04,177.16*5E
2025-06-21T09:15:05.3267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.75,176.97*5A
2025-06-21T09:15:06.3262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,177.37*5D
2025-06-21T09:15:07.3265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,177.72*54
2025-06-21T09:15:08.3266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,177.58*5B
2025-06-21T09:15:09.3263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,176.94*5B
2025-06-21T09:15:10.3260521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,176.42*59
2025-06-21T09:15:11.3263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.42,176.49*71
2025-06-21T09:15:12.3269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.51,177.03*72
2025-06-21T09:15:13.3270947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,177.52*77
2025-06-21T09:15:14.3266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,177.39*50
2025-06-21T09:15:15.3266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,176.82*5F
2025-06-21T09:15:16.3267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.36,176.29*5E
2025-06-21T09:15:17.3265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.54,176.15*53
2025-06-21T09:15:18.3260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,176.45*55
2025-06-21T09:15:19.3262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,176.68*71
2025-06-21T09:15:20.3262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,176.51*7C
2025-06-21T09:15:21.3259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,176.30*58
2025-06-21T09:15:22.3268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,176.51*59
2025-06-21T09:15:23.3262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,176.90*72
2025-06-21T09:15:24.3264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,176.93*76
2025-06-21T09:15:25.3265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,176.84*7A
2025-06-21T09:15:26.3261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,176.85*5F
2025-06-21T09:15:27.3266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,176.92*5E
2025-06-21T09:15:28.3261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,176.96*59
2025-06-21T09:15:29.3264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,177.00*5D
2025-06-21T09:15:30.3262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,177.26*5A
2025-06-21T09:15:31.3266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,177.44*56
2025-06-21T09:15:32.3265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,177.30*55
2025-06-21T09:15:33.3267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,177.08*5C
2025-06-21T09:15:34.3261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,177.11*7E
2025-06-21T09:15:35.3261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,177.70*71
2025-06-21T09:15:36.3261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,178.46*70
2025-06-21T09:15:37.3263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,178.65*5E
2025-06-21T09:15:38.3269952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,178.19*52
2025-06-21T09:15:39.3270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.75,177.56*51
2025-06-21T09:15:40.3265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,177.48*5A
2025-06-21T09:15:41.3269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,178.05*7A
2025-06-21T09:15:42.3264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.42,178.75*76
2025-06-21T09:15:43.3243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,179.09*7B
2025-06-21T09:15:44.3263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.17,179.06*5A
2025-06-21T09:15:45.3261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.72,178.97*5B
2025-06-21T09:15:46.3266988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,178.87*79
2025-06-21T09:15:47.3260262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.66,178.90*78
2025-06-21T09:15:48.3267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,179.09*71
2025-06-21T09:15:49.3262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,179.32*54
2025-06-21T09:15:50.3263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,179.56*56
2025-06-21T09:15:51.3265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,179.72*55
2025-06-21T09:15:52.3266854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,179.39*56
2025-06-21T09:15:53.3268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.03,178.82*5B
2025-06-21T09:15:54.3262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.27,178.65*74
2025-06-21T09:15:55.3264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.56,179.14*74
2025-06-21T09:15:56.3259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,179.88*7A
2025-06-21T09:15:57.3267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,180.29*7D
2025-06-21T09:15:58.3264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,180.16*52
2025-06-21T09:15:59.3265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,179.68*52
2025-06-21T09:16:00.3261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.70,179.22*59
2025-06-21T09:16:01.3265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.19,179.04*52
2025-06-21T09:16:02.3260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.64,179.23*71
2025-06-21T09:16:03.3262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.49,179.62*7C
2025-06-21T09:16:04.3269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,179.78*7F
2025-06-21T09:16:05.3266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,179.54*52
2025-06-21T09:16:06.3266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,179.13*5D
2025-06-21T09:16:07.3266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,178.76*5D
2025-06-21T09:16:08.3268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,178.54*5F
2025-06-21T09:16:09.3271102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,178.67*7A
2025-06-21T09:16:10.3263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,179.11*5C
2025-06-21T09:16:11.3265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,179.13*54
2025-06-21T09:16:12.3269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,178.63*5E
2025-06-21T09:16:13.3261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,178.24*5E
2025-06-21T09:16:14.3262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.12,178.32*7C
2025-06-21T09:16:15.3269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.90,178.75*79
2025-06-21T09:16:16.3269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,179.15*77
2025-06-21T09:16:17.3260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.28,179.20*56
2025-06-21T09:16:18.3261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.48,178.95*51
2025-06-21T09:16:19.3260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.92,178.75*51
2025-06-21T09:16:20.3262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,178.69*72
2025-06-21T09:16:21.3261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.84,178.56*79
2025-06-21T09:16:22.3267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,178.49*78
2025-06-21T09:16:23.3269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,178.90*7F
2025-06-21T09:16:24.3275687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,179.42*76
2025-06-21T09:16:25.3265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,179.39*5E
2025-06-21T09:16:26.3260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,178.97*58
2025-06-21T09:16:27.3265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.42,178.53*5D
2025-06-21T09:16:28.3261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,178.33*59
2025-06-21T09:16:29.3262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,178.27*5D
2025-06-21T09:16:30.3271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,178.51*75
2025-06-21T09:16:31.3262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,179.09*7E
2025-06-21T09:16:32.3260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,179.19*57
2025-06-21T09:16:33.3262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,178.57*51
2025-06-21T09:16:34.3268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,178.21*5C
2025-06-21T09:16:35.3260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.36,178.34*77
2025-06-21T09:16:36.3264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,178.55*71
2025-06-21T09:16:37.3268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,178.86*53
2025-06-21T09:16:38.3263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,179.24*59
2025-06-21T09:16:39.3267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,179.26*57
2025-06-21T09:16:40.3262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,178.97*5A
2025-06-21T09:16:41.3263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,178.78*55
2025-06-21T09:16:42.3269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,178.82*55
2025-06-21T09:16:43.3265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,178.86*7E
2025-06-21T09:16:44.3264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,178.87*5B
2025-06-21T09:16:45.3260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,178.98*75
2025-06-21T09:16:46.3266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,179.16*71
2025-06-21T09:16:47.3263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,179.15*54
2025-06-21T09:16:48.3261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,179.06*53
2025-06-21T09:16:49.3339918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,178.87*50
2025-06-21T09:16:50.3266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,178.51*5C
2025-06-21T09:16:51.3263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,178.17*50
2025-06-21T09:16:52.3268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,178.21*7F
2025-06-21T09:16:53.3262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,178.70*75
2025-06-21T09:16:54.3268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,179.08*7A
2025-06-21T09:16:55.3267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,179.04*58
2025-06-21T09:16:56.3266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,178.68*51
2025-06-21T09:16:57.3264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.88,178.22*52
2025-06-21T09:16:58.3268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,178.00*7C
2025-06-21T09:16:59.3264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,177.95*5B
2025-06-21T09:17:00.3262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,178.03*51
2025-06-21T09:17:01.3263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,178.29*55
2025-06-21T09:17:02.3260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,178.50*5A
2025-06-21T09:17:03.3260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,178.49*5E
2025-06-21T09:17:04.3267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.53,178.19*53
2025-06-21T09:17:05.3264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,177.81*52
2025-06-21T09:17:06.3266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.15,177.85*70
2025-06-21T09:17:07.3268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.00,178.26*75
2025-06-21T09:17:08.3270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,178.67*7A
2025-06-21T09:17:09.3259045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,178.90*54
2025-06-21T09:17:10.3269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,178.93*5A
2025-06-21T09:17:11.3269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,178.50*71
2025-06-21T09:17:12.3263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,177.77*51
2025-06-21T09:17:13.3268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,177.67*5E
2025-06-21T09:17:14.3259440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.91,178.39*70
2025-06-21T09:17:15.3260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.80,179.21*77
2025-06-21T09:17:16.3266462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,179.62*5A
2025-06-21T09:17:17.3266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.88,179.46*5D
2025-06-21T09:17:18.3261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.42,178.86*52
2025-06-21T09:17:19.3261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,178.45*5D
2025-06-21T09:17:20.3260432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,178.68*7D
2025-06-21T09:17:21.3261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.67,179.29*71
2025-06-21T09:17:22.3266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.90,179.77*7A
2025-06-21T09:17:23.3268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,179.78*58
2025-06-21T09:17:24.3267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,179.32*59
2025-06-21T09:17:25.3262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,179.23*5A
2025-06-21T09:17:26.3267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,179.68*59
2025-06-21T09:17:27.3269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.62,180.30*5A
2025-06-21T09:17:28.3266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.51,180.66*5F
2025-06-21T09:17:29.3267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,180.42*5C
2025-06-21T09:17:30.3264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,179.69*5C
2025-06-21T09:17:31.3263896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,179.38*56
2025-06-21T09:17:32.3263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.07,179.94*78
2025-06-21T09:17:33.3263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.97,180.66*78
2025-06-21T09:17:34.3271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,180.70*5E
2025-06-21T09:17:35.3270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.07,180.11*52
2025-06-21T09:17:36.3265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.67,179.56*58
2025-06-21T09:17:37.3267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,179.43*50
2025-06-21T09:17:38.3262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.61,179.59*7B
2025-06-21T09:17:39.3261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.99,179.93*7C
2025-06-21T09:17:40.3267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,180.22*5A
2025-06-21T09:17:41.3270717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.43,180.05*58
2025-06-21T09:17:42.3270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.79,179.46*53
2025-06-21T09:17:43.3260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,179.00*50
2025-06-21T09:17:44.3269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.43,179.10*7F
2025-06-21T09:17:45.3270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.48,179.19*73
2025-06-21T09:17:46.3269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,178.94*5A
2025-06-21T09:17:47.3269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.44,178.85*54
2025-06-21T09:17:48.3265929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.39,178.94*70
2025-06-21T09:17:49.3261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.13,178.99*7F
2025-06-21T09:17:50.3267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,178.74*5B
2025-06-21T09:17:51.3264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.54,178.25*55
2025-06-21T09:17:52.3269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.61,177.93*5F
2025-06-21T09:17:53.3261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.16,178.13*55
2025-06-21T09:17:54.3268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.67,178.77*79
2025-06-21T09:17:55.3270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.63,179.37*75
2025-06-21T09:17:56.3265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,179.64*5F
2025-06-21T09:17:57.3265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,179.47*50
2025-06-21T09:17:58.3261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,178.97*5C
2025-06-21T09:17:59.3262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,178.54*71
2025-06-21T09:18:00.3268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.96,178.61*75
2025-06-21T09:18:01.3269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.24,179.13*75
2025-06-21T09:18:02.3266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,179.56*5A
2025-06-21T09:18:03.3266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.65,179.52*55
2025-06-21T09:18:04.3263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.11,179.15*55
2025-06-21T09:18:05.3263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,178.85*7C
2025-06-21T09:18:06.3268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.64,178.68*76
2025-06-21T09:18:07.3270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.86,178.67*79
2025-06-21T09:18:08.3266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,178.81*59
2025-06-21T09:18:09.3260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,178.80*57
2025-06-21T09:18:10.3266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,178.65*5B
2025-06-21T09:18:11.3269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,178.51*5E
2025-06-21T09:18:12.3265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,178.35*7E
2025-06-21T09:18:13.3324411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,178.26*59
2025-06-21T09:18:14.3268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.60,178.19*5E
2025-06-21T09:18:15.3271108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.90,177.90*51
2025-06-21T09:18:16.3266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.74,177.63*57
2025-06-21T09:18:17.3269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.22,177.70*75
2025-06-21T09:18:18.3266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,177.83*7B
2025-06-21T09:18:19.3264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,177.86*5C
2025-06-21T09:18:20.3261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,177.69*56
2025-06-21T09:18:21.3261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,177.27*5A
2025-06-21T09:18:22.3269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,176.94*58
2025-06-21T09:18:23.3263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,176.99*54
2025-06-21T09:18:24.3270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,177.17*53
2025-06-21T09:18:25.3261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,177.24*7A
2025-06-21T09:18:26.3267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,177.20*74
2025-06-21T09:18:27.3270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,177.37*5F
2025-06-21T09:18:28.3264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,177.60*7F
2025-06-21T09:18:29.3267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,177.57*56
2025-06-21T09:18:30.3269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,177.42*55
2025-06-21T09:18:31.3262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,177.22*52
2025-06-21T09:18:32.3266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,177.21*5F
2025-06-21T09:18:33.3267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,177.58*5B
2025-06-21T09:18:34.3261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,177.96*5F
2025-06-21T09:18:35.3264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,177.82*51
2025-06-21T09:18:36.3260509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.28,177.61*53
2025-06-21T09:18:37.3262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,177.57*52
2025-06-21T09:18:38.3269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,177.52*78
2025-06-21T09:18:39.3262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,177.42*7E
2025-06-21T09:18:40.3262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,177.38*78
2025-06-21T09:18:41.3262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,177.35*7B
2025-06-21T09:18:42.3269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,177.59*78
2025-06-21T09:18:43.3261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,178.12*70
2025-06-21T09:18:44.3268633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,178.33*5B
2025-06-21T09:18:45.3268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.98,177.86*5B
2025-06-21T09:18:46.3264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.80,177.33*5C
2025-06-21T09:18:47.3262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.31,177.38*5B
2025-06-21T09:18:48.3262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.48,177.84*77
2025-06-21T09:18:49.3265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.45,178.32*76
2025-06-21T09:18:50.3261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,178.50*76
2025-06-21T09:18:51.3265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.39,178.45*5E
2025-06-21T09:18:52.3270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.53,178.26*56
2025-06-21T09:18:53.3359793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,178.02*50
2025-06-21T09:18:54.3266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,178.04*76
2025-06-21T09:18:55.3268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.66,178.49*7B
2025-06-21T09:18:56.3266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.19,179.03*53
2025-06-21T09:18:57.3267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.45,178.99*50
2025-06-21T09:18:58.3264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.12,178.27*51
2025-06-21T09:18:59.3264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,177.93*55
2025-06-21T09:19:00.3360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,178.05*5A
2025-06-21T09:19:01.3332088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,178.00*5D
2025-06-21T09:19:02.3270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,177.84*5D
2025-06-21T09:19:03.3261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.07,177.92*74
2025-06-21T09:19:04.3267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.41,178.15*71
2025-06-21T09:19:05.3269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,178.19*7C
2025-06-21T09:19:06.3265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,177.88*54
2025-06-21T09:19:07.3360657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.37,177.31*5A
2025-06-21T09:19:08.3267264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.57,177.01*53
2025-06-21T09:19:09.3269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.97,177.38*54
2025-06-21T09:19:10.3264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.51,178.04*73
2025-06-21T09:19:11.3261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.75,178.38*72
2025-06-21T09:19:12.3267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,178.26*58
2025-06-21T09:19:13.3268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,178.20*5D
2025-06-21T09:19:14.3363585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,178.64*5E
2025-06-21T09:19:15.3264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.44,178.95*7C
2025-06-21T09:19:16.3268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.13,179.06*7D
2025-06-21T09:19:17.3360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.67,179.21*5D
2025-06-21T09:19:18.3363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.91,179.20*59
2025-06-21T09:19:19.3361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.34,179.16*54
2025-06-21T09:19:20.3365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,179.18*7E
2025-06-21T09:19:21.3268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,179.17*5D
2025-06-21T09:19:22.3266916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,179.21*76
2025-06-21T09:19:23.3269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.70,179.11*76
2025-06-21T09:19:24.3264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.15,178.75*52
2025-06-21T09:19:25.3364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.32,178.30*5B
2025-06-21T09:19:26.3361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,178.44*5A
2025-06-21T09:19:27.3264736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.23,179.10*74
2025-06-21T09:19:28.3339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,179.35*53
2025-06-21T09:19:29.3362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,178.73*5F
2025-06-21T09:19:30.3268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.58,177.72*57
2025-06-21T09:19:31.3361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.15,177.05*53
2025-06-21T09:19:32.3266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.95,177.12*76
2025-06-21T09:19:33.3268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.56,177.68*71
2025-06-21T09:19:34.3265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.06,178.12*7C
2025-06-21T09:19:35.3366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,178.22*59
2025-06-21T09:19:36.3361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,178.04*51
2025-06-21T09:19:37.3363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.35,177.64*53
2025-06-21T09:19:38.3363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,177.36*5B
2025-06-21T09:19:39.3267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.90,177.53*7E
2025-06-21T09:19:40.3265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.78,178.11*7F
2025-06-21T09:19:41.3268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,178.65*7E
2025-06-21T09:19:42.3364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,178.74*59
2025-06-21T09:19:43.3364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.71,178.33*53
2025-06-21T09:19:44.3360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,177.89*59
2025-06-21T09:19:45.3269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.77,177.98*7E
2025-06-21T09:19:46.3266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.11,178.30*72
2025-06-21T09:19:47.3268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,178.77*73
2025-06-21T09:19:48.3363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,179.20*5A
2025-06-21T09:19:49.3365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,179.29*5D
2025-06-21T09:19:50.3365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,179.16*5C
2025-06-21T09:19:51.3367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,178.91*56
2025-06-21T09:19:52.3263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.39,178.83*71
2025-06-21T09:19:53.3267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.31,178.93*7F
2025-06-21T09:19:54.3362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.24,179.14*5C
2025-06-21T09:19:55.3363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,179.26*50
2025-06-21T09:19:56.3362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,179.22*53
2025-06-21T09:19:57.3438574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,179.32*76
2025-06-21T09:19:58.3363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,179.50*5A
2025-06-21T09:19:59.3363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,179.35*5B
2025-06-21T09:20:00.3270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.27,179.19*70
2025-06-21T09:20:01.3359685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,179.26*57
2025-06-21T09:20:02.3370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,179.43*5A
2025-06-21T09:20:03.3361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,179.52*57
2025-06-21T09:20:04.3367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,179.45*5D
2025-06-21T09:20:05.3270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,179.17*7E
2025-06-21T09:20:06.3266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,179.11*7A
2025-06-21T09:20:07.3267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,179.72*71
2025-06-21T09:20:08.3360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,180.40*52
2025-06-21T09:20:09.3362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,180.39*51
2025-06-21T09:20:10.3368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.27,179.87*52
2025-06-21T09:20:11.3368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.86,179.36*5C
2025-06-21T09:20:12.3371271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,179.09*51
2025-06-21T09:20:13.3364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,179.29*78
2025-06-21T09:20:14.3369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,179.85*7B
2025-06-21T09:20:15.3360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,180.26*76
2025-06-21T09:20:16.3369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,180.30*52
2025-06-21T09:20:17.3369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,180.01*57
2025-06-21T09:20:18.3366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.23,179.45*50
2025-06-21T09:20:19.3366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.34,179.00*75
2025-06-21T09:20:20.3365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,178.89*5E
2025-06-21T09:20:21.3368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,179.18*50
2025-06-21T09:20:22.3363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,179.73*51
2025-06-21T09:20:23.3365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,180.04*56
2025-06-21T09:20:24.3360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,179.77*5B
2025-06-21T09:20:25.3361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,179.37*5E
2025-06-21T09:20:26.3366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.47,179.32*5F
2025-06-21T09:20:27.3365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.82,179.59*79
2025-06-21T09:20:28.3362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.64,179.73*77
2025-06-21T09:20:29.3362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,179.84*5B
2025-06-21T09:20:30.3363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,179.94*55
2025-06-21T09:20:31.3367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,180.02*7F
2025-06-21T09:20:32.3364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,180.05*5D
2025-06-21T09:20:33.3363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,179.96*58
2025-06-21T09:20:34.3363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.68,179.73*50
2025-06-21T09:20:35.3364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.18,179.79*58
2025-06-21T09:20:36.3367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.23,180.29*79
2025-06-21T09:20:37.3361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.83,180.57*7F
2025-06-21T09:20:38.3367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,180.20*7C
2025-06-21T09:20:39.3367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,179.64*51
2025-06-21T09:20:40.3366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.97,179.40*58
2025-06-21T09:20:41.3429241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.93,179.66*58
2025-06-21T09:20:42.3365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.83,180.09*74
2025-06-21T09:20:43.3375270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.76,180.34*7D
2025-06-21T09:20:44.3364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,180.39*7F
2025-06-21T09:20:45.3366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,180.28*58
2025-06-21T09:20:46.3362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,179.79*54
2025-06-21T09:20:47.3363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.94,179.23*54
2025-06-21T09:20:48.3370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,179.21*75
2025-06-21T09:20:49.3364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,179.72*75
2025-06-21T09:20:50.3363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,180.08*79
2025-06-21T09:20:51.3366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,179.61*5B
2025-06-21T09:20:52.3435832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,178.74*5F
2025-06-21T09:20:53.3363822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,178.27*58
2025-06-21T09:20:54.3370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.11,178.32*74
2025-06-21T09:20:55.3365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,178.32*71
2025-06-21T09:20:56.3361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,178.00*58
2025-06-21T09:20:57.3364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.68,177.60*5F
2025-06-21T09:20:58.3370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.63,177.30*56
2025-06-21T09:20:59.3360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.68,177.10*5A
2025-06-21T09:21:00.3366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,176.98*78
2025-06-21T09:21:01.3369866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,177.08*75
2025-06-21T09:21:02.3365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,177.11*51
2025-06-21T09:21:03.3374992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,176.88*5A
2025-06-21T09:21:04.3362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,176.79*56
2025-06-21T09:21:05.3360501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.84,176.85*71
2025-06-21T09:21:06.3366112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.63,176.83*74
2025-06-21T09:21:07.3405354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,176.81*5F
2025-06-21T09:21:08.3369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,177.00*5F
2025-06-21T09:21:09.3360011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,177.36*58
2025-06-21T09:21:10.3368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,177.51*57
2025-06-21T09:21:11.3368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,177.43*7B
2025-06-21T09:21:12.3363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,177.33*5C
2025-06-21T09:21:13.3363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,177.32*53
2025-06-21T09:21:14.3367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,177.33*5F
2025-06-21T09:21:15.3400542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,177.44*78
2025-06-21T09:21:16.3364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,177.65*7F
2025-06-21T09:21:17.3366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,177.66*52
2025-06-21T09:21:18.3361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,177.60*54
2025-06-21T09:21:19.3364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,177.57*7C
2025-06-21T09:21:20.3369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.36,177.74*78
2025-06-21T09:21:21.3360600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.01,178.04*5F
2025-06-21T09:21:22.3367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,178.15*52
2025-06-21T09:21:23.3363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,178.15*57
2025-06-21T09:21:24.3377735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,178.49*50
2025-06-21T09:21:25.3363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.25,178.76*77
2025-06-21T09:21:26.3362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.82,178.56*7F
2025-06-21T09:21:27.3363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,178.19*55
2025-06-21T09:21:28.3369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,178.29*51
2025-06-21T09:21:29.3361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,178.85*78
2025-06-21T09:21:30.3367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,179.26*77
2025-06-21T09:21:31.3361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,179.17*57
2025-06-21T09:21:32.3368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.53,178.73*5B
2025-06-21T09:21:33.3368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.77,178.39*53
2025-06-21T09:21:34.3364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.67,178.40*70
2025-06-21T09:21:35.3363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.00,178.68*72
2025-06-21T09:21:36.3370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,178.75*5A
2025-06-21T09:21:37.3359965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,178.49*5C
2025-06-21T09:21:38.3363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,178.34*5F
2025-06-21T09:21:39.3364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.17,178.36*70
2025-06-21T09:21:40.3366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.97,178.35*7C
2025-06-21T09:21:41.3367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,178.40*5A
2025-06-21T09:21:42.3361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.24,178.58*54
2025-06-21T09:21:43.3364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,178.65*5F
2025-06-21T09:21:44.3370183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,178.32*5A
2025-06-21T09:21:45.3359754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,177.75*5F
2025-06-21T09:21:46.3366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.20,177.45*5F
2025-06-21T09:21:47.3367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.96,177.54*75
2025-06-21T09:21:48.3363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,177.81*75
2025-06-21T09:21:49.3363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,177.96*70
2025-06-21T09:21:50.3360530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,177.76*5F
2025-06-21T09:21:51.3361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,177.48*58
2025-06-21T09:21:52.3367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,177.40*59
2025-06-21T09:21:53.3368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,177.46*7E
2025-06-21T09:21:54.3365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,177.63*77
2025-06-21T09:21:55.3369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,177.87*55
2025-06-21T09:21:56.3365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,178.06*59
2025-06-21T09:21:57.3368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,178.09*52
2025-06-21T09:21:58.3368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,178.03*5A
2025-06-21T09:21:59.3368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.60,177.87*5B
2025-06-21T09:22:00.3364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.95,177.92*5C
2025-06-21T09:22:01.3367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,178.27*7F
2025-06-21T09:22:02.3363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,178.53*76
2025-06-21T09:22:03.3366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,178.34*74
2025-06-21T09:22:04.3362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,177.93*56
2025-06-21T09:22:05.3363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,177.76*54
2025-06-21T09:22:06.3369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.53,178.01*56
2025-06-21T09:22:07.3361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,178.46*5D
2025-06-21T09:22:08.3368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,178.75*77
2025-06-21T09:22:09.3366863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,178.56*5D
2025-06-21T09:22:10.3364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,178.00*56
2025-06-21T09:22:11.3364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,177.74*53
2025-06-21T09:22:12.3366572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,178.00*77
2025-06-21T09:22:13.3366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.51,178.28*70
2025-06-21T09:22:14.3365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,177.91*7A
2025-06-21T09:22:15.3367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.62,177.31*53
2025-06-21T09:22:16.3365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.70,177.15*59
2025-06-21T09:22:17.3365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,177.48*50
2025-06-21T09:22:18.3364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.31,177.99*75
2025-06-21T09:22:19.3364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,178.16*79
2025-06-21T09:22:20.3369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,177.92*5D
2025-06-21T09:22:21.3362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.88,177.33*5F
2025-06-21T09:22:22.3369967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.66,176.79*5B
2025-06-21T09:22:23.3362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,3.17,176.92*77
2025-06-21T09:22:24.3369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,1.49,177.67*79
2025-06-21T09:22:25.3360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,178.23*58
2025-06-21T09:22:26.3367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.21,178.19*7F
2025-06-21T09:22:27.3363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,0.87,178.07*55
2025-06-21T09:22:28.3365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,178.41*5F
2025-06-21T09:22:29.3368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.57,178.93*7D
2025-06-21T09:22:30.3369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.57,179.27*71
2025-06-21T09:22:31.3359680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.41,179.35*5C
2025-06-21T09:22:32.3367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.03,179.37*50
2025-06-21T09:22:33.3368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,179.44*76
2025-06-21T09:22:34.3361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.83,179.60*71
2025-06-21T09:22:35.3364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.01,179.64*72
2025-06-21T09:22:36.3367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.97,179.37*5C
2025-06-21T09:22:37.3369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.14,179.04*59
2025-06-21T09:22:38.3364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.56,178.89*5C
2025-06-21T09:22:39.3363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,179.13*50
2025-06-21T09:22:40.3370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,179.44*7B
2025-06-21T09:22:41.3361645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,179.27*5A
2025-06-21T09:22:42.3367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,178.79*56
2025-06-21T09:22:43.3369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,178.37*50
2025-06-21T09:22:44.3314246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.98,178.37*7E
2025-06-21T09:22:45.3361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.36,178.94*7D
2025-06-21T09:22:46.3367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,179.60*74
2025-06-21T09:22:47.3368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,179.76*77
2025-06-21T09:22:48.3363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.13,179.40*56
2025-06-21T09:22:49.3365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,178.87*5F
2025-06-21T09:22:50.3362319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.44,178.51*5C
2025-06-21T09:22:51.3365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.99,178.47*74
2025-06-21T09:22:52.3363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.00,178.81*7B
2025-06-21T09:22:53.3364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,179.34*77
2025-06-21T09:22:54.3361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,179.37*70
2025-06-21T09:22:55.3367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,178.57*55
2025-06-21T09:22:56.3364758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.63,177.48*5F
2025-06-21T09:22:57.3364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.37,177.06*50
2025-06-21T09:22:58.3362725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.07,177.47*78
2025-06-21T09:22:59.3368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,177.98*7E
2025-06-21T09:23:00.3360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,177.81*57
2025-06-21T09:23:01.3362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,177.13*5D
2025-06-21T09:23:02.3361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,176.42*5A
2025-06-21T09:23:03.3362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.37,176.28*7A
2025-06-21T09:23:04.3367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.00,176.87*74
2025-06-21T09:23:05.3363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,177.54*50
2025-06-21T09:23:06.3368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,177.55*57
2025-06-21T09:23:07.3370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,177.09*5C
2025-06-21T09:23:08.3361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,176.63*53
2025-06-21T09:23:09.3365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.56,176.65*7A
2025-06-21T09:23:10.3364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.10,177.11*7A
2025-06-21T09:23:11.3363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,177.47*5E
2025-06-21T09:23:12.3360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,177.24*57
2025-06-21T09:23:13.3363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,176.80*5E
2025-06-21T09:23:14.3369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.01,176.65*77
2025-06-21T09:23:15.3359264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.73,176.67*75
2025-06-21T09:23:16.3367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.62,176.86*5A
2025-06-21T09:23:17.3367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,177.22*53
2025-06-21T09:23:18.3362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,177.22*58
2025-06-21T09:23:19.3365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,176.71*53
2025-06-21T09:23:20.3360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,176.36*57
2025-06-21T09:23:21.3366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.67,176.41*73
2025-06-21T09:23:22.3360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.24,176.67*74
2025-06-21T09:23:23.3363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.04,176.74*76
2025-06-21T09:23:24.3370798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,176.37*53
2025-06-21T09:23:25.3366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.51,175.98*5C
2025-06-21T09:23:26.3367143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,176.19*5B
2025-06-21T09:23:27.3363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.08,176.87*7B
2025-06-21T09:23:28.3369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.80,177.30*73
2025-06-21T09:23:29.3367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.59,177.35*59
2025-06-21T09:23:30.3360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.92,177.03*50
2025-06-21T09:23:31.3363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.78,176.47*59
2025-06-21T09:23:32.3370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,176.27*58
2025-06-21T09:23:33.3361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,176.68*7A
2025-06-21T09:23:34.3369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,177.18*77
2025-06-21T09:23:35.3370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,177.29*59
2025-06-21T09:23:36.3377131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,177.31*56
2025-06-21T09:23:37.3361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,177.29*58
2025-06-21T09:23:38.3360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,177.19*5C
2025-06-21T09:23:39.3361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,177.00*55
2025-06-21T09:23:40.3365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,176.97*5D
2025-06-21T09:23:41.3366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,177.15*51
2025-06-21T09:23:42.3366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,177.23*50
2025-06-21T09:23:43.3366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,177.28*79
2025-06-21T09:23:44.3367749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,177.48*71
2025-06-21T09:23:45.3360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,177.65*51
2025-06-21T09:23:46.3366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,177.52*5C
2025-06-21T09:23:47.3366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,177.35*5D
2025-06-21T09:23:48.3307371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.65,177.41*78
2025-06-21T09:23:49.3366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.85,177.61*7B
2025-06-21T09:23:50.3362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,177.96*55
2025-06-21T09:23:51.3361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,178.39*53
2025-06-21T09:23:52.3361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,178.57*78
2025-06-21T09:23:53.3364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,178.32*76
2025-06-21T09:23:54.3364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,177.85*5D
2025-06-21T09:23:55.3364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.28,177.69*51
2025-06-21T09:23:56.3360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.69,178.20*55
2025-06-21T09:23:57.3362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.61,179.05*7B
2025-06-21T09:23:58.3369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.94,179.47*7D
2025-06-21T09:23:59.3367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,179.12*71
2025-06-21T09:24:00.3363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.18,178.50*53
2025-06-21T09:24:01.3364487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.45,178.13*54
2025-06-21T09:24:02.3365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.94,178.20*71
2025-06-21T09:24:03.3365641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,3.31,178.73*77
2025-06-21T09:24:04.3360576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.25,179.43*72
2025-06-21T09:24:05.3360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,179.87*5B
2025-06-21T09:24:06.3367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.43,179.82*57
2025-06-21T09:24:07.3448080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.04,179.45*55
2025-06-21T09:24:08.3364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,179.29*5C
2025-06-21T09:24:09.3364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.12,179.48*78
2025-06-21T09:24:10.3362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.86,179.62*74
2025-06-21T09:24:11.3363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,179.70*5B
2025-06-21T09:24:12.3370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,179.82*57
2025-06-21T09:24:13.3360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,179.63*50
2025-06-21T09:24:14.3366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,179.36*55
2025-06-21T09:24:15.3368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,179.21*5E
2025-06-21T09:24:16.3365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,179.27*51
2025-06-21T09:24:17.3365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,179.63*5A
2025-06-21T09:24:18.3363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,179.83*70
2025-06-21T09:24:19.3366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,179.87*79
2025-06-21T09:24:20.3366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,179.99*77
2025-06-21T09:24:21.3369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,179.74*57
2025-06-21T09:24:22.3364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.66,179.07*54
2025-06-21T09:24:23.3367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,178.85*5B
2025-06-21T09:24:24.3363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.14,179.62*73
2025-06-21T09:24:25.3360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.13,180.69*7F
2025-06-21T09:24:26.3366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,181.21*73
2025-06-21T09:24:27.3367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.76,181.06*5D
2025-06-21T09:24:28.3367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.71,180.67*59
2025-06-21T09:24:29.3361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,180.52*57
2025-06-21T09:24:30.3368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.41,180.76*75
2025-06-21T09:24:31.3369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.35,181.31*76
2025-06-21T09:24:32.3363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,181.88*7C
2025-06-21T09:24:33.3365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,182.09*54
2025-06-21T09:24:34.3361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.66,181.83*58
2025-06-21T09:24:35.3362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.29,181.31*50
2025-06-21T09:24:36.3362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,180.70*5D
2025-06-21T09:24:37.3362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.86,180.37*79
2025-06-21T09:24:38.3369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.51,180.62*74
2025-06-21T09:24:39.3368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,181.21*7F
2025-06-21T09:24:40.3364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,181.30*56
2025-06-21T09:24:41.3365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,180.70*59
2025-06-21T09:24:42.3362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,180.07*54
2025-06-21T09:24:43.3366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,179.94*53
2025-06-21T09:24:44.3370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,180.25*5F
2025-06-21T09:24:45.3362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,180.38*5B
2025-06-21T09:24:46.3367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,180.22*53
2025-06-21T09:24:47.3369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,179.88*5C
2025-06-21T09:24:48.3367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,179.52*51
2025-06-21T09:24:49.3371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,179.45*75
2025-06-21T09:24:50.3364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.52,179.69*7D
2025-06-21T09:24:51.3366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,180.00*71
2025-06-21T09:24:52.3363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,179.98*56
2025-06-21T09:24:53.3370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,179.78*5B
2025-06-21T09:24:54.3364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,179.56*58
2025-06-21T09:24:55.3366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,179.22*73
2025-06-21T09:24:56.3362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,179.15*72
2025-06-21T09:24:57.3370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,179.67*7A
2025-06-21T09:24:58.3367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,180.25*74
2025-06-21T09:24:59.3368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,180.10*5E
2025-06-21T09:25:00.3369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.79,179.32*50
2025-06-21T09:25:01.3361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.43,178.93*57
2025-06-21T09:25:02.3366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,179.29*50
2025-06-21T09:25:03.3396086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.71,179.67*74
2025-06-21T09:25:04.3365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.08,179.77*79
2025-06-21T09:25:05.3365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,179.97*70
2025-06-21T09:25:06.3361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,180.21*57
2025-06-21T09:25:07.3366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.40,180.14*5B
2025-06-21T09:25:08.3368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,179.70*57
2025-06-21T09:25:09.3366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,179.21*75
2025-06-21T09:25:10.3362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.09,179.15*78
2025-06-21T09:25:11.3365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,179.40*52
2025-06-21T09:25:12.3361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,179.50*59
2025-06-21T09:25:13.3368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,179.43*55
2025-06-21T09:25:14.3363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,179.35*7F
2025-06-21T09:25:15.3365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.30,179.13*73
2025-06-21T09:25:16.3362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.67,178.75*58
2025-06-21T09:25:17.3363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.15,178.31*5F
2025-06-21T09:25:18.3370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.34,178.11*5A
2025-06-21T09:25:19.3361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,178.32*75
2025-06-21T09:25:20.3367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.47,178.68*74
2025-06-21T09:25:21.3368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,178.75*50
2025-06-21T09:25:22.3362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.10,178.54*51
2025-06-21T09:25:23.3364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.41,178.26*5C
2025-06-21T09:25:24.3360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.50,178.04*5A
2025-06-21T09:25:25.3361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.88,178.00*78
2025-06-21T09:25:26.3367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.09,178.27*74
2025-06-21T09:25:27.3368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,178.52*53
2025-06-21T09:25:28.3363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,178.38*77
2025-06-21T09:25:29.3360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.25,178.01*74
2025-06-21T09:25:30.3554141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,178.08*50
2025-06-21T09:25:31.3368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.32,178.39*76
2025-06-21T09:25:32.3364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.44,178.51*7A
2025-06-21T09:25:33.3365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.82,178.52*54
2025-06-21T09:25:34.3361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.17,178.71*5E
2025-06-21T09:25:35.3363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,178.96*5A
2025-06-21T09:25:36.3369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,178.92*78
2025-06-21T09:25:37.3363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,178.75*71
2025-06-21T09:25:38.3369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,178.87*57
2025-06-21T09:25:39.3369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,179.38*51
2025-06-21T09:25:40.3365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,179.69*7B
2025-06-21T09:25:41.3367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,179.21*5E
2025-06-21T09:25:42.3362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,178.47*5D
2025-06-21T09:25:43.3366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,178.43*51
2025-06-21T09:25:44.3365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,178.93*50
2025-06-21T09:25:45.3366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,179.16*5D
2025-06-21T09:25:46.3363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,178.91*51
2025-06-21T09:25:47.3363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.82,178.53*50
2025-06-21T09:25:48.3365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,178.33*5E
2025-06-21T09:25:49.3363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,178.12*7F
2025-06-21T09:25:50.3362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,177.90*71
2025-06-21T09:25:51.3364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,177.86*7B
2025-06-21T09:25:52.3370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,177.95*7C
2025-06-21T09:25:53.3364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,177.93*58
2025-06-21T09:25:54.3361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.17,178.00*50
2025-06-21T09:25:55.3367555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.22,178.19*54
2025-06-21T09:25:56.3363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.49,178.14*59
2025-06-21T09:25:57.3366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,177.67*51
2025-06-21T09:25:58.3364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,177.33*58
2025-06-21T09:25:59.3366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,177.69*73
2025-06-21T09:26:00.3367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.42,178.38*7F
2025-06-21T09:26:01.3363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.75,178.97*78
2025-06-21T09:26:02.3364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.28,179.28*5F
2025-06-21T09:26:03.3361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.05,179.00*53
2025-06-21T09:26:04.3366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.54,178.34*5D
2025-06-21T09:26:05.3368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,178.00*5B
2025-06-21T09:26:06.3363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,178.27*75
2025-06-21T09:26:07.3363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.90,178.94*7B
2025-06-21T09:26:08.3423345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,179.42*71
2025-06-21T09:26:09.3363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,179.10*52
2025-06-21T09:26:10.3369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.26,178.34*54
2025-06-21T09:26:11.3360055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.91,177.93*5F
2025-06-21T09:26:12.3367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.15,178.18*7E
2025-06-21T09:26:13.3360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.48,178.52*71
2025-06-21T09:26:14.3366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,178.54*71
2025-06-21T09:26:15.3367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.22,178.05*55
2025-06-21T09:26:16.3363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.43,177.51*56
2025-06-21T09:26:17.3364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,177.65*51
2025-06-21T09:26:18.3369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.55,178.22*71
2025-06-21T09:26:19.3368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.14,178.66*78
2025-06-21T09:26:20.3360385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,178.82*53
2025-06-21T09:26:21.3369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,178.73*58
2025-06-21T09:26:22.3365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.98,178.46*5D
2025-06-21T09:26:23.3364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,178.32*53
2025-06-21T09:26:24.3364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,178.39*7D
2025-06-21T09:26:25.3436717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.43,178.54*75
2025-06-21T09:26:26.3368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.28,178.71*78
2025-06-21T09:26:27.3362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,178.93*5A
2025-06-21T09:26:28.3367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,179.21*59
2025-06-21T09:26:29.3367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,179.44*5E
2025-06-21T09:26:30.3363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,179.28*54
2025-06-21T09:26:31.3361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,178.91*70
2025-06-21T09:26:32.3367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.48,178.70*78
2025-06-21T09:26:33.3362063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,178.87*5C
2025-06-21T09:26:34.3361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,179.26*57
2025-06-21T09:26:35.3361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,179.34*57
2025-06-21T09:26:36.3368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,179.21*5F
2025-06-21T09:26:37.3369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,179.28*51
2025-06-21T09:26:38.3366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,179.44*51
2025-06-21T09:26:39.3367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,179.63*53
2025-06-21T09:26:40.3364914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,179.62*7D
2025-06-21T09:26:41.3364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.75,179.25*76
2025-06-21T09:26:42.3361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.40,178.87*74
2025-06-21T09:26:43.3365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.32,178.86*55
2025-06-21T09:26:44.3362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,179.06*56
2025-06-21T09:26:45.3362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,179.26*58
2025-06-21T09:26:46.3370593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,179.05*5E
2025-06-21T09:26:47.3362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.95,178.43*52
2025-06-21T09:26:48.3368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.87,177.82*58
2025-06-21T09:26:49.3370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.67,177.63*5A
2025-06-21T09:26:50.3364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.83,177.73*52
2025-06-21T09:26:51.3361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,177.67*76
2025-06-21T09:26:52.3368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,177.27*7F
2025-06-21T09:26:53.3361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,176.68*5A
2025-06-21T09:26:54.3369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,176.25*52
2025-06-21T09:26:55.3362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,176.39*71
2025-06-21T09:26:56.3368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,176.66*5F
2025-06-21T09:26:57.3368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,176.60*56
2025-06-21T09:26:58.3367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.40,176.51*52
2025-06-21T09:26:59.3367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.89,176.58*5C
2025-06-21T09:27:00.3363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.80,176.62*7B
2025-06-21T09:27:01.3369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,176.50*7B
2025-06-21T09:27:02.3365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,176.57*59
2025-06-21T09:27:03.3365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,176.92*58
2025-06-21T09:27:04.3362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,177.18*77
2025-06-21T09:27:05.3365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,177.39*59
2025-06-21T09:27:06.3370798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,177.32*51
2025-06-21T09:27:07.3362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,176.95*5E
2025-06-21T09:27:08.3369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,176.92*51
2025-06-21T09:27:09.3370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,177.35*77
2025-06-21T09:27:10.3366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,177.74*7E
2025-06-21T09:27:11.3370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.78,178.11*55
2025-06-21T09:27:12.3360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,178.23*58
2025-06-21T09:27:13.3366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,177.85*5C
2025-06-21T09:27:14.3361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,177.24*52
2025-06-21T09:27:15.3364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,177.20*57
2025-06-21T09:27:16.3370300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,178.00*76
2025-06-21T09:27:17.3367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.51,178.95*79
2025-06-21T09:27:18.3363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,179.21*5C
2025-06-21T09:27:19.3367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.67,178.97*55
2025-06-21T09:27:20.3362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,178.90*54
2025-06-21T09:27:21.3364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,179.02*74
2025-06-21T09:27:22.3369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,179.13*76
2025-06-21T09:27:23.3364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,178.98*77
2025-06-21T09:27:24.3359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,178.78*5C
2025-06-21T09:27:25.3368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,178.92*53
2025-06-21T09:27:26.3363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,179.33*7E
2025-06-21T09:27:27.3362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,179.52*70
2025-06-21T09:27:28.3369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,179.31*53
2025-06-21T09:27:29.3361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.88,178.90*50
2025-06-21T09:27:30.3367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,178.50*59
2025-06-21T09:27:31.3362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,178.49*7A
2025-06-21T09:27:32.3367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,178.75*7B
2025-06-21T09:27:33.3370897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,178.78*7C
2025-06-21T09:27:34.3365911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,178.69*58
2025-06-21T09:27:35.3366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.98,178.54*55
2025-06-21T09:27:36.3364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,178.29*5A
2025-06-21T09:27:37.3365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,178.17*74
2025-06-21T09:27:38.3366815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,178.27*5B
2025-06-21T09:27:39.3370802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,178.39*51
2025-06-21T09:27:40.3362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,178.57*56
2025-06-21T09:27:41.3363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,178.71*5F
2025-06-21T09:27:42.3368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,178.50*7D
2025-06-21T09:27:43.3369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,178.20*57
2025-06-21T09:27:44.3366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,178.23*5F
2025-06-21T09:27:45.3366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,178.63*5F
2025-06-21T09:27:46.3364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,179.07*5B
2025-06-21T09:27:47.3364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,179.15*55
2025-06-21T09:27:48.3471164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,178.99*52
2025-06-21T09:27:49.3461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,178.70*58
2025-06-21T09:27:50.3393537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,178.30*73
2025-06-21T09:27:51.3362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,178.45*72
2025-06-21T09:27:52.3364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,179.35*7E
2025-06-21T09:27:53.3362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,180.08*5A
2025-06-21T09:27:54.3463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,180.01*5B
2025-06-21T09:27:55.3365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,179.42*5D
2025-06-21T09:27:56.3461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,178.87*53
2025-06-21T09:27:57.3368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,178.83*7D
2025-06-21T09:27:58.3369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,179.13*74
2025-06-21T09:27:59.3365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,179.31*72
2025-06-21T09:28:00.3366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,179.32*5D
2025-06-21T09:28:01.3467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.86,179.21*51
2025-06-21T09:28:02.3366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.16,178.95*5B
2025-06-21T09:28:03.3362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.77,178.70*71
2025-06-21T09:28:04.3363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,178.64*72
2025-06-21T09:28:05.3370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,178.84*7A
2025-06-21T09:28:06.3460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,179.10*5B
2025-06-21T09:28:07.3366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,179.34*56
2025-06-21T09:28:08.3369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,179.30*5C
2025-06-21T09:28:09.3363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,178.84*5C
2025-06-21T09:28:10.3361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.69,178.32*53
2025-06-21T09:28:11.3366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.05,178.17*50
2025-06-21T09:28:12.3462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,178.31*5B
2025-06-21T09:28:13.3367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,178.57*7F
2025-06-21T09:28:14.3363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,178.84*75
2025-06-21T09:28:15.3368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.08,178.93*78
2025-06-21T09:28:16.3360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,178.93*77
2025-06-21T09:28:17.3371899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.20,178.91*57
2025-06-21T09:28:18.3464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.75,178.80*5A
2025-06-21T09:28:19.3369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.48,178.76*5F
2025-06-21T09:28:20.3360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,178.86*78
2025-06-21T09:28:21.3363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.24,178.97*73
2025-06-21T09:28:22.3365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.50,179.16*7D
2025-06-21T09:28:23.3463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,179.40*5E
2025-06-21T09:28:24.3369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,179.33*50
2025-06-21T09:28:25.3464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,179.02*5F
2025-06-21T09:28:26.3464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,178.90*5D
2025-06-21T09:28:27.3360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,179.15*79
2025-06-21T09:28:28.3367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.40,179.56*70
2025-06-21T09:28:29.3364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,179.81*5A
2025-06-21T09:28:30.3528467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.88,179.57*5C
2025-06-21T09:28:31.3459530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.96,179.19*5E
2025-06-21T09:28:32.3467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,179.07*5F
2025-06-21T09:28:33.3409149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,179.19*73
2025-06-21T09:28:34.3363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,179.31*73
2025-06-21T09:28:35.3469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.14,179.21*5F
2025-06-21T09:28:36.3467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.01,179.10*58
2025-06-21T09:28:37.3460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,179.18*59
2025-06-21T09:28:38.3365114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.49,179.16*75
2025-06-21T09:28:39.3362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.54,179.10*70
2025-06-21T09:28:40.3366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,179.06*74
2025-06-21T09:28:41.3518772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,179.14*56
2025-06-21T09:28:42.3463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,179.29*5E
2025-06-21T09:28:43.3367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,179.09*5E
2025-06-21T09:28:44.3370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.95,178.69*5C
2025-06-21T09:28:45.3370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.93,178.82*7E
2025-06-21T09:28:46.3463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,179.08*51
2025-06-21T09:28:47.3466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.55,178.82*51
2025-06-21T09:28:48.3524130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.43,178.54*5C
2025-06-21T09:28:49.3370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,178.68*78
2025-06-21T09:28:50.3368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.68,178.71*75
2025-06-21T09:28:51.3469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.13,178.55*7A
2025-06-21T09:28:52.3461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,178.66*5B
2025-06-21T09:28:53.3477302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,178.98*5B
2025-06-21T09:28:54.3469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,178.93*59
2025-06-21T09:28:55.3467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,178.73*59
2025-06-21T09:28:56.3463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,178.58*56
2025-06-21T09:28:57.3469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,178.36*56
2025-06-21T09:28:58.3369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,178.21*70
2025-06-21T09:28:59.3365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.53,178.24*73
2025-06-21T09:29:00.3367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,178.51*77
2025-06-21T09:29:01.3426178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,178.80*7C
2025-06-21T09:29:02.3467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,179.01*55
2025-06-21T09:29:03.3466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.58,179.03*51
2025-06-21T09:29:04.3477880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.68,178.82*53
2025-06-21T09:29:05.3469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.14,178.48*59
2025-06-21T09:29:06.3459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.91,178.32*7C
2025-06-21T09:29:07.3462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.20,178.57*76
2025-06-21T09:29:08.3463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,178.98*51
2025-06-21T09:29:09.3467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,179.32*5F
2025-06-21T09:29:10.3462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,179.47*7D
2025-06-21T09:29:11.3462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,179.15*71
2025-06-21T09:29:12.3463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,178.51*5C
2025-06-21T09:29:13.3463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.43,178.01*5F
2025-06-21T09:29:14.3464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.05,178.35*5B
2025-06-21T09:29:15.3368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.21,179.46*74
2025-06-21T09:29:16.3466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.33,180.39*7D
2025-06-21T09:29:17.3463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,180.52*55
2025-06-21T09:29:18.3460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,180.10*72
2025-06-21T09:29:19.3467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,179.68*52
2025-06-21T09:29:20.3466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,179.28*5F
2025-06-21T09:29:21.3461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.18,179.05*7A
2025-06-21T09:29:22.3465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.47,179.39*7A
2025-06-21T09:29:23.3507057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.22,180.23*7F
2025-06-21T09:29:24.3461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,180.94*7C
2025-06-21T09:29:25.3468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,181.06*70
2025-06-21T09:29:26.3469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.20,180.69*71
2025-06-21T09:29:27.3470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,180.32*55
2025-06-21T09:29:28.3464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.49,180.01*7D
2025-06-21T09:29:29.3461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.30,179.89*71
2025-06-21T09:29:30.3465581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.37,180.20*71
2025-06-21T09:29:31.3461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,180.79*7B
2025-06-21T09:29:32.3462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,181.13*7A
2025-06-21T09:29:33.3468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,180.89*77
2025-06-21T09:29:34.3465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,180.31*54
2025-06-21T09:29:35.3469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,180.04*55
2025-06-21T09:29:36.3460061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.89,180.24*73
2025-06-21T09:29:37.3467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.02,180.58*79
2025-06-21T09:29:38.3470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.82,180.75*52
2025-06-21T09:29:39.3461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,180.73*5D
2025-06-21T09:29:40.3464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,180.40*5F
2025-06-21T09:29:41.3470838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,180.01*5D
2025-06-21T09:29:42.3462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,179.77*52
2025-06-21T09:29:43.3468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,179.63*5B
2025-06-21T09:29:44.3465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.12,179.63*76
2025-06-21T09:29:45.3470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.89,179.68*7C
2025-06-21T09:29:46.3471188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,179.56*59
2025-06-21T09:29:47.3463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,179.50*5F
2025-06-21T09:29:48.3465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,179.58*73
2025-06-21T09:29:49.3460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,179.68*5D
2025-06-21T09:29:50.3461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.77,179.68*7F
2025-06-21T09:29:51.3460381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.09,179.57*57
2025-06-21T09:29:52.3465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.93,179.37*55
2025-06-21T09:29:53.3461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,179.40*5F
2025-06-21T09:29:54.3463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,179.61*73
2025-06-21T09:29:55.3469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,179.65*54
2025-06-21T09:29:56.3461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,179.48*5A
2025-06-21T09:29:57.3466749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,179.27*58
2025-06-21T09:29:58.3468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,179.21*5B
2025-06-21T09:29:59.3463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.83,179.29*74
2025-06-21T09:30:00.3464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,179.24*7A
2025-06-21T09:30:01.3462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,179.07*5B
2025-06-21T09:30:02.3462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,178.92*51
2025-06-21T09:30:03.3467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,179.01*58
2025-06-21T09:30:04.3465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,179.41*72
2025-06-21T09:30:05.3466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,179.74*75
2025-06-21T09:30:06.3470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,179.39*5F
2025-06-21T09:30:07.3465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.82,178.75*53
2025-06-21T09:30:08.3468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.53,178.29*57
2025-06-21T09:30:09.3464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,178.37*5E
2025-06-21T09:30:10.3462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.84,178.85*74
2025-06-21T09:30:11.3466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.87,179.10*7D
2025-06-21T09:30:12.3468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,178.88*7A
2025-06-21T09:30:13.3462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.02,178.31*50
2025-06-21T09:30:14.3463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.57,177.87*59
2025-06-21T09:30:15.3465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.16,178.17*59
2025-06-21T09:30:16.3467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,178.91*72
2025-06-21T09:30:17.3465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,179.40*77
2025-06-21T09:30:18.3469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,179.22*5C
2025-06-21T09:30:19.3463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.08,178.54*55
2025-06-21T09:30:20.3465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,178.18*51
2025-06-21T09:30:21.3422060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.72,178.40*7D
2025-06-21T09:30:22.3463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.51,179.02*72
2025-06-21T09:30:23.3475638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,179.63*74
2025-06-21T09:30:24.3467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.72,179.82*50
2025-06-21T09:30:25.3468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.88,179.51*5E
2025-06-21T09:30:26.3461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.87,179.07*54
2025-06-21T09:30:27.3468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.87,178.93*59
2025-06-21T09:30:28.3468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.05,179.14*70
2025-06-21T09:30:29.3465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,179.37*76
2025-06-21T09:30:30.3494897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,179.36*76
2025-06-21T09:30:31.3471246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,179.28*58
2025-06-21T09:30:32.3461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,179.35*5A
2025-06-21T09:30:33.3468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,179.18*54
2025-06-21T09:30:34.3460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,178.75*5E
2025-06-21T09:30:35.3466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.94,178.51*52
2025-06-21T09:30:36.3468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.85,178.74*79
2025-06-21T09:30:37.3466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.26,179.04*79
2025-06-21T09:30:38.3467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,179.01*51
2025-06-21T09:30:39.3466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.01,178.64*59
2025-06-21T09:30:40.3470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,178.21*5F
2025-06-21T09:30:41.3465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.02,178.39*72
2025-06-21T09:30:42.3464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.11,179.01*75
2025-06-21T09:30:43.3467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,179.09*56
2025-06-21T09:30:44.3463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.57,178.53*5D
2025-06-21T09:30:45.3463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.36,178.32*5E
2025-06-21T09:30:46.3463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.34,178.54*77
2025-06-21T09:30:47.3468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.32,178.73*75
2025-06-21T09:30:48.3469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.63,178.82*7F
2025-06-21T09:30:49.3467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.05,178.96*59
2025-06-21T09:30:50.3467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,179.26*5D
2025-06-21T09:30:51.3463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,179.52*7E
2025-06-21T09:30:52.3465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,179.58*57
2025-06-21T09:30:53.3461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,179.20*5E
2025-06-21T09:30:54.3463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.40,178.30*5B
2025-06-21T09:30:55.3460825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.75,177.51*51
2025-06-21T09:30:56.3461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.34,177.56*70
2025-06-21T09:30:57.3468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,2.46,178.36*74
2025-06-21T09:30:58.3469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.45,179.13*73
2025-06-21T09:30:59.3465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,179.12*74
2025-06-21T09:31:00.3466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,0.41,178.35*5E
2025-06-21T09:31:01.3466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.83,177.63*52
2025-06-21T09:31:02.3478613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.99,177.71*5B
2025-06-21T09:31:03.3461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,3.39,178.50*77
2025-06-21T09:31:04.3463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.49,179.42*7A
2025-06-21T09:31:05.3470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,180.08*7F
2025-06-21T09:31:06.3461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.34,180.01*5B
2025-06-21T09:31:07.3467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.73,179.30*5F
2025-06-21T09:31:08.3460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,178.86*76
2025-06-21T09:31:09.3463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.07,179.18*7E
2025-06-21T09:31:10.3464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.46,179.69*79
2025-06-21T09:31:11.3462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,179.98*59
2025-06-21T09:31:12.3462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.17,179.97*5E
2025-06-21T09:31:13.3468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,179.74*5D
2025-06-21T09:31:14.3521666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,179.43*75
2025-06-21T09:31:15.3462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,179.22*75
2025-06-21T09:31:16.3462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,179.08*56
2025-06-21T09:31:17.3525460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.68,178.95*58
2025-06-21T09:31:18.3466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.38,178.58*5F
2025-06-21T09:31:19.3468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,178.09*71
2025-06-21T09:31:20.3499402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,177.91*71
2025-06-21T09:31:21.3466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,178.04*75
2025-06-21T09:31:22.3468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,178.00*52
2025-06-21T09:31:23.3462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.61,177.71*50
2025-06-21T09:31:24.3462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.99,177.11*55
2025-06-21T09:31:25.3469654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.37,176.41*56
2025-06-21T09:31:26.3470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.18,176.15*76
2025-06-21T09:31:27.3466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.46,176.47*7C
2025-06-21T09:31:28.3466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.55,176.78*5B
2025-06-21T09:31:29.3460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,176.54*77
2025-06-21T09:31:30.3467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.86,175.75*51
2025-06-21T09:31:31.3466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.76,174.98*51
2025-06-21T09:31:32.3466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.05,174.76*79
2025-06-21T09:31:33.3462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.94,174.99*7F
2025-06-21T09:31:34.3473296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,175.11*7F
2025-06-21T09:31:35.3469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,174.97*57
2025-06-21T09:31:36.3460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.50,174.89*5C
2025-06-21T09:31:37.3471268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,175.15*55
2025-06-21T09:31:38.3466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.58,175.52*72
2025-06-21T09:31:39.3464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,175.41*78
2025-06-21T09:31:40.3463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.50,175.03*57
2025-06-21T09:31:41.3469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,174.88*5F
2025-06-21T09:31:42.3461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,174.92*73
2025-06-21T09:31:43.3463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,175.19*7B
2025-06-21T09:31:44.3464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,175.54*50
2025-06-21T09:31:45.3462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.54,175.57*5C
2025-06-21T09:31:46.3470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.53,175.41*51
2025-06-21T09:31:47.3466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.54,175.15*5A
2025-06-21T09:31:48.3466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,174.80*5D
2025-06-21T09:31:49.3460674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,174.74*7E
2025-06-21T09:31:50.3469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,175.18*78
2025-06-21T09:31:51.3464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,175.69*71
2025-06-21T09:31:52.3464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,175.59*51
2025-06-21T09:31:53.3463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.13,175.10*56
2025-06-21T09:31:54.3462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.65,175.09*52
2025-06-21T09:31:55.3469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,175.51*70
2025-06-21T09:31:56.3461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,175.84*74
2025-06-21T09:31:57.3467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,175.84*5D
2025-06-21T09:31:58.3468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.48,175.64*5A
2025-06-21T09:31:59.3465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.05,175.61*55
2025-06-21T09:32:00.3466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.68,175.73*79
2025-06-21T09:32:01.3462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.70,175.73*78
2025-06-21T09:32:02.3463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,175.67*52
2025-06-21T09:32:03.3468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.95,175.80*54
2025-06-21T09:32:04.3513086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.50,175.97*5A
2025-06-21T09:32:05.3481480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,175.94*5B
2025-06-21T09:32:06.3463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,175.69*72
2025-06-21T09:32:07.3469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.86,175.41*74
2025-06-21T09:32:08.3469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,175.37*7F
2025-06-21T09:32:09.3465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,175.68*5C
2025-06-21T09:32:10.3462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,176.00*56
2025-06-21T09:32:11.3468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,175.93*5A
2025-06-21T09:32:12.3469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,175.57*59
2025-06-21T09:32:13.3467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.90,175.28*7A
2025-06-21T09:32:14.3467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.24,175.10*7F
2025-06-21T09:32:15.3463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.60,175.25*57
2025-06-21T09:32:16.3466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,175.92*54
2025-06-21T09:32:17.3460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,176.34*5E
2025-06-21T09:32:18.3465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,175.76*5F
2025-06-21T09:32:19.3469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,174.88*5A
2025-06-21T09:32:20.3470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.40,174.46*56
2025-06-21T09:32:21.3472409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.74,174.62*7D
2025-06-21T09:32:22.3464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,174.95*73
2025-06-21T09:32:23.3461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,175.25*5B
2025-06-21T09:32:24.3462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,175.45*7F
2025-06-21T09:32:25.3470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,175.24*78
2025-06-21T09:32:26.3460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.29,174.68*51
2025-06-21T09:32:27.3465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.27,174.34*57
2025-06-21T09:32:28.3461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,174.46*5E
2025-06-21T09:32:29.3418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,175.00*7A
2025-06-21T09:32:30.3459787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.64,175.41*7D
2025-06-21T09:32:31.3466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,175.04*5A
2025-06-21T09:32:32.3468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.24,174.25*51
2025-06-21T09:32:33.3468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.86,173.88*56
2025-06-21T09:32:34.3461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.14,174.17*73
2025-06-21T09:32:35.3463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,1.68,174.83*78
2025-06-21T09:32:36.3465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.63,175.25*74
2025-06-21T09:32:37.3461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.77,174.78*58
2025-06-21T09:32:38.3463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.85,173.86*50
2025-06-21T09:32:39.3462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.66,173.53*55
2025-06-21T09:32:40.3460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.07,173.85*74
2025-06-21T09:32:41.3466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.21,174.11*7D
2025-06-21T09:32:42.3464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.66,174.04*73
2025-06-21T09:32:43.3471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,173.98*79
2025-06-21T09:32:44.3465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,173.93*59
2025-06-21T09:32:45.3463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,173.53*5A
2025-06-21T09:32:46.3467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.37,172.98*50
2025-06-21T09:32:47.3462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.09,172.79*77
2025-06-21T09:32:48.3464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.34,173.08*73
2025-06-21T09:32:49.3474831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,173.50*7D
2025-06-21T09:32:50.3467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.85,173.59*5C
2025-06-21T09:32:51.3465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.76,173.40*57
2025-06-21T09:32:52.3467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,173.20*58
2025-06-21T09:32:53.3462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.45,173.31*7E
2025-06-21T09:32:54.3470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.44,173.69*70
2025-06-21T09:32:55.3465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,174.02*53
2025-06-21T09:32:56.3469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,174.30*57
2025-06-21T09:32:57.3465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,174.48*5C
2025-06-21T09:32:58.3470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,174.51*77
2025-06-21T09:32:59.3467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.26,174.47*7D
2025-06-21T09:33:00.3469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,174.47*54
2025-06-21T09:33:01.3498953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,174.63*5C
2025-06-21T09:33:02.3462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,174.83*70
2025-06-21T09:33:03.3469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,174.85*77
2025-06-21T09:33:04.3474676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,174.52*5E
2025-06-21T09:33:05.3466918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,174.31*59
2025-06-21T09:33:06.3461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,174.83*76
2025-06-21T09:33:07.3464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.95,175.59*7F
2025-06-21T09:33:08.3469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,175.78*73
2025-06-21T09:33:09.3465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,175.36*59
2025-06-21T09:33:10.3468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.96,175.02*5A
2025-06-21T09:33:11.3465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,175.16*50
2025-06-21T09:33:12.3465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,175.62*76
2025-06-21T09:33:13.3460633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.06,176.12*7F
2025-06-21T09:33:14.3463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,176.14*5C
2025-06-21T09:33:15.3468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.81,175.61*5F
2025-06-21T09:33:16.3461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,175.50*5C
2025-06-21T09:33:17.3466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.18,175.97*7A
2025-06-21T09:33:18.3466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.93,176.39*73
2025-06-21T09:33:19.3463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,176.35*7B
2025-06-21T09:33:20.3464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.18,176.25*5E
2025-06-21T09:33:21.3469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.05,176.26*5B
2025-06-21T09:33:22.3462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,176.13*56
2025-06-21T09:33:23.3467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,175.93*5A
2025-06-21T09:33:24.3469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,175.61*58
2025-06-21T09:33:25.3461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,175.25*52
2025-06-21T09:33:26.3467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.56,175.45*7B
2025-06-21T09:33:27.3461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.19,176.21*76
2025-06-21T09:33:28.3529135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.80,176.81*78
2025-06-21T09:33:29.3467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,176.66*5E
2025-06-21T09:33:30.3460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.61,176.03*5E
2025-06-21T09:33:31.3466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,175.55*51
2025-06-21T09:33:32.3468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,175.45*74
2025-06-21T09:33:33.3465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.63,175.65*78
2025-06-21T09:33:34.3464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,176.06*5B
2025-06-21T09:33:35.3461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,176.49*5D
2025-06-21T09:33:36.3463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,176.48*51
2025-06-21T09:33:37.3467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,176.00*56
2025-06-21T09:33:38.3460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,175.73*79
2025-06-21T09:33:39.3466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.36,175.66*76
2025-06-21T09:33:40.3470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.88,175.46*5A
2025-06-21T09:33:41.3466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.01,175.48*5D
2025-06-21T09:33:42.3465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,175.98*7B
2025-06-21T09:33:43.3476396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,176.33*77
2025-06-21T09:33:44.3465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,176.03*5D
2025-06-21T09:33:45.3461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.50,175.35*5A
2025-06-21T09:33:46.3463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.84,174.98*5B
2025-06-21T09:33:47.3479252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.17,175.20*70
2025-06-21T09:33:48.3462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.84,175.57*75
2025-06-21T09:33:49.3467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,175.77*79
2025-06-21T09:33:50.3470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.42,175.72*53
2025-06-21T09:33:51.3465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,175.60*58
2025-06-21T09:33:52.3467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,175.62*70
2025-06-21T09:33:53.3465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,175.44*7C
2025-06-21T09:33:54.3477641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.01,174.93*5D
2025-06-21T09:33:55.3461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.76,174.53*54
2025-06-21T09:33:56.3462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.43,174.48*5A
2025-06-21T09:33:57.3467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,174.70*7D
2025-06-21T09:33:58.3465075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.31,175.22*71
2025-06-21T09:33:59.3463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,175.62*70
2025-06-21T09:34:00.3465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,175.29*54
2025-06-21T09:34:01.3460154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.93,174.52*54
2025-06-21T09:34:02.3469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,174.12*57
2025-06-21T09:34:03.3491160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.71,174.30*70
2025-06-21T09:34:04.3462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.03,174.83*70
2025-06-21T09:34:05.3464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,175.52*74
2025-06-21T09:34:06.3468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,175.87*55
2025-06-21T09:34:07.3463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.16,175.64*51
2025-06-21T09:34:08.3464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.08,174.98*57
2025-06-21T09:34:09.3459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.26,174.33*7A
2025-06-21T09:34:10.3468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.63,174.23*7D
2025-06-21T09:34:11.3463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,174.59*78
2025-06-21T09:34:12.3463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,174.96*5F
2025-06-21T09:34:13.3461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,175.06*58
2025-06-21T09:34:14.3468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,174.99*50
2025-06-21T09:34:15.3465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,174.74*52
2025-06-21T09:34:16.3465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,174.42*5B
2025-06-21T09:34:17.3471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,174.32*54
2025-06-21T09:34:18.3463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.68,174.49*7F
2025-06-21T09:34:19.3469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,174.54*5C
2025-06-21T09:34:20.3481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.00,174.41*59
2025-06-21T09:34:21.3468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,174.31*53
2025-06-21T09:34:22.3469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,174.19*5B
2025-06-21T09:34:23.3465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,174.28*77
2025-06-21T09:34:24.3467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,174.37*7F
2025-06-21T09:34:25.3479274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,174.22*51
2025-06-21T09:34:26.3465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.74,174.07*5D
2025-06-21T09:34:27.3462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.81,174.07*71
2025-06-21T09:34:28.3463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.74,174.27*7E
2025-06-21T09:34:29.3469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,174.48*55
2025-06-21T09:34:30.3463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,174.36*53
2025-06-21T09:34:31.3464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,173.89*5A
2025-06-21T09:34:32.3461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,173.69*58
2025-06-21T09:34:33.3469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,174.15*7E
2025-06-21T09:34:34.3469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.26,174.68*7D
2025-06-21T09:34:35.3462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.31,174.92*7A
2025-06-21T09:34:36.3465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,174.80*55
2025-06-21T09:34:37.3500943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,174.47*52
2025-06-21T09:34:38.3469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,174.35*53
2025-06-21T09:34:39.3461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,174.59*5B
2025-06-21T09:34:40.3463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.72,175.18*70
2025-06-21T09:34:41.3470656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.90,175.49*79
2025-06-21T09:34:42.3465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,175.30*58
2025-06-21T09:34:43.3467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.33,175.07*52
2025-06-21T09:34:44.3469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.42,174.99*57
2025-06-21T09:34:45.3518186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.06,175.31*7F
2025-06-21T09:34:46.3461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.48,175.72*7C
2025-06-21T09:34:47.3466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,175.56*76
2025-06-21T09:34:48.3467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,175.10*54
2025-06-21T09:34:49.3465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.56,174.92*54
2025-06-21T09:34:50.3465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.57,174.90*56
2025-06-21T09:34:51.3509962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,174.78*5D
2025-06-21T09:34:52.3469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,174.62*77
2025-06-21T09:34:53.3467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,174.53*7D
2025-06-21T09:34:54.3467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,174.48*71
2025-06-21T09:34:55.3463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,174.48*7A
2025-06-21T09:34:56.3518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,174.63*79
2025-06-21T09:34:57.3465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,174.67*54
2025-06-21T09:34:58.3465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,174.58*53
2025-06-21T09:34:59.3463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.79,174.44*5F
2025-06-21T09:35:00.3473237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.57,174.57*56
2025-06-21T09:35:01.3462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.23,174.79*72
2025-06-21T09:35:02.3463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,175.04*7B
2025-06-21T09:35:03.3462143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,175.11*5C
2025-06-21T09:35:04.3464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,174.69*58
2025-06-21T09:35:05.3464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,174.20*56
2025-06-21T09:35:06.3467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.22,174.47*74
2025-06-21T09:35:07.3461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.54,175.19*71
2025-06-21T09:35:08.3469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,175.74*7E
2025-06-21T09:35:09.3463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,175.81*5C
2025-06-21T09:35:10.3463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,175.55*58
2025-06-21T09:35:11.3464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,175.23*57
2025-06-21T09:35:12.3465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,174.97*50
2025-06-21T09:35:13.3462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,175.02*79
2025-06-21T09:35:14.3463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,175.40*7F
2025-06-21T09:35:15.3461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,175.63*5D
2025-06-21T09:35:16.3461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,175.48*56
2025-06-21T09:35:17.3467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,175.33*5C
2025-06-21T09:35:18.3468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,175.36*79
2025-06-21T09:35:19.3469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,175.29*70
2025-06-21T09:35:20.3469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,175.08*5A
2025-06-21T09:35:21.3469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.49,174.90*58
2025-06-21T09:35:22.3461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.69,174.81*5F
2025-06-21T09:35:23.3468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,174.93*56
2025-06-21T09:35:24.3466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,174.76*78
2025-06-21T09:35:25.3462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,174.34*57
2025-06-21T09:35:26.3463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,174.28*56
2025-06-21T09:35:27.3461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,174.39*7B
2025-06-21T09:35:28.3466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.81,174.27*7D
2025-06-21T09:35:29.3468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.85,174.44*5D
2025-06-21T09:35:30.3467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,175.02*5D
2025-06-21T09:35:31.3469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,175.21*59
2025-06-21T09:35:32.3467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,174.73*58
2025-06-21T09:35:33.3467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,174.16*5F
2025-06-21T09:35:34.3476151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,173.90*5F
2025-06-21T09:35:35.3463236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,174.15*7B
2025-06-21T09:35:36.3464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,174.54*74
2025-06-21T09:35:37.3469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,174.62*52
2025-06-21T09:35:38.3460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.30,174.54*51
2025-06-21T09:35:39.3468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,174.55*53
2025-06-21T09:35:40.3465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,174.68*72
2025-06-21T09:35:41.3490351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,174.62*79
2025-06-21T09:35:42.3462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,174.48*50
2025-06-21T09:35:43.3467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,174.52*58
2025-06-21T09:35:44.3469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,174.66*50
2025-06-21T09:35:45.3465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,174.85*78
2025-06-21T09:35:46.3466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,174.92*70
2025-06-21T09:35:47.3462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,174.75*56
2025-06-21T09:35:48.3463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.66,174.52*54
2025-06-21T09:35:49.3477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,174.43*55
2025-06-21T09:35:50.3464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.68,174.65*7C
2025-06-21T09:35:51.3461143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,175.07*7E
2025-06-21T09:35:52.3466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,175.37*51
2025-06-21T09:35:53.3461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,175.30*55
2025-06-21T09:35:54.3465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,175.13*5F
2025-06-21T09:35:55.3470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,174.99*5C
2025-06-21T09:35:56.3462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,174.84*58
2025-06-21T09:35:57.3461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,174.71*50
2025-06-21T09:35:58.3464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,174.76*55
2025-06-21T09:35:59.3463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,175.11*7F
2025-06-21T09:36:00.3465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,175.56*7E
2025-06-21T09:36:01.3464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,175.58*7D
2025-06-21T09:36:02.3466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,175.26*5F
2025-06-21T09:36:03.3463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,175.14*5F
2025-06-21T09:36:04.3464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,175.46*57
2025-06-21T09:36:05.3467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,175.57*50
2025-06-21T09:36:06.3461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,175.32*53
2025-06-21T09:36:07.3469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,175.27*59
2025-06-21T09:36:08.3459584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,175.55*7B
2025-06-21T09:36:09.3467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,176.13*78
2025-06-21T09:36:10.3464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,176.61*5C
2025-06-21T09:36:11.3468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,176.42*5D
2025-06-21T09:36:12.3464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,175.94*59
2025-06-21T09:36:13.3467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,175.78*76
2025-06-21T09:36:14.3469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,175.90*59
2025-06-21T09:36:15.3464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,175.90*5F
2025-06-21T09:36:16.3466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.90,175.65*5F
2025-06-21T09:36:17.3463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.35,175.62*57
2025-06-21T09:36:18.3469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.64,176.02*77
2025-06-21T09:36:19.3465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,176.41*71
2025-06-21T09:36:20.3469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,176.50*5B
2025-06-21T09:36:21.3465332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,176.22*59
2025-06-21T09:36:22.3465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.68,175.52*5D
2025-06-21T09:36:23.3461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.26,174.98*53
2025-06-21T09:36:24.3463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.92,175.17*70
2025-06-21T09:36:25.3469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.04,175.68*70
2025-06-21T09:36:26.3460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,175.90*59
2025-06-21T09:36:27.3465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,176.06*7E
2025-06-21T09:36:28.3463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,176.20*51
2025-06-21T09:36:29.3469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,175.86*5F
2025-06-21T09:36:30.3461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.93,175.45*5E
2025-06-21T09:36:31.3468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.02,175.43*52
2025-06-21T09:36:32.3465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.04,175.70*5C
2025-06-21T09:36:33.3461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,176.12*7B
2025-06-21T09:36:34.3466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.38,176.70*75
2025-06-21T09:36:35.3462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,176.94*52
2025-06-21T09:36:36.3463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.64,176.38*5F
2025-06-21T09:36:37.3461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,2.32,175.60*51
2025-06-21T09:36:38.3463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.81,175.35*5B
2025-06-21T09:36:39.3463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,4.05,175.71*7B
2025-06-21T09:36:40.3465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.71,176.34*7C
2025-06-21T09:36:41.3461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,176.83*53
2025-06-21T09:36:42.3474479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,176.78*57
2025-06-21T09:36:43.3468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,176.19*58
2025-06-21T09:36:44.3472147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,175.55*70
2025-06-21T09:36:45.3486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.97,175.44*7C
2025-06-21T09:36:46.3467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,175.61*5D
2025-06-21T09:36:47.3460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,175.62*58
2025-06-21T09:36:48.3474915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,175.66*54
2025-06-21T09:36:49.3463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.19,175.71*57
2025-06-21T09:36:50.3466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.50,175.45*52
2025-06-21T09:36:51.3463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.03,174.90*77
2025-06-21T09:36:52.3462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,174.65*73
2025-06-21T09:36:53.3469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,175.09*73
2025-06-21T09:36:54.3470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,175.64*56
2025-06-21T09:36:55.3465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.39,175.53*59
2025-06-21T09:36:56.3468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,175.14*5E
2025-06-21T09:36:57.3464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.73,175.23*7B
2025-06-21T09:36:58.3467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,175.40*71
2025-06-21T09:36:59.3562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,175.31*50
2025-06-21T09:37:00.3464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,175.29*5F
2025-06-21T09:37:01.3465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,175.42*50
2025-06-21T09:37:02.3467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,175.43*7E
2025-06-21T09:37:03.3471903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,175.29*75
2025-06-21T09:37:04.3466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.95,175.09*55
2025-06-21T09:37:05.3562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,174.93*5E
2025-06-21T09:37:06.3465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,174.95*5D
2025-06-21T09:37:07.3471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.52,175.26*75
2025-06-21T09:37:08.3460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,175.60*79
2025-06-21T09:37:09.3563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,175.54*5B
2025-06-21T09:37:10.3467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.31,175.06*53
2025-06-21T09:37:11.3465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.56,174.58*56
2025-06-21T09:37:12.3465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.57,174.48*77
2025-06-21T09:37:13.3465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.38,174.76*73
2025-06-21T09:37:14.3467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,174.83*7A
2025-06-21T09:37:15.3467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,174.50*51
2025-06-21T09:37:16.3560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,174.31*54
2025-06-21T09:37:17.3465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,174.58*7D
2025-06-21T09:37:18.3467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,174.90*73
2025-06-21T09:37:19.3564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,174.84*55
2025-06-21T09:37:20.3563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.91,174.32*56
2025-06-21T09:37:21.3468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,174.06*5A
2025-06-21T09:37:22.3470760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,174.45*7C
2025-06-21T09:37:23.3468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.42,175.19*7E
2025-06-21T09:37:24.3469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,175.53*72
2025-06-21T09:37:25.3564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,175.06*5D
2025-06-21T09:37:26.3618927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,174.44*55
2025-06-21T09:37:27.3467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.96,174.37*5E
2025-06-21T09:37:28.3470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.07,174.81*71
2025-06-21T09:37:29.3565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,175.10*55
2025-06-21T09:37:30.3561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,174.94*51
2025-06-21T09:37:31.3569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,174.90*5B
2025-06-21T09:37:32.3463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,175.10*7C
2025-06-21T09:37:33.3469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,175.09*70
2025-06-21T09:37:34.3468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,174.93*58
2025-06-21T09:37:35.3564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,174.77*55
2025-06-21T09:37:36.3567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,174.73*5E
2025-06-21T09:37:37.3462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,174.92*74
2025-06-21T09:37:38.3563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,175.15*56
2025-06-21T09:37:39.3469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,175.25*5D
2025-06-21T09:37:40.3561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.64,175.22*51
2025-06-21T09:37:41.3474132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.73,174.97*59
2025-06-21T09:37:42.3470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,174.69*7C
2025-06-21T09:37:43.3465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.63,174.80*70
2025-06-21T09:37:44.3488062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,175.09*77
2025-06-21T09:37:45.3570704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,175.18*51
2025-06-21T09:37:46.3563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,175.19*56
2025-06-21T09:37:47.3470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,175.11*51
2025-06-21T09:37:48.3466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,174.99*77
2025-06-21T09:37:49.3562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,175.12*5D
2025-06-21T09:37:50.3489295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,175.28*57
2025-06-21T09:37:51.3565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,175.26*52
2025-06-21T09:37:52.3568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,175.05*52
2025-06-21T09:37:53.3561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,174.61*5A
2025-06-21T09:37:54.3464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.87,174.60*77
2025-06-21T09:37:55.3465698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.61,175.21*7C
2025-06-21T09:37:56.3468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,175.76*75
2025-06-21T09:37:57.3564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,175.81*59
2025-06-21T09:37:58.3565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.31,175.56*5F
2025-06-21T09:37:59.3561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,175.39*5C
2025-06-21T09:38:00.3565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.90,175.51*77
2025-06-21T09:38:01.3463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.51,175.83*71
2025-06-21T09:38:02.3620222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,176.20*52
2025-06-21T09:38:03.3560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,176.39*57
2025-06-21T09:38:04.3564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,176.33*5E
2025-06-21T09:38:05.3570791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,176.20*50
2025-06-21T09:38:06.3563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.56,176.02*57
2025-06-21T09:38:07.3569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.36,175.94*53
2025-06-21T09:38:08.3562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,176.17*52
2025-06-21T09:38:09.3474988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,176.45*71
2025-06-21T09:38:10.3568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,176.40*5D
2025-06-21T09:38:11.3601911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,176.02*5B
2025-06-21T09:38:12.3567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,175.62*59
2025-06-21T09:38:13.3563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,175.53*5A
2025-06-21T09:38:14.3569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,175.82*72
2025-06-21T09:38:15.3560499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,176.10*59
2025-06-21T09:38:16.3563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,175.83*57
2025-06-21T09:38:17.3568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,175.30*54
2025-06-21T09:38:18.3569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,175.05*57
2025-06-21T09:38:19.3562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.72,175.27*79
2025-06-21T09:38:20.3561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,175.54*7A
2025-06-21T09:38:21.3564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,175.61*51
2025-06-21T09:38:22.3567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,175.43*57
2025-06-21T09:38:23.3567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,175.18*5F
2025-06-21T09:38:24.3570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,175.18*55
2025-06-21T09:38:25.3569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,175.19*57
2025-06-21T09:38:26.3563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.51,175.16*51
2025-06-21T09:38:27.3567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.54,175.16*5F
2025-06-21T09:38:28.3568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,175.29*5E
2025-06-21T09:38:29.3568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,175.77*70
2025-06-21T09:38:30.3561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,176.15*7D
2025-06-21T09:38:31.3563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,175.75*5E
2025-06-21T09:38:32.3564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.57,175.24*5E
2025-06-21T09:38:33.3561037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,175.40*50
2025-06-21T09:38:34.3563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.46,175.89*79
2025-06-21T09:38:35.3469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.57,176.35*7A
2025-06-21T09:38:36.3560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,176.71*5E
2025-06-21T09:38:37.3566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.29,176.60*5C
2025-06-21T09:38:38.3567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.49,176.24*5C
2025-06-21T09:38:39.3564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,176.30*56
2025-06-21T09:38:40.3566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,2.61,176.85*71
2025-06-21T09:38:41.3591362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,2.46,177.64*78
2025-06-21T09:38:42.3564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,178.17*70
2025-06-21T09:38:43.3561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.04,177.94*53
2025-06-21T09:38:44.3565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.91,177.06*5B
2025-06-21T09:38:45.3569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,176.43*56
2025-06-21T09:38:46.3569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.61,176.57*71
2025-06-21T09:38:47.3483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.96,177.23*75
2025-06-21T09:38:48.3566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,177.79*75
2025-06-21T09:38:49.3569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.11,177.71*56
2025-06-21T09:38:50.3582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.28,177.24*5B
2025-06-21T09:38:51.3569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,176.85*5F
2025-06-21T09:38:52.3566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.77,176.74*7A
2025-06-21T09:38:53.3564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,176.81*77
2025-06-21T09:38:54.3562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,176.77*57
2025-06-21T09:38:55.3562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,176.49*57
2025-06-21T09:38:56.3563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,176.06*7D
2025-06-21T09:38:57.3569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,175.89*7C
2025-06-21T09:38:58.3571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,175.94*59
2025-06-21T09:38:59.3568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,176.00*58
2025-06-21T09:39:00.3563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,175.99*50
2025-06-21T09:39:01.3569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,175.86*59
2025-06-21T09:39:02.3481269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,175.63*53
2025-06-21T09:39:03.3566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,175.40*55
2025-06-21T09:39:04.3568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.90,175.38*51
2025-06-21T09:39:05.3566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.35,175.70*7F
2025-06-21T09:39:06.3569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,175.94*73
2025-06-21T09:39:07.3564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,175.64*56
2025-06-21T09:39:08.3565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.35,175.08*59
2025-06-21T09:39:09.3562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,174.60*51
2025-06-21T09:39:10.3563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,174.67*71
2025-06-21T09:39:11.3564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.43,175.41*7A
2025-06-21T09:39:12.3564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,175.85*7A
2025-06-21T09:39:13.3561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.54,175.50*50
2025-06-21T09:39:14.3563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.91,174.70*58
2025-06-21T09:39:15.3560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,174.20*53
2025-06-21T09:39:16.3563658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.62,174.39*7D
2025-06-21T09:39:17.3568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,174.70*72
2025-06-21T09:39:18.3568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,174.73*59
2025-06-21T09:39:19.3568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.63,174.61*51
2025-06-21T09:39:20.3629866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,174.61*53
2025-06-21T09:39:21.3565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,174.59*7B
2025-06-21T09:39:22.3567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,174.37*76
2025-06-21T09:39:23.3564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,173.88*5A
2025-06-21T09:39:24.3566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.90,173.32*58
2025-06-21T09:39:25.3562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.25,173.18*57
2025-06-21T09:39:26.3525089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.57,173.60*7F
2025-06-21T09:39:27.3562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,174.07*7D
2025-06-21T09:39:28.3566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,174.07*51
2025-06-21T09:39:29.3561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.53,173.68*58
2025-06-21T09:39:30.3565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,173.18*59
2025-06-21T09:39:31.3571135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,173.22*71
2025-06-21T09:39:32.3564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.13,173.84*7A
2025-06-21T09:39:33.3565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,174.39*70
2025-06-21T09:39:34.3566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,174.49*54
2025-06-21T09:39:35.3562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,174.24*5E
2025-06-21T09:39:36.3562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,174.11*5D
2025-06-21T09:39:37.3566676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,174.26*72
2025-06-21T09:39:38.3486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,174.50*7A
2025-06-21T09:39:39.3567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.08,174.64*5E
2025-06-21T09:39:40.3563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.77,174.50*52
2025-06-21T09:39:41.3559663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.76,174.39*55
2025-06-21T09:39:42.3568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.94,174.48*78
2025-06-21T09:39:43.3564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.92,174.78*76
2025-06-21T09:39:44.3569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,175.02*7F
2025-06-21T09:39:45.3561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,174.92*5E
2025-06-21T09:39:46.3566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.91,174.65*5C
2025-06-21T09:39:47.3564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,174.35*59
2025-06-21T09:39:48.3561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.91,174.22*7C
2025-06-21T09:39:49.3584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.36,174.53*7F
2025-06-21T09:39:50.3569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,175.02*7C
2025-06-21T09:39:51.3564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,175.31*57
2025-06-21T09:39:52.3566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.57,175.23*5D
2025-06-21T09:39:53.3561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.06,175.13*53
2025-06-21T09:39:54.3567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.46,175.04*54
2025-06-21T09:39:55.3567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.69,174.93*79
2025-06-21T09:39:56.3566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.52,175.11*7E
2025-06-21T09:39:57.3568813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,175.29*7C
2025-06-21T09:39:58.3570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,175.27*79
2025-06-21T09:39:59.3565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,175.27*53
2025-06-21T09:40:00.3567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,175.46*50
2025-06-21T09:40:01.3499402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.71,175.75*7C
2025-06-21T09:40:02.3566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.23,175.90*75
2025-06-21T09:40:03.3563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.76,175.77*55
2025-06-21T09:40:04.3565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.38,175.61*5C
2025-06-21T09:40:05.3561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,175.79*5E
2025-06-21T09:40:06.3562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,175.80*70
2025-06-21T09:40:07.3569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,175.24*7F
2025-06-21T09:40:08.3561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.74,174.79*50
2025-06-21T09:40:09.3568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.54,174.84*71
2025-06-21T09:40:10.3563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,175.07*78
2025-06-21T09:40:11.3561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,174.99*74
2025-06-21T09:40:12.3565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,174.50*52
2025-06-21T09:40:13.3561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.57,174.05*50
2025-06-21T09:40:14.3563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.14,174.10*58
2025-06-21T09:40:15.3569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.86,174.37*5E
2025-06-21T09:40:16.3564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,174.39*5B
2025-06-21T09:40:17.3561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,174.21*58
2025-06-21T09:40:18.3564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,174.12*76
2025-06-21T09:40:19.3568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,174.44*79
2025-06-21T09:40:20.3564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.25,175.07*71
2025-06-21T09:40:21.3567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.16,175.27*7C
2025-06-21T09:40:22.3560058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.32,175.02*5C
2025-06-21T09:40:23.3567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.43,175.02*59
2025-06-21T09:40:24.3565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,175.34*71
2025-06-21T09:40:25.3563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,175.63*50
2025-06-21T09:40:26.3562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,175.51*52
2025-06-21T09:40:27.3571075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.05,175.22*50
2025-06-21T09:40:28.3562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.79,175.14*5E
2025-06-21T09:40:29.3568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,175.14*77
2025-06-21T09:40:30.3560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.78,174.88*7F
2025-06-21T09:40:31.3565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,174.73*79
2025-06-21T09:40:32.3567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,175.39*79
2025-06-21T09:40:33.3562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,176.48*73
2025-06-21T09:40:34.3565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,176.66*55
2025-06-21T09:40:35.3562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.53,175.78*5C
2025-06-21T09:40:36.3562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.42,174.74*5B
2025-06-21T09:40:37.3562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.50,174.38*76
2025-06-21T09:40:38.3564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,2.68,174.89*7E
2025-06-21T09:40:39.3571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.35,175.54*76
2025-06-21T09:40:40.3562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,175.87*59
2025-06-21T09:40:41.3569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.54,175.94*5A
2025-06-21T09:40:42.3562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.54,175.93*5F
2025-06-21T09:40:43.3567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,175.93*59
2025-06-21T09:40:44.3568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.19,175.90*78
2025-06-21T09:40:45.3565319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.30,175.60*51
2025-06-21T09:40:46.3566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,175.26*5B
2025-06-21T09:40:47.3564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,175.47*70
2025-06-21T09:40:48.3566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.76,176.01*5E
2025-06-21T09:40:49.3562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.47,176.12*5C
2025-06-21T09:40:50.3562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,175.78*5D
2025-06-21T09:40:51.3563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.12,175.56*52
2025-06-21T09:40:52.3566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.16,175.56*55
2025-06-21T09:40:53.3517413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.99,175.48*72
2025-06-21T09:40:54.3564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.83,175.40*71
2025-06-21T09:40:55.3567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,175.64*7A
2025-06-21T09:40:56.3548306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,175.93*5A
2025-06-21T09:40:57.3562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,176.03*53
2025-06-21T09:40:58.3569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,175.71*53
2025-06-21T09:40:59.3567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,175.21*55
2025-06-21T09:41:00.3569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.26,175.01*7C
2025-06-21T09:41:01.3566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.17,175.01*7C
2025-06-21T09:41:02.3566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,175.26*56
2025-06-21T09:41:03.3563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,175.70*5E
2025-06-21T09:41:04.3563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,175.94*52
2025-06-21T09:41:05.3561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,175.58*5B
2025-06-21T09:41:06.3563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.39,175.00*5F
2025-06-21T09:41:07.3569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.51,174.81*58
2025-06-21T09:41:08.3570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.34,174.71*74
2025-06-21T09:41:09.3567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.09,174.78*78
2025-06-21T09:41:10.3565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,175.24*70
2025-06-21T09:41:11.3560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,175.38*77
2025-06-21T09:41:12.3534515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.33,174.77*55
2025-06-21T09:41:13.3561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.04,174.11*55
2025-06-21T09:41:14.3563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.43,174.10*55
2025-06-21T09:41:15.3568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.42,174.58*7B
2025-06-21T09:41:16.3564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,174.84*72
2025-06-21T09:41:17.3569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,174.69*5D
2025-06-21T09:41:18.3561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,174.44*53
2025-06-21T09:41:19.3563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.24,174.19*5B
2025-06-21T09:41:20.3567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.91,174.19*50
2025-06-21T09:41:21.3565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.54,174.32*75
2025-06-21T09:41:22.3562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,174.42*79
2025-06-21T09:41:23.3569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,174.32*54
2025-06-21T09:41:24.3561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.29,174.03*5C
2025-06-21T09:41:25.3561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,174.05*5B
2025-06-21T09:41:26.3637740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.56,174.55*7B
2025-06-21T09:41:27.3565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,175.21*7A
2025-06-21T09:41:28.3565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,175.29*5C
2025-06-21T09:41:29.3562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.30,174.85*5D
2025-06-21T09:41:30.3563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.18,174.52*5D
2025-06-21T09:41:31.3569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.45,174.46*55
2025-06-21T09:41:32.3569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.60,174.71*7A
2025-06-21T09:41:33.3565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.69,175.40*73
2025-06-21T09:41:34.3568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,176.22*59
2025-06-21T09:41:35.3568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.79,176.39*79
2025-06-21T09:41:36.3568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.22,175.74*52
2025-06-21T09:41:37.3566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.59,175.06*54
2025-06-21T09:41:38.3562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.74,175.09*74
2025-06-21T09:41:39.3562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.00,175.68*71
2025-06-21T09:41:40.3565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,176.45*78
2025-06-21T09:41:41.3570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,176.95*51
2025-06-21T09:41:42.3568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,176.87*74
2025-06-21T09:41:43.3566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,176.30*7E
2025-06-21T09:41:44.3567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.69,175.72*5E
2025-06-21T09:41:45.3562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,175.51*5B
2025-06-21T09:41:46.3565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.02,175.65*76
2025-06-21T09:41:47.3569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.65,176.07*79
2025-06-21T09:41:48.3565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,176.37*7E
2025-06-21T09:41:49.3563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,176.33*55
2025-06-21T09:41:50.3566601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.09,176.13*59
2025-06-21T09:41:51.3561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,176.06*53
2025-06-21T09:41:52.3563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,176.17*78
2025-06-21T09:41:53.3568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.52,176.15*71
2025-06-21T09:41:54.3570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.58,176.06*5D
2025-06-21T09:41:55.3566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,176.11*51
2025-06-21T09:41:56.3565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,176.48*7A
2025-06-21T09:41:57.3562385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,176.94*74
2025-06-21T09:41:58.3563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,177.00*58
2025-06-21T09:41:59.3570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,176.73*53
2025-06-21T09:42:00.3562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.55,176.54*51
2025-06-21T09:42:01.3567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,176.70*56
2025-06-21T09:42:02.3570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,176.94*73
2025-06-21T09:42:03.3567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,177.09*7E
2025-06-21T09:42:04.3567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,177.25*5D
2025-06-21T09:42:05.3564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,177.32*5B
2025-06-21T09:42:06.3566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,177.31*5B
2025-06-21T09:42:07.3562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,177.23*52
2025-06-21T09:42:08.3563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,177.24*56
2025-06-21T09:42:09.3569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,177.37*50
2025-06-21T09:42:10.3561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,177.52*53
2025-06-21T09:42:11.3566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,177.68*51
2025-06-21T09:42:12.3563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,177.77*53
2025-06-21T09:42:13.3564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,177.65*59
2025-06-21T09:42:14.3565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,177.57*52
2025-06-21T09:42:15.3570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,177.73*5A
2025-06-21T09:42:16.3561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,177.92*58
2025-06-21T09:42:17.3566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,177.84*57
2025-06-21T09:42:18.3570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,177.69*5D
2025-06-21T09:42:19.3566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,177.80*70
2025-06-21T09:42:20.3561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,178.06*76
2025-06-21T09:42:21.3566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,178.25*52
2025-06-21T09:42:22.3565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,178.34*54
2025-06-21T09:42:23.3565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,178.31*56
2025-06-21T09:42:24.3571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,178.14*5D
2025-06-21T09:42:25.3566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,177.65*58
2025-06-21T09:42:26.3566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.28,177.09*53
2025-06-21T09:42:27.3560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.02,177.10*58
2025-06-21T09:42:28.3568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.80,177.54*77
2025-06-21T09:42:29.3563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.46,178.07*75
2025-06-21T09:42:30.3564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,178.15*53
2025-06-21T09:42:31.3562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.13,177.50*56
2025-06-21T09:42:32.3560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.64,176.52*55
2025-06-21T09:42:33.3567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.70,175.98*55
2025-06-21T09:42:34.3568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.57,176.15*7F
2025-06-21T09:42:35.3568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.42,176.65*7C
2025-06-21T09:42:36.3569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,176.77*5B
2025-06-21T09:42:37.3564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,176.75*7E
2025-06-21T09:42:38.3562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,177.01*53
2025-06-21T09:42:39.3568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.36,177.36*7D
2025-06-21T09:42:40.3567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.29,177.59*7A
2025-06-21T09:42:41.3563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.15,177.59*54
2025-06-21T09:42:42.3565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.23,177.40*56
2025-06-21T09:42:43.3564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,177.26*53
2025-06-21T09:42:44.3570820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,177.57*7F
2025-06-21T09:42:45.3566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.47,178.27*77
2025-06-21T09:42:46.3568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,178.69*7B
2025-06-21T09:42:47.3567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.16,178.48*56
2025-06-21T09:42:48.3568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.68,178.18*52
2025-06-21T09:42:49.3565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.78,178.04*5B
2025-06-21T09:42:50.3560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.68,177.93*71
2025-06-21T09:42:51.3568795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.30,177.95*77
2025-06-21T09:42:52.3566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,178.32*76
2025-06-21T09:42:53.3562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,178.85*5E
2025-06-21T09:42:54.3563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.11,179.03*58
2025-06-21T09:42:55.3569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,178.66*5D
2025-06-21T09:42:56.3562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.24,177.99*51
2025-06-21T09:42:57.3568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.46,177.28*58
2025-06-21T09:42:58.3568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.59,177.05*7D
2025-06-21T09:42:59.3566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.13,177.60*7F
2025-06-21T09:43:00.3566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.96,178.20*56
2025-06-21T09:43:01.3569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,177.94*76
2025-06-21T09:43:02.3569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.22,177.14*57
2025-06-21T09:43:03.3564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.46,176.75*5B
2025-06-21T09:43:04.3546651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.14,177.14*78
2025-06-21T09:43:05.3567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.01,177.83*77
2025-06-21T09:43:06.3570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,178.09*5A
2025-06-21T09:43:07.3566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.57,177.81*51
2025-06-21T09:43:08.3567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,177.52*55
2025-06-21T09:43:09.3566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.19,177.78*7E
2025-06-21T09:43:10.3567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.76,178.28*7B
2025-06-21T09:43:11.3564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,178.61*74
2025-06-21T09:43:12.3565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.46,178.90*51
2025-06-21T09:43:13.3567149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.02,178.98*5C
2025-06-21T09:43:14.3565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,178.72*57
2025-06-21T09:43:15.3561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,178.35*54
2025-06-21T09:43:16.3562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,178.21*7B
2025-06-21T09:43:17.3563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.66,178.48*72
2025-06-21T09:43:18.3563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,178.79*53
2025-06-21T09:43:19.3560853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,178.64*52
2025-06-21T09:43:20.3565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,178.16*5B
2025-06-21T09:43:21.3561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,177.82*53
2025-06-21T09:43:22.3565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,177.91*77
2025-06-21T09:43:23.3568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.77,177.95*71
2025-06-21T09:43:24.3568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,177.88*56
2025-06-21T09:43:25.3593970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,177.95*59
2025-06-21T09:43:26.3566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,178.02*55
2025-06-21T09:43:27.3566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,177.96*58
2025-06-21T09:43:28.3568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,177.76*57
2025-06-21T09:43:29.3563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,177.70*56
2025-06-21T09:43:30.3566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.07,177.80*72
2025-06-21T09:43:31.3622969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,177.64*5F
2025-06-21T09:43:32.3563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,177.37*52
2025-06-21T09:43:33.3570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,177.52*5C
2025-06-21T09:43:34.3562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,178.00*5C
2025-06-21T09:43:35.3568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,178.12*7C
2025-06-21T09:43:36.3560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,177.94*59
2025-06-21T09:43:37.3568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.27,177.85*5D
2025-06-21T09:43:38.3561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.98,177.74*54
2025-06-21T09:43:39.3562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.47,177.50*57
2025-06-21T09:43:40.3563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,177.31*73
2025-06-21T09:43:41.3569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,177.48*7F
2025-06-21T09:43:42.3569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,177.80*5B
2025-06-21T09:43:43.3569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,177.94*58
2025-06-21T09:43:44.3561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.81,177.82*50
2025-06-21T09:43:45.3561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.21,177.57*55
2025-06-21T09:43:46.3563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.50,177.62*7D
2025-06-21T09:43:47.3589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,177.94*77
2025-06-21T09:43:48.3561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,178.10*5A
2025-06-21T09:43:49.3562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.08,177.72*55
2025-06-21T09:43:50.3564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.00,177.18*5A
2025-06-21T09:43:51.3565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.61,177.21*57
2025-06-21T09:43:52.3562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.62,177.82*74
2025-06-21T09:43:53.3565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.03,178.45*7D
2025-06-21T09:43:54.3566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,178.69*76
2025-06-21T09:43:55.3563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,178.64*52
2025-06-21T09:43:56.3564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.89,178.31*5F
2025-06-21T09:43:57.3570878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.66,177.96*58
2025-06-21T09:43:58.3562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.58,178.02*7F
2025-06-21T09:43:59.3561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.80,178.31*7C
2025-06-21T09:44:00.3570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,178.42*5A
2025-06-21T09:44:01.3563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,178.48*56
2025-06-21T09:44:02.3567175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,178.75*58
2025-06-21T09:44:03.3563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,178.71*58
2025-06-21T09:44:04.3566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,178.20*5D
2025-06-21T09:44:05.3562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,177.81*51
2025-06-21T09:44:06.3565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,178.01*5F
2025-06-21T09:44:07.3569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.41,178.71*7B
2025-06-21T09:44:08.3570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.33,179.15*71
2025-06-21T09:44:09.3560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,178.90*57
2025-06-21T09:44:10.3567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.15,178.39*50
2025-06-21T09:44:11.3565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,178.06*5E
2025-06-21T09:44:12.3563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,178.04*71
2025-06-21T09:44:13.3570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,177.98*78
2025-06-21T09:44:14.3566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,177.96*5E
2025-06-21T09:44:15.3563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.35,178.21*51
2025-06-21T09:44:16.3569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,178.55*55
2025-06-21T09:44:17.3564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,178.72*5A
2025-06-21T09:44:18.3568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,178.72*75
2025-06-21T09:44:19.3563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,178.57*71
2025-06-21T09:44:20.3561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,178.09*53
2025-06-21T09:44:21.3570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,177.71*57
2025-06-21T09:44:22.3561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.57,177.84*5A
2025-06-21T09:44:23.3567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,178.16*79
2025-06-21T09:44:24.3571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.04,178.32*72
2025-06-21T09:44:25.3569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,178.19*78
2025-06-21T09:44:26.3568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,177.73*5D
2025-06-21T09:44:27.3566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.44,177.44*51
2025-06-21T09:44:28.3565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.60,177.54*5B
2025-06-21T09:44:29.3560529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.50,177.98*7E
2025-06-21T09:44:30.3562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.00,178.41*78
2025-06-21T09:44:31.3569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,178.31*76
2025-06-21T09:44:32.3569267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,177.76*5C
2025-06-21T09:44:33.3573005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,177.33*59
2025-06-21T09:44:34.3563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,177.29*5B
2025-06-21T09:44:35.3560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.91,177.47*71
2025-06-21T09:44:36.3561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.31,177.77*78
2025-06-21T09:44:37.3566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,178.07*54
2025-06-21T09:44:38.3563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.73,178.13*59
2025-06-21T09:44:39.3568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.55,177.93*58
2025-06-21T09:44:40.3561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.82,177.59*54
2025-06-21T09:44:41.3568241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.11,177.57*70
2025-06-21T09:44:42.3567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.31,177.81*76
2025-06-21T09:44:43.3567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,177.89*78
2025-06-21T09:44:44.3561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,177.69*5B
2025-06-21T09:44:45.3561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,177.43*59
2025-06-21T09:44:46.3563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,177.49*58
2025-06-21T09:44:47.3569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,177.82*7E
2025-06-21T09:44:48.3562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,178.08*7E
2025-06-21T09:44:49.3566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.76,178.12*53
2025-06-21T09:44:50.3566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.94,178.05*5B
2025-06-21T09:44:51.3562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,177.93*5F
2025-06-21T09:44:52.3565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,177.90*75
2025-06-21T09:44:53.3561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.81,178.11*78
2025-06-21T09:44:54.3565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,178.24*77
2025-06-21T09:44:55.3570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.46,178.00*5B
2025-06-21T09:44:56.3563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.98,177.77*50
2025-06-21T09:44:57.3570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,177.83*5E
2025-06-21T09:44:58.3560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,177.84*74
2025-06-21T09:44:59.3566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,177.81*7C
2025-06-21T09:45:00.3568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,177.76*51
2025-06-21T09:45:01.3563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.76,177.61*52
2025-06-21T09:45:02.3565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.84,177.51*70
2025-06-21T09:45:03.3561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.07,177.58*73
2025-06-21T09:45:04.3565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,177.73*5D
2025-06-21T09:45:05.3561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,177.88*5A
2025-06-21T09:45:06.3559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,177.94*5B
2025-06-21T09:45:07.3625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,177.93*7E
2025-06-21T09:45:08.3568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.50,177.79*55
2025-06-21T09:45:09.3564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.90,177.70*5B
2025-06-21T09:45:10.3565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,177.85*5D
2025-06-21T09:45:11.3560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,177.95*7E
2025-06-21T09:45:12.3565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,177.74*7B
2025-06-21T09:45:13.3560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,177.62*53
2025-06-21T09:45:14.3563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.84,177.88*51
2025-06-21T09:45:15.3562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,178.33*5B
2025-06-21T09:45:16.3567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,178.45*53
2025-06-21T09:45:17.3563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,177.91*5B
2025-06-21T09:45:18.3569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,177.12*56
2025-06-21T09:45:19.3565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.69,176.79*7B
2025-06-21T09:45:20.3568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.32,177.00*7E
2025-06-21T09:45:21.3564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,177.33*71
2025-06-21T09:45:22.3567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,177.68*5B
2025-06-21T09:45:23.3560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.26,177.92*5E
2025-06-21T09:45:24.3563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,177.81*5C
2025-06-21T09:45:25.3562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.53,177.43*7C
2025-06-21T09:45:26.3567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.29,177.27*71
2025-06-21T09:45:27.3564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.26,177.51*50
2025-06-21T09:45:28.3569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,178.00*51
2025-06-21T09:45:29.3565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,178.14*5A
2025-06-21T09:45:30.3660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,177.90*72
2025-06-21T09:45:31.3567547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,177.68*57
2025-06-21T09:45:32.3568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,177.51*5A
2025-06-21T09:45:33.3565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.96,177.39*7D
2025-06-21T09:45:34.3565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.58,177.37*72
2025-06-21T09:45:35.3560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,177.49*72
2025-06-21T09:45:36.3563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,177.77*5F
2025-06-21T09:45:37.3569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,177.91*5F
2025-06-21T09:45:38.3566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,177.84*58
2025-06-21T09:45:39.3567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,177.87*76
2025-06-21T09:45:40.3569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,177.87*71
2025-06-21T09:45:41.3565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,177.71*59
2025-06-21T09:45:42.3562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,177.46*5E
2025-06-21T09:45:43.3569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,177.54*74
2025-06-21T09:45:44.3563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.41,178.18*77
2025-06-21T09:45:45.3568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.46,178.77*72
2025-06-21T09:45:46.3565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,178.78*59
2025-06-21T09:45:47.3561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.15,178.48*52
2025-06-21T09:45:48.3563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.00,178.55*5F
2025-06-21T09:45:49.3570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,179.17*75
2025-06-21T09:45:50.3560541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.81,179.71*79
2025-06-21T09:45:51.3566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.65,179.76*5C
2025-06-21T09:45:52.3569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.42,179.49*5D
2025-06-21T09:45:53.3565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,179.36*50
2025-06-21T09:45:54.3565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,179.45*79
2025-06-21T09:45:55.3566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.42,179.54*59
2025-06-21T09:45:56.3632543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,179.29*72
2025-06-21T09:45:57.3567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.04,178.81*51
2025-06-21T09:45:58.3566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.01,178.59*53
2025-06-21T09:45:59.3563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.14,178.65*5E
2025-06-21T09:46:00.3565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,178.58*7B
2025-06-21T09:46:01.3562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,178.22*5A
2025-06-21T09:46:02.3565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,177.95*5F
2025-06-21T09:46:03.3564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,178.00*5A
2025-06-21T09:46:04.3569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.11,178.21*70
2025-06-21T09:46:05.3567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.74,178.29*70
2025-06-21T09:46:06.3566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,178.19*57
2025-06-21T09:46:07.3566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,178.21*54
2025-06-21T09:46:08.3568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,178.50*59
2025-06-21T09:46:09.3564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,178.63*57
2025-06-21T09:46:10.3564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,178.41*52
2025-06-21T09:46:11.3670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,178.16*56
2025-06-21T09:46:12.3574475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,178.38*7D
2025-06-21T09:46:13.3563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,178.75*77
2025-06-21T09:46:14.3564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,178.90*5B
2025-06-21T09:46:15.3559994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,178.61*53
2025-06-21T09:46:16.3665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.66,178.10*58
2025-06-21T09:46:17.3670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,177.89*5A
2025-06-21T09:46:18.3563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.60,178.33*7B
2025-06-21T09:46:19.3568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.04,179.04*76
2025-06-21T09:46:20.3560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,179.43*7A
2025-06-21T09:46:21.3665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.80,179.29*59
2025-06-21T09:46:22.3569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.18,178.84*5A
2025-06-21T09:46:23.3665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,178.71*59
2025-06-21T09:46:24.3566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.46,179.06*78
2025-06-21T09:46:25.3562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.65,179.43*75
2025-06-21T09:46:26.3565494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,179.73*71
2025-06-21T09:46:27.3660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,179.90*5F
2025-06-21T09:46:28.3663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,179.78*5C
2025-06-21T09:46:29.3571898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,179.54*59
2025-06-21T09:46:30.3569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,179.42*7C
2025-06-21T09:46:31.3671743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,179.36*52
2025-06-21T09:46:32.3653460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.53,179.12*5B
2025-06-21T09:46:33.3665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.66,178.72*51
2025-06-21T09:46:34.3666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,178.55*5F
2025-06-21T09:46:35.3660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.86,178.58*77
2025-06-21T09:46:36.3564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.42,178.45*7C
2025-06-21T09:46:37.3661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,178.09*56
2025-06-21T09:46:38.3569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,178.02*55
2025-06-21T09:46:39.3565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,178.22*5A
2025-06-21T09:46:40.3568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,178.16*76
2025-06-21T09:46:41.3663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,177.96*58
2025-06-21T09:46:42.3668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,178.01*5D
2025-06-21T09:46:43.3663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.22,177.92*5C
2025-06-21T09:46:44.3668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,177.42*57
2025-06-21T09:46:45.3565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.59,177.18*7E
2025-06-21T09:46:46.3567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.19,177.54*74
2025-06-21T09:46:47.3664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,177.79*76
2025-06-21T09:46:48.3595829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,177.52*5B
2025-06-21T09:46:49.3662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.61,177.08*58
2025-06-21T09:46:50.3664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.17,176.84*5D
2025-06-21T09:46:51.3660145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.04,176.87*72
2025-06-21T09:46:52.3661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,177.15*50
2025-06-21T09:46:53.3664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,177.44*50
2025-06-21T09:46:54.3660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,177.46*56
2025-06-21T09:46:55.3669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,177.31*53
2025-06-21T09:46:56.3666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,177.07*52
2025-06-21T09:46:57.3697548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.95,176.82*54
2025-06-21T09:46:58.3595752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.59,176.63*70
2025-06-21T09:46:59.3565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.02,176.85*70
2025-06-21T09:47:00.3661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.39,177.43*7A
2025-06-21T09:47:01.3667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,177.71*52
2025-06-21T09:47:02.3661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.46,177.41*56
2025-06-21T09:47:03.3667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.95,177.06*5F
2025-06-21T09:47:04.3662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.15,176.94*5E
2025-06-21T09:47:05.3689941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.11,177.10*76
2025-06-21T09:47:06.3563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.05,177.24*70
2025-06-21T09:47:07.3670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,177.33*5D
2025-06-21T09:47:08.3670877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,177.40*5E
2025-06-21T09:47:09.3666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,177.32*5F
2025-06-21T09:47:10.3577125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,177.16*5C
2025-06-21T09:47:11.3662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.99,177.46*79
2025-06-21T09:47:12.3663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.63,178.11*79
2025-06-21T09:47:13.3569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,178.49*72
2025-06-21T09:47:14.3662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,178.25*5F
2025-06-21T09:47:15.3664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,177.89*53
2025-06-21T09:47:16.3665861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,177.84*53
2025-06-21T09:47:17.3662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,177.96*5F
2025-06-21T09:47:18.3666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.48,178.14*7F
2025-06-21T09:47:19.3661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.77,178.32*54
2025-06-21T09:47:20.3663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,178.28*59
2025-06-21T09:47:21.3628715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,177.99*58
2025-06-21T09:47:22.3667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,177.67*7F
2025-06-21T09:47:23.3665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,177.58*5D
2025-06-21T09:47:24.3665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,177.92*7D
2025-06-21T09:47:25.3662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.67,178.28*74
2025-06-21T09:47:26.3665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.12,178.41*5D
2025-06-21T09:47:27.3661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.76,178.30*55
2025-06-21T09:47:28.3661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,178.07*56
2025-06-21T09:47:29.3667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,177.80*51
2025-06-21T09:47:30.3666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,177.71*58
2025-06-21T09:47:31.3662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.05,177.91*75
2025-06-21T09:47:32.3663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.63,177.98*78
2025-06-21T09:47:33.3669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,177.83*5D
2025-06-21T09:47:34.3707787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,177.86*58
2025-06-21T09:47:35.3660379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,178.04*55
2025-06-21T09:47:36.3661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,177.88*59
2025-06-21T09:47:37.3665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,177.64*57
2025-06-21T09:47:38.3668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,177.60*79
2025-06-21T09:47:39.3664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,177.67*55
2025-06-21T09:47:40.3666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,177.80*55
2025-06-21T09:47:41.3662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,177.75*56
2025-06-21T09:47:42.3663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,177.55*59
2025-06-21T09:47:43.3661362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,177.35*5E
2025-06-21T09:47:44.3668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,177.30*76
2025-06-21T09:47:45.3665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,177.49*75
2025-06-21T09:47:46.3666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,177.77*5C
2025-06-21T09:47:47.3667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,177.90*54
2025-06-21T09:47:48.3669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,177.72*57
2025-06-21T09:47:49.3665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,177.40*5A
2025-06-21T09:47:50.3666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.07,177.25*52
2025-06-21T09:47:51.3662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.12,177.28*56
2025-06-21T09:47:52.3666308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,177.48*50
2025-06-21T09:47:53.3667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,177.77*5B
2025-06-21T09:47:54.3670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,177.83*5D
2025-06-21T09:47:55.3667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,177.74*51
2025-06-21T09:47:56.3660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,177.76*79
2025-06-21T09:47:57.3662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,177.66*78
2025-06-21T09:47:58.3661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,177.38*5A
2025-06-21T09:47:59.3668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.39,177.29*56
2025-06-21T09:48:00.3673043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,177.47*56
2025-06-21T09:48:01.3664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,177.60*72
2025-06-21T09:48:02.3665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,177.59*55
2025-06-21T09:48:03.3661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,177.37*5A
2025-06-21T09:48:04.3663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.57,177.18*5B
2025-06-21T09:48:05.3669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.79,177.19*58
2025-06-21T09:48:06.3668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,177.38*54
2025-06-21T09:48:07.3666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,177.57*7A
2025-06-21T09:48:08.3663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,177.60*7A
2025-06-21T09:48:09.3661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,177.38*5C
2025-06-21T09:48:10.3665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.14,177.18*59
2025-06-21T09:48:11.3662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.10,177.02*52
2025-06-21T09:48:12.3663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,177.01*52
2025-06-21T09:48:13.3669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,177.29*7B
2025-06-21T09:48:14.3669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,177.42*70
2025-06-21T09:48:15.3666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,177.23*73
2025-06-21T09:48:16.3660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,177.21*50
2025-06-21T09:48:17.3665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,177.38*5B
2025-06-21T09:48:18.3666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.93,177.43*5C
2025-06-21T09:48:19.3661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.21,177.34*50
2025-06-21T09:48:20.3663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,177.14*59
2025-06-21T09:48:21.3661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,176.84*53
2025-06-21T09:48:22.3663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,176.63*73
2025-06-21T09:48:23.3666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,176.95*74
2025-06-21T09:48:24.3666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,177.75*7C
2025-06-21T09:48:25.3664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,178.29*73
2025-06-21T09:48:26.3666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,178.05*5B
2025-06-21T09:48:27.3664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.37,177.35*5D
2025-06-21T09:48:28.3665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.17,176.95*57
2025-06-21T09:48:29.3661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,177.32*74
2025-06-21T09:48:30.3664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.02,177.72*74
2025-06-21T09:48:31.3668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,177.65*53
2025-06-21T09:48:32.3667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.57,177.25*51
2025-06-21T09:48:33.3663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,176.87*56
2025-06-21T09:48:34.3666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,176.98*72
2025-06-21T09:48:35.3664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,177.43*75
2025-06-21T09:48:36.3665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,177.51*71
2025-06-21T09:48:37.3669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.96,177.15*53
2025-06-21T09:48:38.3661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.70,176.58*51
2025-06-21T09:48:39.3664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.38,176.31*57
2025-06-21T09:48:40.3665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,176.60*5A
2025-06-21T09:48:41.3662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,176.98*57
2025-06-21T09:48:42.3663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,176.97*5E
2025-06-21T09:48:43.3669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,176.59*5F
2025-06-21T09:48:44.3662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,176.24*5E
2025-06-21T09:48:45.3668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.80,176.23*5F
2025-06-21T09:48:46.3686863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,176.47*7F
2025-06-21T09:48:47.3666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,176.81*7F
2025-06-21T09:48:48.3662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,176.88*7D
2025-06-21T09:48:49.3666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,176.72*56
2025-06-21T09:48:50.3669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,176.54*5B
2025-06-21T09:48:51.3670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,176.45*53
2025-06-21T09:48:52.3661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,176.55*53
2025-06-21T09:48:53.3666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,176.62*50
2025-06-21T09:48:54.3662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,176.73*54
2025-06-21T09:48:55.3686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,176.95*77
2025-06-21T09:48:56.3666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,176.96*70
2025-06-21T09:48:57.3661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,176.61*7F
2025-06-21T09:48:58.3661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,176.42*59
2025-06-21T09:48:59.3666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,176.76*52
2025-06-21T09:49:00.3666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,177.32*75
2025-06-21T09:49:01.3687508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,177.38*56
2025-06-21T09:49:02.3670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,176.74*51
2025-06-21T09:49:03.3665901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.46,176.06*53
2025-06-21T09:49:04.3662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,176.09*54
2025-06-21T09:49:05.3668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.91,176.84*7D
2025-06-21T09:49:06.3662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.94,177.43*7E
2025-06-21T09:49:07.3666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,177.01*5A
2025-06-21T09:49:08.3663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.58,175.96*56
2025-06-21T09:49:09.3670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.62,175.30*52
2025-06-21T09:49:10.3661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.18,175.56*78
2025-06-21T09:49:11.3613446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,1.59,176.34*74
2025-06-21T09:49:12.3720964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,176.61*79
2025-06-21T09:49:13.3609248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.76,175.82*58
2025-06-21T09:49:14.3670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,2.13,174.90*57
2025-06-21T09:49:15.3666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.25,174.89*5E
2025-06-21T09:49:16.3667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.31,175.61*73
2025-06-21T09:49:17.3664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.57,176.46*7A
2025-06-21T09:49:18.3667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,176.63*5A
2025-06-21T09:49:19.3665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.45,176.10*59
2025-06-21T09:49:20.3668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.15,175.55*53
2025-06-21T09:49:21.3663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,175.38*76
2025-06-21T09:49:22.3662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,175.49*75
2025-06-21T09:49:23.3661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,175.52*70
2025-06-21T09:49:24.3664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.38,175.47*5D
2025-06-21T09:49:25.3661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.83,175.50*59
2025-06-21T09:49:26.3661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,175.43*52
2025-06-21T09:49:27.3665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,175.21*79
2025-06-21T09:49:28.3667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,174.98*79
2025-06-21T09:49:29.3668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,174.78*59
2025-06-21T09:49:30.3669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.36,174.65*50
2025-06-21T09:49:31.3661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.34,174.52*56
2025-06-21T09:49:32.3666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,174.54*7A
2025-06-21T09:49:33.3694791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,174.78*72
2025-06-21T09:49:34.3664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,174.63*52
2025-06-21T09:49:35.3682680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,174.13*52
2025-06-21T09:49:36.3661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.95,173.91*55
2025-06-21T09:49:37.3668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.80,174.13*70
2025-06-21T09:49:38.3669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,174.57*73
2025-06-21T09:49:39.3665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,174.85*5A
2025-06-21T09:49:40.3660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,174.81*55
2025-06-21T09:49:41.3668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,174.70*5B
2025-06-21T09:49:42.3668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.86,174.77*51
2025-06-21T09:49:43.3664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.64,174.82*5E
2025-06-21T09:49:44.3667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.99,174.77*53
2025-06-21T09:49:45.3663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,174.96*57
2025-06-21T09:49:46.3667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,175.37*79
2025-06-21T09:49:47.3661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,175.69*75
2025-06-21T09:49:48.3665907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,175.88*7B
2025-06-21T09:49:49.3661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,175.89*51
2025-06-21T09:49:50.3666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,175.84*5B
2025-06-21T09:49:51.3633302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,175.89*5E
2025-06-21T09:49:52.3659764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,176.03*5C
2025-06-21T09:49:53.3663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,176.26*70
2025-06-21T09:49:54.3664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,176.33*5E
2025-06-21T09:49:55.3689904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,176.34*5C
2025-06-21T09:49:56.3661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,176.44*54
2025-06-21T09:49:57.3667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,176.66*55
2025-06-21T09:49:58.3676600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.25,176.95*71
2025-06-21T09:49:59.3667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.37,177.11*7E
2025-06-21T09:50:00.3670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,177.18*5B
2025-06-21T09:50:01.3665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,177.23*52
2025-06-21T09:50:02.3664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,177.03*5D
2025-06-21T09:50:03.3663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,176.76*53
2025-06-21T09:50:04.3663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.44,176.75*56
2025-06-21T09:50:05.3665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.02,177.23*54
2025-06-21T09:50:06.3666349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.42,177.82*71
2025-06-21T09:50:07.3661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.62,177.98*7E
2025-06-21T09:50:08.3665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.46,177.73*79
2025-06-21T09:50:09.3661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,177.54*54
2025-06-21T09:50:10.3664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,177.64*58
2025-06-21T09:50:11.3660936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,177.77*77
2025-06-21T09:50:12.3662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.76,177.75*73
2025-06-21T09:50:13.3668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,177.50*5E
2025-06-21T09:50:14.3668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.76,177.29*56
2025-06-21T09:50:15.3668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.95,177.41*5F
2025-06-21T09:50:16.3665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,177.84*5A
2025-06-21T09:50:17.3661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,178.19*78
2025-06-21T09:50:18.3670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,178.18*57
2025-06-21T09:50:19.3667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,177.96*55
2025-06-21T09:50:20.3668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,177.82*56
2025-06-21T09:50:21.3665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.02,177.83*77
2025-06-21T09:50:22.3669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,177.70*79
2025-06-21T09:50:23.3665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,177.59*5E
2025-06-21T09:50:24.3667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,177.87*59
2025-06-21T09:50:25.3660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,178.28*5F
2025-06-21T09:50:26.3662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,178.19*59
2025-06-21T09:50:27.3667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,177.84*51
2025-06-21T09:50:28.3665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,177.86*51
2025-06-21T09:50:29.3663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,178.18*50
2025-06-21T09:50:30.3669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,178.33*74
2025-06-21T09:50:31.3665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,178.10*74
2025-06-21T09:50:32.3662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,177.77*53
2025-06-21T09:50:33.3669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,177.81*56
2025-06-21T09:50:34.3662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,178.03*5A
2025-06-21T09:50:35.3665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,177.99*56
2025-06-21T09:50:36.3701911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,177.99*52
2025-06-21T09:50:37.3664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,178.00*5E
2025-06-21T09:50:38.3665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,177.75*52
2025-06-21T09:50:39.3694251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,177.75*5F
2025-06-21T09:50:40.3667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,178.01*76
2025-06-21T09:50:41.3663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,178.37*5D
2025-06-21T09:50:42.3666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,178.56*51
2025-06-21T09:50:43.3660695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,178.13*58
2025-06-21T09:50:44.3663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.95,177.40*5E
2025-06-21T09:50:45.3664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,177.20*5F
2025-06-21T09:50:46.3659574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,177.62*77
2025-06-21T09:50:47.3670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,178.12*74
2025-06-21T09:50:48.3667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,178.14*77
2025-06-21T09:50:49.3662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,177.75*52
2025-06-21T09:50:50.3666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,177.49*5F
2025-06-21T09:50:51.3665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.08,177.52*59
2025-06-21T09:50:52.3666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,177.90*5F
2025-06-21T09:50:53.3667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,178.29*5E
2025-06-21T09:50:54.3664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,178.35*5B
2025-06-21T09:50:55.3663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,178.03*52
2025-06-21T09:50:56.3665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.82,177.41*5E
2025-06-21T09:50:57.3661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,177.06*55
2025-06-21T09:50:58.3661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.28,177.30*7E
2025-06-21T09:50:59.3660985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.52,177.81*7E
2025-06-21T09:51:00.3663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,178.09*73
2025-06-21T09:51:01.3668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.66,178.00*5F
2025-06-21T09:51:02.3669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.37,177.69*50
2025-06-21T09:51:03.3665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.53,177.42*53
2025-06-21T09:51:04.3668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.30,177.44*7D
2025-06-21T09:51:05.3668463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.74,177.85*78
2025-06-21T09:51:06.3662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,178.11*55
2025-06-21T09:51:07.3667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.65,177.86*5E
2025-06-21T09:51:08.3669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,177.58*50
2025-06-21T09:51:09.3665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,177.78*7F
2025-06-21T09:51:10.3667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.70,178.19*7A
2025-06-21T09:51:11.3662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.80,178.32*7D
2025-06-21T09:51:12.3664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,178.27*52
2025-06-21T09:51:13.3732426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.20,178.41*52
2025-06-21T09:51:14.3659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,178.70*5B
2025-06-21T09:51:15.3661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,178.71*55
2025-06-21T09:51:16.3689892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,178.77*7C
2025-06-21T09:51:17.3667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.09,179.01*76
2025-06-21T09:51:18.3661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,179.03*56
2025-06-21T09:51:19.3668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.18,178.74*5A
2025-06-21T09:51:20.3668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,178.42*50
2025-06-21T09:51:21.3666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,178.39*77
2025-06-21T09:51:22.3666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.33,178.67*77
2025-06-21T09:51:23.3661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,178.96*79
2025-06-21T09:51:24.3665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,179.02*5C
2025-06-21T09:51:25.3665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,178.74*5D
2025-06-21T09:51:26.3669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.03,178.30*5D
2025-06-21T09:51:27.3660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,178.11*56
2025-06-21T09:51:28.3665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,178.29*72
2025-06-21T09:51:29.3665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,178.50*72
2025-06-21T09:51:30.3669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,178.61*56
2025-06-21T09:51:31.3664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,178.54*55
2025-06-21T09:51:32.3664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,178.19*59
2025-06-21T09:51:33.3660389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,177.83*7F
2025-06-21T09:51:34.3668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.21,177.84*75
2025-06-21T09:51:35.3664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,178.24*76
2025-06-21T09:51:36.3631718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,178.53*5A
2025-06-21T09:51:37.3661997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.47,178.47*5C
2025-06-21T09:51:38.3664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.25,178.21*5A
2025-06-21T09:51:39.3668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,177.93*54
2025-06-21T09:51:40.3734644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,178.01*70
2025-06-21T09:51:41.3666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,178.35*7F
2025-06-21T09:51:42.3664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,178.46*5A
2025-06-21T09:51:43.3669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,178.26*53
2025-06-21T09:51:44.3666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,178.05*5B
2025-06-21T09:51:45.3664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.29,178.08*5C
2025-06-21T09:51:46.3663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.96,178.29*7C
2025-06-21T09:51:47.3669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,178.50*7C
2025-06-21T09:51:48.3670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,178.50*71
2025-06-21T09:51:49.3665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,178.35*7D
2025-06-21T09:51:50.3667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,178.33*58
2025-06-21T09:51:51.3663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.67,178.49*5F
2025-06-21T09:51:52.3694595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.42,178.78*53
2025-06-21T09:51:53.3662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.11,178.92*55
2025-06-21T09:51:54.3662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,178.84*5A
2025-06-21T09:51:55.3668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,178.72*75
2025-06-21T09:51:56.3668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,178.69*7D
2025-06-21T09:51:57.3666394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,178.81*7D
2025-06-21T09:51:58.3660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.08,179.03*70
2025-06-21T09:51:59.3667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.65,179.27*73
2025-06-21T09:52:00.3660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.98,179.50*5D
2025-06-21T09:52:01.3666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,179.68*55
2025-06-21T09:52:02.3665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,179.72*78
2025-06-21T09:52:03.3663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.19,179.44*7B
2025-06-21T09:52:04.3664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,179.04*5A
2025-06-21T09:52:05.3670459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,178.92*5E
2025-06-21T09:52:06.3718693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.95,179.14*70
2025-06-21T09:52:07.3728575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.33,179.40*77
2025-06-21T09:52:08.3668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,179.48*56
2025-06-21T09:52:09.3664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,179.45*5B
2025-06-21T09:52:10.3663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,179.41*50
2025-06-21T09:52:11.3669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,179.50*79
2025-06-21T09:52:12.3669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,179.54*71
2025-06-21T09:52:13.3666465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,179.53*5F
2025-06-21T09:52:14.3661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.53,179.46*5D
2025-06-21T09:52:15.3668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.93,179.39*55
2025-06-21T09:52:16.3664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.22,179.27*5E
2025-06-21T09:52:17.3670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,179.24*74
2025-06-21T09:52:18.3670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.30,179.47*79
2025-06-21T09:52:19.3669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,179.57*78
2025-06-21T09:52:20.3663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,179.25*54
2025-06-21T09:52:21.3665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.99,178.95*54
2025-06-21T09:52:22.3667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.62,179.02*5B
2025-06-21T09:52:23.3663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.71,179.32*72
2025-06-21T09:52:24.3664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.16,179.67*76
2025-06-21T09:52:25.3661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,179.88*59
2025-06-21T09:52:26.3666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.23,179.84*7C
2025-06-21T09:52:27.3672469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.64,179.46*5F
2025-06-21T09:52:28.3664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,178.83*57
2025-06-21T09:52:29.3665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.45,178.70*7A
2025-06-21T09:52:30.3627241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.84,179.34*7E
2025-06-21T09:52:31.3665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.33,180.12*76
2025-06-21T09:52:32.3669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,180.38*77
2025-06-21T09:52:33.3664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.16,180.07*5A
2025-06-21T09:52:34.3665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.02,179.69*57
2025-06-21T09:52:35.3661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.15,179.62*53
2025-06-21T09:52:36.3661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.15,179.58*7A
2025-06-21T09:52:37.3667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.47,179.53*72
2025-06-21T09:52:38.3663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.64,179.85*76
2025-06-21T09:52:39.3667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,180.59*78
2025-06-21T09:52:40.3669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,181.06*75
2025-06-21T09:52:41.3648821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,180.59*55
2025-06-21T09:52:42.3660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.25,179.63*5B
2025-06-21T09:52:43.3664999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.34,179.01*5D
2025-06-21T09:52:44.3668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.65,178.90*79
2025-06-21T09:52:45.3665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.82,179.13*7E
2025-06-21T09:52:46.3670653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,179.43*75
2025-06-21T09:52:47.3665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,179.34*7B
2025-06-21T09:52:48.3724851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,178.81*5A
2025-06-21T09:52:49.3669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.16,178.21*5F
2025-06-21T09:52:50.3668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.46,177.97*74
2025-06-21T09:52:51.3666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.94,178.16*79
2025-06-21T09:52:52.3661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.05,178.39*73
2025-06-21T09:52:53.3666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,178.48*7E
2025-06-21T09:52:54.3668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.89,178.60*71
2025-06-21T09:52:55.3663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,178.62*59
2025-06-21T09:52:56.3670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,178.36*5C
2025-06-21T09:52:57.3669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.63,177.96*58
2025-06-21T09:52:58.3668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.91,177.61*5E
2025-06-21T09:52:59.3660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.21,177.66*5F
2025-06-21T09:53:00.3662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,178.16*79
2025-06-21T09:53:01.3670642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.80,178.37*57
2025-06-21T09:53:02.3669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,177.92*5B
2025-06-21T09:53:03.3664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,177.36*56
2025-06-21T09:53:04.3665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.27,177.07*50
2025-06-21T09:53:05.3662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.68,177.09*54
2025-06-21T09:53:06.3663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,177.19*5E
2025-06-21T09:53:07.3733985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,177.27*58
2025-06-21T09:53:08.3670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,177.41*52
2025-06-21T09:53:09.3666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,177.37*5B
2025-06-21T09:53:10.3666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,177.10*5E
2025-06-21T09:53:11.3663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,176.75*55
2025-06-21T09:53:12.3664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.75,176.73*7B
2025-06-21T09:53:13.3669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.91,177.23*7D
2025-06-21T09:53:14.3670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.28,177.69*79
2025-06-21T09:53:15.3669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,177.53*5D
2025-06-21T09:53:16.3669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.71,177.16*56
2025-06-21T09:53:17.3665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,177.17*5E
2025-06-21T09:53:18.3667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,177.43*50
2025-06-21T09:53:19.3665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.31,177.49*53
2025-06-21T09:53:20.3666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.95,177.41*5D
2025-06-21T09:53:21.3663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,177.59*5F
2025-06-21T09:53:22.3668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,177.99*7C
2025-06-21T09:53:23.3663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,178.16*7C
2025-06-21T09:53:24.3667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,177.87*58
2025-06-21T09:53:25.3663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.28,177.40*5C
2025-06-21T09:53:26.3664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.55,177.33*51
2025-06-21T09:53:27.3667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,177.78*5A
2025-06-21T09:53:28.3668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.32,178.34*70
2025-06-21T09:53:29.3665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,178.52*79
2025-06-21T09:53:30.3666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,178.15*59
2025-06-21T09:53:31.3665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,177.81*57
2025-06-21T09:53:32.3666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,178.08*53
2025-06-21T09:53:33.3662484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.79,178.93*77
2025-06-21T09:53:34.3663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.37,179.65*74
2025-06-21T09:53:35.3669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,179.87*5F
2025-06-21T09:53:36.3671132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,179.61*5B
2025-06-21T09:53:37.3666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.95,179.24*5C
2025-06-21T09:53:38.3670653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,179.31*5C
2025-06-21T09:53:39.3666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.49,179.82*76
2025-06-21T09:53:40.3667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.76,180.25*70
2025-06-21T09:53:41.3662113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,180.37*55
2025-06-21T09:53:42.3665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,180.13*5E
2025-06-21T09:53:43.3668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,179.94*5C
2025-06-21T09:53:44.3668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,179.85*7D
2025-06-21T09:53:45.3664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,179.83*7F
2025-06-21T09:53:46.3667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,179.85*7E
2025-06-21T09:53:47.3663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.94,179.86*5D
2025-06-21T09:53:48.3665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.62,179.63*58
2025-06-21T09:53:49.3661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,179.38*56
2025-06-21T09:53:50.3660864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,179.32*72
2025-06-21T09:53:51.3665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.09,179.34*73
2025-06-21T09:53:52.3668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,179.24*75
2025-06-21T09:53:53.3664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,178.96*58
2025-06-21T09:53:54.3667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.10,178.73*5D
2025-06-21T09:53:55.3662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.98,178.53*5E
2025-06-21T09:53:56.3665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,178.32*59
2025-06-21T09:53:57.3661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,178.21*5C
2025-06-21T09:53:58.3663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,178.53*58
2025-06-21T09:53:59.3667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.59,179.08*77
2025-06-21T09:54:00.3670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,179.04*74
2025-06-21T09:54:01.3665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.09,178.60*51
2025-06-21T09:54:02.3696109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.15,178.55*5E
2025-06-21T09:54:03.3661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,179.13*75
2025-06-21T09:54:04.3664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.23,179.46*75
2025-06-21T09:54:05.3669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,179.07*5C
2025-06-21T09:54:06.3661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,178.54*5E
2025-06-21T09:54:07.3708601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,178.57*56
2025-06-21T09:54:08.3667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,179.10*77
2025-06-21T09:54:09.3665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,179.60*73
2025-06-21T09:54:10.3661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,179.76*5F
2025-06-21T09:54:11.3660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.23,179.35*54
2025-06-21T09:54:12.3662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.62,178.49*53
2025-06-21T09:54:13.3669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,178.04*5C
2025-06-21T09:54:14.3664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.34,178.44*7F
2025-06-21T09:54:15.3721210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.52,178.99*74
2025-06-21T09:54:16.3661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,179.08*7C
2025-06-21T09:54:17.3665818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,178.94*55
2025-06-21T09:54:18.3667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,178.88*55
2025-06-21T09:54:19.3663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,178.79*58
2025-06-21T09:54:20.3665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,178.56*5A
2025-06-21T09:54:21.3663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.60,178.29*53
2025-06-21T09:54:22.3666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,178.29*52
2025-06-21T09:54:23.3661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,178.63*75
2025-06-21T09:54:24.3665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,179.11*77
2025-06-21T09:54:25.3661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,179.17*51
2025-06-21T09:54:26.3669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.91,178.55*57
2025-06-21T09:54:27.3665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.17,177.80*5C
2025-06-21T09:54:28.3669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.57,177.59*52
2025-06-21T09:54:29.3667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.89,178.13*7D
2025-06-21T09:54:30.3667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.54,178.87*78
2025-06-21T09:54:31.3663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,179.02*72
2025-06-21T09:54:32.3665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,178.69*5B
2025-06-21T09:54:33.3660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,178.43*5E
2025-06-21T09:54:34.3662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,178.31*5D
2025-06-21T09:54:35.3667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.12,178.25*51
2025-06-21T09:54:36.3670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.62,178.35*5C
2025-06-21T09:54:37.3661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.08,178.55*79
2025-06-21T09:54:38.3665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,178.71*79
2025-06-21T09:54:39.3669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,178.56*5E
2025-06-21T09:54:40.3666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,178.28*57
2025-06-21T09:54:41.3663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,178.13*5E
2025-06-21T09:54:42.3665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,178.14*5D
2025-06-21T09:54:43.3672188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,178.39*78
2025-06-21T09:54:44.3661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.81,178.84*73
2025-06-21T09:54:45.3663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,178.95*71
2025-06-21T09:54:46.3662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,178.82*51
2025-06-21T09:54:47.3667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,178.90*50
2025-06-21T09:54:48.3668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,178.93*53
2025-06-21T09:54:49.3664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.03,178.59*53
2025-06-21T09:54:50.3660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.97,178.16*53
2025-06-21T09:54:51.3665186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,178.49*79
2025-06-21T09:54:52.3669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.03,179.32*71
2025-06-21T09:54:53.3669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,179.45*74
2025-06-21T09:54:54.3664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.89,178.84*53
2025-06-21T09:54:55.3663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.07,178.49*51
2025-06-21T09:54:56.3665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,178.76*5C
2025-06-21T09:54:57.3667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.98,178.97*76
2025-06-21T09:54:58.3660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,178.51*76
2025-06-21T09:54:59.3667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,177.75*55
2025-06-21T09:55:00.3666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.73,177.46*54
2025-06-21T09:55:01.3663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,177.66*59
2025-06-21T09:55:02.3666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.60,177.81*76
2025-06-21T09:55:03.3662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.32,177.64*76
2025-06-21T09:55:04.3663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.23,177.25*79
2025-06-21T09:55:05.3667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.70,176.86*5E
2025-06-21T09:55:06.3667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.13,176.81*53
2025-06-21T09:55:07.3762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,176.82*55
2025-06-21T09:55:08.3762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,176.61*58
2025-06-21T09:55:09.3669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,176.24*57
2025-06-21T09:55:10.3663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,176.00*5E
2025-06-21T09:55:11.3669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,175.90*5B
2025-06-21T09:55:12.3660204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.51,176.08*7E
2025-06-21T09:55:13.3662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.29,176.48*78
2025-06-21T09:55:14.3664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,176.78*79
2025-06-21T09:55:15.3763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,176.99*5C
2025-06-21T09:55:16.3665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,177.14*5F
2025-06-21T09:55:17.3661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,176.95*5F
2025-06-21T09:55:18.3663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,176.49*58
2025-06-21T09:55:19.3668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.79,176.27*55
2025-06-21T09:55:20.3667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.56,176.51*7F
2025-06-21T09:55:21.3662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,177.08*70
2025-06-21T09:55:22.3763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,177.45*57
2025-06-21T09:55:23.3766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,177.17*71
2025-06-21T09:55:24.3769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.48,176.48*55
2025-06-21T09:55:25.3666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.67,176.36*5D
2025-06-21T09:55:26.3667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.34,177.05*76
2025-06-21T09:55:27.3669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.97,178.02*7B
2025-06-21T09:55:28.3763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,178.53*5E
2025-06-21T09:55:29.3792033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.56,178.17*73
2025-06-21T09:55:30.3760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.45,177.51*7E
2025-06-21T09:55:31.3666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,177.32*5B
2025-06-21T09:55:32.3668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.11,177.78*7E
2025-06-21T09:55:33.3665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.78,178.47*72
2025-06-21T09:55:34.3763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,178.80*5D
2025-06-21T09:55:35.3763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.32,178.88*5A
2025-06-21T09:55:36.3766613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.57,178.88*51
2025-06-21T09:55:37.3718204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,178.69*79
2025-06-21T09:55:38.3665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.84,178.70*7A
2025-06-21T09:55:39.3661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,178.85*78
2025-06-21T09:55:40.3761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,178.87*50
2025-06-21T09:55:41.3769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,178.80*50
2025-06-21T09:55:42.3693429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,178.49*51
2025-06-21T09:55:43.3670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,178.10*71
2025-06-21T09:55:44.3761751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,178.07*5D
2025-06-21T09:55:45.3765564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,178.48*56
2025-06-21T09:55:46.3763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,178.89*50
2025-06-21T09:55:47.3768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,178.74*55
2025-06-21T09:55:48.3670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,178.17*7D
2025-06-21T09:55:49.3668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.71,177.79*75
2025-06-21T09:55:50.3668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.92,177.78*50
2025-06-21T09:55:51.3666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.69,177.89*50
2025-06-21T09:55:52.3764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,177.95*5B
2025-06-21T09:55:53.3761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,177.82*7B
2025-06-21T09:55:54.3764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,177.53*7C
2025-06-21T09:55:55.3762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,177.42*50
2025-06-21T09:55:56.3664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.32,177.45*7D
2025-06-21T09:55:57.3669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.49,177.44*76
2025-06-21T09:55:58.3761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.72,177.60*74
2025-06-21T09:55:59.3668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,177.85*71
2025-06-21T09:56:00.3769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,177.77*79
2025-06-21T09:56:01.3765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,177.53*72
2025-06-21T09:56:02.3760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,177.56*5C
2025-06-21T09:56:03.3765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,177.95*54
2025-06-21T09:56:04.3670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,178.32*51
2025-06-21T09:56:05.3765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,178.46*5B
2025-06-21T09:56:06.3765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,178.52*50
2025-06-21T09:56:07.3761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,178.58*52
2025-06-21T09:56:08.3664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,178.67*79
2025-06-21T09:56:09.3770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,178.81*73
2025-06-21T09:56:10.3761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,179.10*5B
2025-06-21T09:56:11.3777527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,179.34*50
2025-06-21T09:56:12.3768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,179.27*5B
2025-06-21T09:56:13.3763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,179.04*5A
2025-06-21T09:56:14.3762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,179.17*57
2025-06-21T09:56:15.3768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,179.51*54
2025-06-21T09:56:16.3771709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,179.51*76
2025-06-21T09:56:17.3669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,179.28*7E
2025-06-21T09:56:18.3769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.12,179.15*74
2025-06-21T09:56:19.3762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,179.09*55
2025-06-21T09:56:20.3760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,179.01*58
2025-06-21T09:56:21.3761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,179.02*59
2025-06-21T09:56:22.3763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,179.11*5C
2025-06-21T09:56:23.3765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,178.94*5E
2025-06-21T09:56:24.3761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.10,178.52*5D
2025-06-21T09:56:25.3670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.07,178.46*72
2025-06-21T09:56:26.3769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.86,178.82*73
2025-06-21T09:56:27.3832888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,179.06*71
2025-06-21T09:56:28.3765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,178.77*58
2025-06-21T09:56:29.3766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.62,178.12*58
2025-06-21T09:56:30.3762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.80,177.52*58
2025-06-21T09:56:31.3767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.39,177.35*7E
2025-06-21T09:56:32.3763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,177.78*76
2025-06-21T09:56:33.3682354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,178.50*5F
2025-06-21T09:56:34.3761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,178.72*78
2025-06-21T09:56:35.3765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,177.92*55
2025-06-21T09:56:36.3766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.22,176.99*54
2025-06-21T09:56:37.3761160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.35,176.77*73
2025-06-21T09:56:38.3764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.82,177.35*76
2025-06-21T09:56:39.3762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,178.05*75
2025-06-21T09:56:40.3763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,178.24*76
2025-06-21T09:56:41.3768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,177.97*7F
2025-06-21T09:56:42.3761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.98,177.38*5F
2025-06-21T09:56:43.3761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.43,176.83*5E
2025-06-21T09:56:44.3760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.74,176.73*7A
2025-06-21T09:56:45.3767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.95,177.21*7A
2025-06-21T09:56:46.3770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,177.64*77
2025-06-21T09:56:47.3766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,177.41*71
2025-06-21T09:56:48.3767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,176.76*5C
2025-06-21T09:56:49.3763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,176.46*5C
2025-06-21T09:56:50.3767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,176.89*53
2025-06-21T09:56:51.3760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,177.29*7B
2025-06-21T09:56:52.3765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,177.22*53
2025-06-21T09:56:53.3761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,177.11*58
2025-06-21T09:56:54.3762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,177.26*53
2025-06-21T09:56:55.3768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,177.57*5B
2025-06-21T09:56:56.3760941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,177.60*58
2025-06-21T09:56:57.3809238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,177.30*59
2025-06-21T09:56:58.3766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,177.40*57
2025-06-21T09:56:59.3765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,177.71*74
2025-06-21T09:57:00.3765875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,177.81*59
2025-06-21T09:57:01.3763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,177.76*51
2025-06-21T09:57:02.3767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,177.65*58
2025-06-21T09:57:03.3770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,177.65*5C
2025-06-21T09:57:04.3762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.88,177.71*79
2025-06-21T09:57:05.3696253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,177.90*7E
2025-06-21T09:57:06.3760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,178.31*72
2025-06-21T09:57:07.3717269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,178.52*53
2025-06-21T09:57:08.3762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,178.12*55
2025-06-21T09:57:09.3762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,177.61*54
2025-06-21T09:57:10.3766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,177.40*55
2025-06-21T09:57:11.3762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,177.43*7C
2025-06-21T09:57:12.3765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,177.65*7A
2025-06-21T09:57:13.3763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,177.83*50
2025-06-21T09:57:14.3768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,177.77*5B
2025-06-21T09:57:15.3761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,177.58*5E
2025-06-21T09:57:16.3771356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,177.52*77
2025-06-21T09:57:17.3765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,177.74*7F
2025-06-21T09:57:18.3766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,177.85*57
2025-06-21T09:57:19.3763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.83,177.57*56
2025-06-21T09:57:20.3762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.28,177.33*55
2025-06-21T09:57:21.3702365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.68,177.34*79
2025-06-21T09:57:22.3837424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.26,177.66*7A
2025-06-21T09:57:23.3762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,177.82*7A
2025-06-21T09:57:24.3762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,177.47*5A
2025-06-21T09:57:25.3769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.42,176.88*53
2025-06-21T09:57:26.3762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.78,176.59*51
2025-06-21T09:57:27.3763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.46,176.83*78
2025-06-21T09:57:28.3765468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,176.79*79
2025-06-21T09:57:29.3761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.68,176.19*5E
2025-06-21T09:57:30.3762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.05,175.87*5C
2025-06-21T09:57:31.3769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.65,176.21*79
2025-06-21T09:57:32.3766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.54,176.93*76
2025-06-21T09:57:33.3762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,177.28*74
2025-06-21T09:57:34.3770139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,176.91*58
2025-06-21T09:57:35.3765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.99,176.23*54
2025-06-21T09:57:36.3767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,175.83*5E
2025-06-21T09:57:37.3762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.78,175.98*74
2025-06-21T09:57:38.3768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.74,176.65*77
2025-06-21T09:57:39.3774964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,177.50*76
2025-06-21T09:57:40.3765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,177.77*54
2025-06-21T09:57:41.3730268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.27,177.30*5B
2025-06-21T09:57:42.3763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.07,176.57*5F
2025-06-21T09:57:43.3769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.71,176.11*56
2025-06-21T09:57:44.3760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.86,176.00*70
2025-06-21T09:57:45.3760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.47,176.18*77
2025-06-21T09:57:46.3760457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,176.46*5A
2025-06-21T09:57:47.3702311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,176.80*51
2025-06-21T09:57:48.3769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,176.93*56
2025-06-21T09:57:49.3766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.66,176.55*54
2025-06-21T09:57:50.3759314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,176.01*55
2025-06-21T09:57:51.3766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,175.96*55
2025-06-21T09:57:52.3768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.66,176.34*57
2025-06-21T09:57:53.3814307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,176.73*56
2025-06-21T09:57:54.3766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.16,176.85*73
2025-06-21T09:57:55.3760840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,176.57*7A
2025-06-21T09:57:56.3763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,176.34*50
2025-06-21T09:57:57.3767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,176.60*55
2025-06-21T09:57:58.3782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,177.06*7F
2025-06-21T09:57:59.3765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,177.45*76
2025-06-21T09:58:00.3767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,177.60*56
2025-06-21T09:58:01.3761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.36,177.37*59
2025-06-21T09:58:02.3766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.10,177.02*54
2025-06-21T09:58:03.3762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,177.01*52
2025-06-21T09:58:04.3766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.44,177.42*7A
2025-06-21T09:58:05.3763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.91,177.78*7F
2025-06-21T09:58:06.3764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,177.84*5F
2025-06-21T09:58:07.3766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.10,177.74*53
2025-06-21T09:58:08.3767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.18,177.58*57
2025-06-21T09:58:09.3762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,177.38*5C
2025-06-21T09:58:10.3763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,177.35*79
2025-06-21T09:58:11.3768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.68,177.69*79
2025-06-21T09:58:12.3769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.28,178.12*7C
2025-06-21T09:58:13.3764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,178.17*5F
2025-06-21T09:58:14.3765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,177.91*59
2025-06-21T09:58:15.3769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,177.71*56
2025-06-21T09:58:16.3767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,177.82*5B
2025-06-21T09:58:17.3696244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.65,178.21*7B
2025-06-21T09:58:18.3767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,178.55*74
2025-06-21T09:58:19.3765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,178.60*59
2025-06-21T09:58:20.3702033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.57,178.49*5C
2025-06-21T09:58:21.3762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.31,178.29*57
2025-06-21T09:58:22.3762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,178.13*5C
2025-06-21T09:58:23.3760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,178.38*72
2025-06-21T09:58:24.3762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.65,179.11*79
2025-06-21T09:58:25.3763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,179.48*7B
2025-06-21T09:58:26.3767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.48,179.05*50
2025-06-21T09:58:27.3763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.31,178.39*51
2025-06-21T09:58:28.3769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.84,178.23*51
2025-06-21T09:58:29.3767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.46,178.53*7D
2025-06-21T09:58:30.3762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.46,178.80*7D
2025-06-21T09:58:31.3746950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,178.91*79
2025-06-21T09:58:32.3762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,178.85*5B
2025-06-21T09:58:33.3821795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,178.56*58
2025-06-21T09:58:34.3768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.62,178.36*59
2025-06-21T09:58:35.3767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.76,178.41*77
2025-06-21T09:58:36.3766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,178.50*5B
2025-06-21T09:58:37.3764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,178.65*5C
2025-06-21T09:58:38.3769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,178.79*59
2025-06-21T09:58:39.3768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,178.61*71
2025-06-21T09:58:40.3766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,178.27*52
2025-06-21T09:58:41.3761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,178.22*56
2025-06-21T09:58:42.3763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.31,178.51*52
2025-06-21T09:58:43.3768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,178.93*5B
2025-06-21T09:58:44.3766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,179.17*71
2025-06-21T09:58:45.3763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,179.09*54
2025-06-21T09:58:46.3767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,178.82*79
2025-06-21T09:58:47.3761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,178.66*5F
2025-06-21T09:58:48.3764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,178.62*78
2025-06-21T09:58:49.3765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.54,178.64*56
2025-06-21T09:58:50.3766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.36,178.78*54
2025-06-21T09:58:51.3768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,179.18*77
2025-06-21T09:58:52.3762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,179.47*5B
2025-06-21T09:58:53.3767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,179.02*79
2025-06-21T09:58:54.3769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.81,178.01*59
2025-06-21T09:58:55.3701704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.86,176.96*52
2025-06-21T09:58:56.3763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.35,176.59*5E
2025-06-21T09:58:57.3764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,4.13,177.27*74
2025-06-21T09:58:58.3767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,1.43,178.28*74
2025-06-21T09:58:59.3764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,178.52*70
2025-06-21T09:59:00.3760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,-0.95,177.97*7D
2025-06-21T09:59:01.3767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,0.43,177.43*58
2025-06-21T09:59:02.3765024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,177.63*7B
2025-06-21T09:59:03.3760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,3.21,178.37*71
2025-06-21T09:59:04.3760044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,2.88,179.35*7B
2025-06-21T09:59:05.3767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,180.11*50
2025-06-21T09:59:06.3780017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.30,180.33*50
2025-06-21T09:59:07.3768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.52,180.14*59
2025-06-21T09:59:08.3769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,179.84*50
2025-06-21T09:59:09.3768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.03,179.53*55
2025-06-21T09:59:10.3760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.39,179.51*52
2025-06-21T09:59:11.3765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.27,180.08*73
2025-06-21T09:59:12.3769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.47,180.91*70
2025-06-21T09:59:13.3764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,181.16*5E
2025-06-21T09:59:14.3766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,180.47*7F
2025-06-21T09:59:15.3761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.13,179.61*5D
2025-06-21T09:59:16.3782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.10,179.30*5E
2025-06-21T09:59:17.3764779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.12,179.72*70
2025-06-21T09:59:18.3766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.51,180.47*74
2025-06-21T09:59:19.3762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,180.99*7D
2025-06-21T09:59:20.3763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,181.26*76
2025-06-21T09:59:21.3769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,181.22*70
2025-06-21T09:59:22.3760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,180.66*5A
2025-06-21T09:59:23.3767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,179.96*59
2025-06-21T09:59:24.3768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.10,179.62*5D
2025-06-21T09:59:25.3769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.22,180.11*7E
2025-06-21T09:59:26.3764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.64,181.05*76
2025-06-21T09:59:27.3810596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,181.46*59
2025-06-21T09:59:28.3763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,181.24*7F
2025-06-21T09:59:29.3761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,181.08*7F
2025-06-21T09:59:30.3762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,181.02*75
2025-06-21T09:59:31.3768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.68,180.79*70
2025-06-21T09:59:32.3762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.11,180.56*5A
2025-06-21T09:59:33.3768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.14,180.82*56
2025-06-21T09:59:34.3771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,181.46*73
2025-06-21T09:59:35.3765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,181.64*5C
2025-06-21T09:59:36.3768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,180.94*7A
2025-06-21T09:59:37.3764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,179.92*54
2025-06-21T09:59:38.3769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.14,179.43*50
2025-06-21T09:59:39.3769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.13,179.76*5D
2025-06-21T09:59:40.3762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.36,180.39*7C
2025-06-21T09:59:41.3769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,180.59*7A
2025-06-21T09:59:42.3769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,180.08*57
2025-06-21T09:59:43.3770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,179.47*5B
2025-06-21T09:59:44.3761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,179.39*72
2025-06-21T09:59:45.3768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.19,179.76*7A
2025-06-21T09:59:46.3786267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.12,180.11*78
2025-06-21T09:59:47.3766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,180.46*5F
2025-06-21T09:59:48.3767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,180.91*52
2025-06-21T09:59:49.3776384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,181.05*56
2025-06-21T09:59:50.3765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,180.48*59
2025-06-21T09:59:51.3761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,179.54*52
2025-06-21T09:59:52.3763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.67,179.10*70
2025-06-21T09:59:53.3770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.45,179.65*73
2025-06-21T09:59:54.3763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.53,180.59*7F
2025-06-21T09:59:55.3803281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,181.02*75
2025-06-21T09:59:56.3767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.67,180.71*58
2025-06-21T09:59:57.3761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.45,180.11*5F
2025-06-21T09:59:58.3766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,179.81*55
2025-06-21T09:59:59.3767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.77,179.90*7E
2025-06-21T10:00:00.3761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.06,179.97*7B
2025-06-21T10:00:01.3760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,180.05*57
2025-06-21T10:00:02.3761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,180.36*51
2025-06-21T10:00:03.3770937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,180.68*7E
2025-06-21T10:00:04.3761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,180.61*74
2025-06-21T10:00:05.3764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,180.11*5A
2025-06-21T10:00:06.3763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.92,179.36*56
2025-06-21T10:00:07.3762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.92,178.64*5A
2025-06-21T10:00:08.3760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.73,178.38*7F
2025-06-21T10:00:09.3768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.42,178.85*7C
2025-06-21T10:00:10.3767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,179.36*7A
2025-06-21T10:00:11.3767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,179.54*5F
2025-06-21T10:00:12.3769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,179.46*5A
2025-06-21T10:00:13.3763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,179.06*5C
2025-06-21T10:00:14.3765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.90,178.54*5F
2025-06-21T10:00:15.3760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.88,178.46*5A
2025-06-21T10:00:16.3766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.67,178.85*7F
2025-06-21T10:00:17.3762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,179.13*72
2025-06-21T10:00:18.3763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,178.82*52
2025-06-21T10:00:19.3761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.61,178.28*57
2025-06-21T10:00:20.3761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,178.06*52
2025-06-21T10:00:21.3768438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.29,178.13*7F
2025-06-21T10:00:22.3764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.07,178.18*71
2025-06-21T10:00:23.3763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,178.10*77
2025-06-21T10:00:24.3765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.37,177.98*57
2025-06-21T10:00:25.3762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.64,177.97*58
2025-06-21T10:00:26.3765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.70,178.19*70
2025-06-21T10:00:27.3765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.21,178.52*77
2025-06-21T10:00:28.3765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,178.69*7C
2025-06-21T10:00:29.3762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,178.44*5E
2025-06-21T10:00:30.3762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.27,178.14*59
2025-06-21T10:00:31.3768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,178.33*51
2025-06-21T10:00:32.3761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.37,178.83*77
2025-06-21T10:00:33.3762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.24,179.20*70
2025-06-21T10:00:34.3763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,179.32*7A
2025-06-21T10:00:35.3765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,179.35*55
2025-06-21T10:00:36.3762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,179.53*57
2025-06-21T10:00:37.3769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,179.78*54
2025-06-21T10:00:38.3764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,179.81*59
2025-06-21T10:00:39.3760357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.26,179.54*5A
2025-06-21T10:00:40.3763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.23,179.47*50
2025-06-21T10:00:41.3766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,179.73*71
2025-06-21T10:00:42.3763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.06,180.02*75
2025-06-21T10:00:43.3722847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.02,180.29*7A
2025-06-21T10:00:44.3763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,180.41*7A
2025-06-21T10:00:45.3760199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,180.17*52
2025-06-21T10:00:46.3761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.66,179.81*54
2025-06-21T10:00:47.3768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.64,179.62*56
2025-06-21T10:00:48.3826401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.19,179.75*79
2025-06-21T10:00:49.3765677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,180.05*7E
2025-06-21T10:00:50.3768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,180.29*5E
2025-06-21T10:00:51.3765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.06,180.26*50
2025-06-21T10:00:52.3767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,179.79*54
2025-06-21T10:00:53.3764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,179.44*7D
2025-06-21T10:00:54.3789855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.44,179.52*72
2025-06-21T10:00:55.3769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.87,179.76*7B
2025-06-21T10:00:56.3770312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,180.08*7C
2025-06-21T10:00:57.3766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,180.37*53
2025-06-21T10:00:58.3766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,180.23*5E
2025-06-21T10:00:59.3771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.65,179.79*5B
2025-06-21T10:01:00.3761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,179.64*55
2025-06-21T10:01:01.3767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,179.83*56
2025-06-21T10:01:02.3762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.62,180.04*75
2025-06-21T10:01:03.3760383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.11,180.16*58
2025-06-21T10:01:04.3762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,180.18*51
2025-06-21T10:01:05.3770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,180.11*5A
2025-06-21T10:01:06.3769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,179.90*7A
2025-06-21T10:01:07.3769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,179.76*78
2025-06-21T10:01:08.3762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,179.95*77
2025-06-21T10:01:09.3768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,180.19*51
2025-06-21T10:01:10.3760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.93,180.13*57
2025-06-21T10:01:11.3766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.26,179.86*59
2025-06-21T10:01:12.3766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,179.63*5D
2025-06-21T10:01:13.3763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.05,179.69*7B
2025-06-21T10:01:14.3802907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.27,180.03*74
2025-06-21T10:01:15.3799894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,180.38*74
2025-06-21T10:01:16.3762369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,180.18*50
2025-06-21T10:01:17.3767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.77,179.63*5C
2025-06-21T10:01:18.3842862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.53,179.29*50
2025-06-21T10:01:19.3765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,179.38*77
2025-06-21T10:01:20.3762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,179.83*7D
2025-06-21T10:01:21.3767110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,180.21*7E
2025-06-21T10:01:22.3770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,179.90*5D
2025-06-21T10:01:23.3768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,179.31*56
2025-06-21T10:01:24.3762101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.32,179.00*5E
2025-06-21T10:01:25.3767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.51,179.07*71
2025-06-21T10:01:26.3761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.37,179.50*74
2025-06-21T10:01:27.3767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,179.86*7C
2025-06-21T10:01:28.3763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,179.72*70
2025-06-21T10:01:29.3760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.43,179.25*59
2025-06-21T10:01:30.3761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,178.95*57
2025-06-21T10:01:31.3767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.10,179.08*79
2025-06-21T10:01:32.3761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.02,179.49*7D
2025-06-21T10:01:33.3768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,179.84*70
2025-06-21T10:01:34.3769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,179.96*5A
2025-06-21T10:01:35.3766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.36,179.76*76
2025-06-21T10:01:36.3771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,179.52*7B
2025-06-21T10:01:37.3769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,179.42*79
2025-06-21T10:01:38.3763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.66,179.51*77
2025-06-21T10:01:39.3769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.08,179.62*7E
2025-06-21T10:01:40.3760918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.04,179.69*59
2025-06-21T10:01:41.3766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.51,179.89*5B
2025-06-21T10:01:42.3766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,179.85*52
2025-06-21T10:01:43.3764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,179.51*73
2025-06-21T10:01:44.3763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,179.14*7E
2025-06-21T10:01:45.3770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.25,178.89*7B
2025-06-21T10:01:46.3761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.90,178.82*7B
2025-06-21T10:01:47.3812495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,179.00*58
2025-06-21T10:01:48.3768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,179.45*5E
2025-06-21T10:01:49.3763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,179.80*5F
2025-06-21T10:01:50.3786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,179.56*55
2025-06-21T10:01:51.3763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,178.92*5E
2025-06-21T10:01:52.3765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.97,178.39*5F
2025-06-21T10:01:53.3769675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.74,178.24*59
2025-06-21T10:01:54.3769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.85,178.52*72
2025-06-21T10:01:55.3766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.87,179.14*78
2025-06-21T10:01:56.3768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,179.73*74
2025-06-21T10:01:57.3761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,179.74*5A
2025-06-21T10:01:58.3767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.08,179.21*53
2025-06-21T10:01:59.3765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.34,178.69*56
2025-06-21T10:02:00.3763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.56,178.56*72
2025-06-21T10:02:01.3795336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.67,178.90*7A
2025-06-21T10:02:02.3765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.27,179.46*7E
2025-06-21T10:02:03.3770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,180.06*58
2025-06-21T10:02:04.3765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,180.29*74
2025-06-21T10:02:05.3765193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,179.81*56
2025-06-21T10:02:06.3762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,179.17*52
2025-06-21T10:02:07.3764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.06,179.08*52
2025-06-21T10:02:08.3763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.16,179.57*75
2025-06-21T10:02:09.3811161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,180.20*76
2025-06-21T10:02:10.3763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,180.32*5C
2025-06-21T10:02:11.3768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,179.91*54
2025-06-21T10:02:12.3762994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,179.44*5E
2025-06-21T10:02:13.3768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,179.28*77
2025-06-21T10:02:14.3765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,179.44*7D
2025-06-21T10:02:15.3770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,179.44*57
2025-06-21T10:02:16.3760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.09,179.23*54
2025-06-21T10:02:17.3767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,179.24*56
2025-06-21T10:02:18.3762776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.35,179.31*75
2025-06-21T10:02:19.3762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,179.34*77
2025-06-21T10:02:20.3764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,179.32*56
2025-06-21T10:02:21.3767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.92,179.23*53
2025-06-21T10:02:22.3767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,179.20*56
2025-06-21T10:02:23.3761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.71,179.29*7A
2025-06-21T10:02:24.3762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.90,179.40*7D
2025-06-21T10:02:25.3765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,179.46*55
2025-06-21T10:02:26.3765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.50,179.35*59
2025-06-21T10:02:27.3761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.19,179.38*51
2025-06-21T10:02:28.3763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,179.88*76
2025-06-21T10:02:29.3763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.81,180.33*7C
2025-06-21T10:02:30.3763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.54,180.35*70
2025-06-21T10:02:31.3768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,180.30*5E
2025-06-21T10:02:32.3760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,180.43*50
2025-06-21T10:02:33.3768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,180.73*51
2025-06-21T10:02:34.3767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,180.84*7F
2025-06-21T10:02:35.3760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.15,180.55*5E
2025-06-21T10:02:36.3759634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.26,180.28*52
2025-06-21T10:02:37.3765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,180.32*54
2025-06-21T10:02:38.3768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,180.92*5F
2025-06-21T10:02:39.3765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,181.66*5B
2025-06-21T10:02:40.3767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,181.62*77
2025-06-21T10:02:41.3767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,180.65*5C
2025-06-21T10:02:42.3767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.93,179.74*58
2025-06-21T10:02:43.3763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.95,179.69*58
2025-06-21T10:02:44.3764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,180.51*75
2025-06-21T10:02:45.3760801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,181.44*71
2025-06-21T10:02:46.3761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,181.60*5D
2025-06-21T10:02:47.3770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,180.84*50
2025-06-21T10:02:48.3769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.32,179.68*51
2025-06-21T10:02:49.3765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.29,178.97*50
2025-06-21T10:02:50.3761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.63,179.17*71
2025-06-21T10:02:51.3767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,3.07,179.98*78
2025-06-21T10:02:52.3767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.73,180.57*74
2025-06-21T10:02:53.3763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,180.54*76
2025-06-21T10:02:54.3765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.18,180.00*7C
2025-06-21T10:02:55.3761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.54,179.29*5A
2025-06-21T10:02:56.3762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.17,179.18*52
2025-06-21T10:02:57.3766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.66,179.76*76
2025-06-21T10:02:58.3767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.84,180.61*7F
2025-06-21T10:02:59.3765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,181.11*7A
2025-06-21T10:03:00.3784237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,180.86*53
2025-06-21T10:03:01.3762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,180.44*77
2025-06-21T10:03:02.3769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,180.33*59
2025-06-21T10:03:03.3764888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,180.47*7D
2025-06-21T10:03:04.3764655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.58,180.52*78
2025-06-21T10:03:05.3763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.01,180.49*55
2025-06-21T10:03:06.3768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.11,180.41*5B
2025-06-21T10:03:07.3765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,180.34*5B
2025-06-21T10:03:08.3766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,180.39*5E
2025-06-21T10:03:09.3761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,180.38*5E
2025-06-21T10:03:10.3764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,180.03*5F
2025-06-21T10:03:11.3759960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.56,179.54*59
2025-06-21T10:03:12.3765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.92,179.29*56
2025-06-21T10:03:13.3762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.19,179.40*7A
2025-06-21T10:03:14.3764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.10,179.66*76
2025-06-21T10:03:15.3768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,179.58*7B
2025-06-21T10:03:16.3766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.03,179.13*59
2025-06-21T10:03:17.3766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.86,178.79*50
2025-06-21T10:03:18.3766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,178.80*52
2025-06-21T10:03:19.3769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.62,178.88*73
2025-06-21T10:03:20.3769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.29,179.07*75
2025-06-21T10:03:21.3762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,179.39*7A
2025-06-21T10:03:22.3762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,179.58*5D
2025-06-21T10:03:23.3767932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,179.49*5A
2025-06-21T10:03:24.3767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,179.16*54
2025-06-21T10:03:25.3762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.01,178.88*5A
2025-06-21T10:03:26.3764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,178.86*57
2025-06-21T10:03:27.3761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,179.05*58
2025-06-21T10:03:28.3762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,179.15*5F
2025-06-21T10:03:29.3768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,178.94*50
2025-06-21T10:03:30.3769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,178.95*5C
2025-06-21T10:03:31.3766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,179.21*72
2025-06-21T10:03:32.3768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,179.16*70
2025-06-21T10:03:33.3765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,178.76*51
2025-06-21T10:03:34.3766071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,178.62*59
2025-06-21T10:03:35.3763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,179.04*59
2025-06-21T10:03:36.3769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,179.65*77
2025-06-21T10:03:37.3762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,179.88*54
2025-06-21T10:03:38.3763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,179.61*5C
2025-06-21T10:03:39.3759763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,179.40*59
2025-06-21T10:03:40.3761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,179.57*50
2025-06-21T10:03:41.3769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,179.67*58
2025-06-21T10:03:42.3769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,179.48*5D
2025-06-21T10:03:43.3765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,179.28*5D
2025-06-21T10:03:44.3767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,179.32*79
2025-06-21T10:03:45.3763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.08,179.50*7F
2025-06-21T10:03:46.3766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,179.63*72
2025-06-21T10:03:47.3762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,179.58*5D
2025-06-21T10:03:48.3760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.96,179.35*59
2025-06-21T10:03:49.3766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.24,178.95*50
2025-06-21T10:03:50.3768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.88,178.61*50
2025-06-21T10:03:51.3769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.18,178.62*7B
2025-06-21T10:03:52.3766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.36,178.98*76
2025-06-21T10:03:53.3769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,179.22*5F
2025-06-21T10:03:54.3766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,179.29*7B
2025-06-21T10:03:55.3766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,179.35*5F
2025-06-21T10:03:56.3769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,179.17*5A
2025-06-21T10:03:57.3765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.25,178.74*55
2025-06-21T10:03:58.3766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.62,178.58*51
2025-06-21T10:03:59.3762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.04,178.92*50
2025-06-21T10:04:00.3769492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,179.37*70
2025-06-21T10:04:01.3768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,179.41*5D
2025-06-21T10:04:02.3770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,179.15*51
2025-06-21T10:04:03.3766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,178.89*58
2025-06-21T10:04:04.3766103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.90,178.76*5A
2025-06-21T10:04:05.3765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.71,178.94*7B
2025-06-21T10:04:06.3769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.81,179.53*77
2025-06-21T10:04:07.3765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,179.96*73
2025-06-21T10:04:08.3764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,179.62*55
2025-06-21T10:04:09.3861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.21,178.99*5A
2025-06-21T10:04:10.3763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,178.92*53
2025-06-21T10:04:11.3837097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,179.46*70
2025-06-21T10:04:12.3761221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.49,179.84*79
2025-06-21T10:04:13.3765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,179.85*7A
2025-06-21T10:04:14.3870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,179.86*5D
2025-06-21T10:04:15.3765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,180.10*51
2025-06-21T10:04:16.3769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,180.17*79
2025-06-21T10:04:17.3765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,179.91*74
2025-06-21T10:04:18.3763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,179.73*5F
2025-06-21T10:04:19.3862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,179.65*56
2025-06-21T10:04:20.3764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,179.70*5D
2025-06-21T10:04:21.3762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,179.98*77
2025-06-21T10:04:22.3761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,180.17*73
2025-06-21T10:04:23.3769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,179.97*53
2025-06-21T10:04:24.3870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,179.74*5B
2025-06-21T10:04:25.3866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,179.65*55
2025-06-21T10:04:26.3763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,179.50*7E
2025-06-21T10:04:27.3870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,179.36*75
2025-06-21T10:04:28.3763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,179.50*7F
2025-06-21T10:04:29.3763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,179.81*7C
2025-06-21T10:04:30.3764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,179.86*51
2025-06-21T10:04:31.3764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.48,179.50*51
2025-06-21T10:04:32.3864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.03,179.17*5A
2025-06-21T10:04:33.3861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,179.15*59
2025-06-21T10:04:34.3860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.29,179.35*70
2025-06-21T10:04:35.3766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,179.47*7F
2025-06-21T10:04:36.3869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,179.31*7A
2025-06-21T10:04:37.3865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.03,179.10*52
2025-06-21T10:04:38.3766240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,178.97*56
2025-06-21T10:04:39.3765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.58,178.93*74
2025-06-21T10:04:40.3766919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.48,178.94*7B
2025-06-21T10:04:41.3762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.19,179.03*7C
2025-06-21T10:04:42.3864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,179.37*5E
2025-06-21T10:04:43.3863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,180.06*76
2025-06-21T10:04:44.3952272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,180.43*50
2025-06-21T10:04:45.3866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,179.69*52
2025-06-21T10:04:46.3768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.39,178.46*50
2025-06-21T10:04:47.3785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.17,177.97*58
2025-06-21T10:04:48.3765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.61,178.68*7F
2025-06-21T10:04:49.3765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,0.77,179.85*7B
2025-06-21T10:04:50.3818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.26,180.53*5B
2025-06-21T10:04:51.3864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.12,180.35*78
2025-06-21T10:04:52.3868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.82,179.46*57
2025-06-21T10:04:53.3863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.08,178.56*56
2025-06-21T10:04:54.3766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.22,178.39*78
2025-06-21T10:04:55.3763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.76,178.86*78
2025-06-21T10:04:56.3863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,179.35*55
2025-06-21T10:04:57.3868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,179.74*5E
2025-06-21T10:04:58.3860389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,179.94*54
2025-06-21T10:04:59.3767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,179.54*5A
2025-06-21T10:05:00.3868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,178.66*55
2025-06-21T10:05:01.3862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.80,178.06*53
2025-06-21T10:05:02.3891345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.27,177.84*58
2025-06-21T10:05:03.3870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.13,177.89*75
2025-06-21T10:05:04.3862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,178.22*73
2025-06-21T10:05:05.3868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,178.34*5A
2025-06-21T10:05:06.3870138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.68,177.87*5A
2025-06-21T10:05:07.3866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.11,177.33*5F
2025-06-21T10:05:08.3867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.71,177.28*5C
2025-06-21T10:05:09.3863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.17,177.44*7B
2025-06-21T10:05:10.3864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.68,177.38*7A
2025-06-21T10:05:11.3870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,177.31*7D
2025-06-21T10:05:12.3865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,177.49*5B
2025-06-21T10:05:13.3862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.02,177.62*53
2025-06-21T10:05:14.3863753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,177.56*57
2025-06-21T10:05:15.3864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,177.66*50
2025-06-21T10:05:16.3868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,177.99*5B
2025-06-21T10:05:17.3865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,178.25*73
2025-06-21T10:05:18.3865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,178.13*71
2025-06-21T10:05:19.3881249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.57,177.70*50
2025-06-21T10:05:20.3862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.58,177.51*5D
2025-06-21T10:05:21.3865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,178.06*59
2025-06-21T10:05:22.3868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.46,178.97*7D
2025-06-21T10:05:23.3865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.04,179.32*5F
2025-06-21T10:05:24.3865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,178.74*58
2025-06-21T10:05:25.3802717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,3.45,177.66*50
2025-06-21T10:05:26.3866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,5.02,176.92*58
2025-06-21T10:05:27.3866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.79,177.23*75
2025-06-21T10:05:28.3864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,2.93,178.11*78
2025-06-21T10:05:29.3863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.84,178.59*74
2025-06-21T10:05:30.3868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,178.49*50
2025-06-21T10:05:31.3862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.27,177.95*57
2025-06-21T10:05:32.3864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.72,177.39*53
2025-06-21T10:05:33.3860118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.06,177.52*56
2025-06-21T10:05:34.3793491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.34,178.27*74
2025-06-21T10:05:35.3866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,178.80*7A
2025-06-21T10:05:36.3868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,178.89*5E
2025-06-21T10:05:37.3863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,178.79*5B
2025-06-21T10:05:38.3865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,178.68*59
2025-06-21T10:05:39.3861023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,178.60*5E
2025-06-21T10:05:40.3862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,178.61*5A
2025-06-21T10:05:41.3868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.78,178.52*52
2025-06-21T10:05:42.3866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.14,178.24*5E
2025-06-21T10:05:43.3862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.87,177.89*70
2025-06-21T10:05:44.3865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,177.91*72
2025-06-21T10:05:45.3862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,178.45*5A
2025-06-21T10:05:46.3860265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,178.91*79
2025-06-21T10:05:47.3863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,178.71*54
2025-06-21T10:05:48.3860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.28,177.86*51
2025-06-21T10:05:49.3860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.19,176.89*5F
2025-06-21T10:05:50.3862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,5.07,176.51*79
2025-06-21T10:05:51.3867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.83,176.97*73
2025-06-21T10:05:52.3862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,177.66*7F
2025-06-21T10:05:53.3860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,177.68*77
2025-06-21T10:05:54.3867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.85,176.97*51
2025-06-21T10:05:55.3866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.82,176.07*59
2025-06-21T10:05:56.3866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.73,175.66*51
2025-06-21T10:05:57.3865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.10,175.79*7C
2025-06-21T10:05:58.3942675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.61,176.18*71
2025-06-21T10:05:59.3864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,176.39*76
2025-06-21T10:06:00.3860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,176.18*56
2025-06-21T10:06:01.3863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,175.89*54
2025-06-21T10:06:02.3910601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.25,175.91*73
2025-06-21T10:06:03.3868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,176.31*76
2025-06-21T10:06:04.3862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,176.68*59
2025-06-21T10:06:05.3865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,176.41*59
2025-06-21T10:06:06.3861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,175.77*50
2025-06-21T10:06:07.3861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,175.74*5D
2025-06-21T10:06:08.3869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.22,176.41*78
2025-06-21T10:06:09.3862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.21,176.86*72
2025-06-21T10:06:10.3861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,176.74*55
2025-06-21T10:06:11.3865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.12,176.43*57
2025-06-21T10:06:12.3931605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.17,176.16*5E
2025-06-21T10:06:13.3866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,176.04*7C
2025-06-21T10:06:14.3860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,176.32*79
2025-06-21T10:06:15.3869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,176.84*79
2025-06-21T10:06:16.3867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,177.22*5A
2025-06-21T10:06:17.3869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.57,177.23*53
2025-06-21T10:06:18.3863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,176.89*5A
2025-06-21T10:06:19.3865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.51,176.62*7D
2025-06-21T10:06:20.3861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.96,176.62*73
2025-06-21T10:06:21.3825939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,176.86*70
2025-06-21T10:06:22.3870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,177.13*58
2025-06-21T10:06:23.3860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,177.17*5D
2025-06-21T10:06:24.3866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,176.90*5B
2025-06-21T10:06:25.3864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,176.84*7B
2025-06-21T10:06:26.3859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,177.06*78
2025-06-21T10:06:27.3861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,177.13*56
2025-06-21T10:06:28.3866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,176.90*52
2025-06-21T10:06:29.3867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,176.73*57
2025-06-21T10:06:30.3862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,176.94*51
2025-06-21T10:06:31.3869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,177.00*55
2025-06-21T10:06:32.3865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,176.85*58
2025-06-21T10:06:33.3867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,177.03*7A
2025-06-21T10:06:34.3863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,177.31*78
2025-06-21T10:06:35.3865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,177.29*71
2025-06-21T10:06:36.3861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,177.32*51
2025-06-21T10:06:37.3867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,177.65*5F
2025-06-21T10:06:38.3869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,177.87*50
2025-06-21T10:06:39.3867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.32,177.53*54
2025-06-21T10:06:40.3866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.48,177.00*5B
2025-06-21T10:06:41.3867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,176.92*54
2025-06-21T10:06:42.3864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,177.49*75
2025-06-21T10:06:43.3863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.10,178.31*58
2025-06-21T10:06:44.3868174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,178.56*56
2025-06-21T10:06:45.3876525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.82,177.90*52
2025-06-21T10:06:46.3862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.32,176.94*5C
2025-06-21T10:06:47.3864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.14,176.65*7B
2025-06-21T10:06:48.3869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.45,177.02*73
2025-06-21T10:06:49.3862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.40,177.48*75
2025-06-21T10:06:50.3864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,177.69*79
2025-06-21T10:06:51.3868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,177.70*74
2025-06-21T10:06:52.3866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,177.74*59
2025-06-21T10:06:53.3869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.35,177.61*56
2025-06-21T10:06:54.3866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.97,177.19*5C
2025-06-21T10:06:55.3866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.22,176.99*56
2025-06-21T10:06:56.3865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.80,177.44*7D
2025-06-21T10:06:57.3863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.75,178.23*74
2025-06-21T10:06:58.3870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,178.65*70
2025-06-21T10:06:59.3862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.47,178.47*74
2025-06-21T10:07:00.3868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.68,178.13*52
2025-06-21T10:07:01.3869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,178.13*7D
2025-06-21T10:07:02.3864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.62,178.55*73
2025-06-21T10:07:03.3862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.70,179.06*74
2025-06-21T10:07:04.3867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,179.31*51
2025-06-21T10:07:05.3867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.46,179.19*56
2025-06-21T10:07:06.3862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,179.23*58
2025-06-21T10:07:07.3864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,179.47*54
2025-06-21T10:07:08.3868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,179.36*75
2025-06-21T10:07:09.3863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,179.02*51
2025-06-21T10:07:10.3860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,179.01*5F
2025-06-21T10:07:11.3860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,179.10*71
2025-06-21T10:07:12.3867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,178.89*70
2025-06-21T10:07:13.3868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,178.60*5E
2025-06-21T10:07:14.3866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,178.52*5A
2025-06-21T10:07:15.3867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,178.70*50
2025-06-21T10:07:16.3863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,178.92*54
2025-06-21T10:07:17.3864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,178.60*5B
2025-06-21T10:07:18.3932084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.71,177.95*54
2025-06-21T10:07:19.3862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.51,177.72*70
2025-06-21T10:07:20.3870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,178.27*70
2025-06-21T10:07:21.3860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,178.92*7E
2025-06-21T10:07:22.3865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,178.92*7D
2025-06-21T10:07:23.3863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.65,178.35*55
2025-06-21T10:07:24.3861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,177.66*50
2025-06-21T10:07:25.3866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.71,177.48*70
2025-06-21T10:07:26.3864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.27,178.25*73
2025-06-21T10:07:27.3866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.77,179.38*7A
2025-06-21T10:07:28.3862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,179.90*5C
2025-06-21T10:07:29.3863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.63,179.43*5D
2025-06-21T10:07:30.3870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.52,178.49*5F
2025-06-21T10:07:31.3861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,177.89*55
2025-06-21T10:07:32.3868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.30,178.07*70
2025-06-21T10:07:33.3870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.30,178.91*78
2025-06-21T10:07:34.3866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,179.65*72
2025-06-21T10:07:35.3863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.11,179.63*5F
2025-06-21T10:07:36.3869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.20,178.97*53
2025-06-21T10:07:37.3840848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.77,178.42*5F
2025-06-21T10:07:38.3867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.48,178.34*7F
2025-06-21T10:07:39.3862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.83,178.61*77
2025-06-21T10:07:40.3867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,178.90*7E
2025-06-21T10:07:41.3870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.73,179.00*5E
2025-06-21T10:07:42.3864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.76,178.84*53
2025-06-21T10:07:43.3865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,178.45*5C
2025-06-21T10:07:44.3860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,178.21*76
2025-06-21T10:07:45.3864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,178.55*73
2025-06-21T10:07:46.3869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,178.99*52
2025-06-21T10:07:47.3860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,179.00*59
2025-06-21T10:07:48.3865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,178.58*5D
2025-06-21T10:07:49.3861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,178.26*71
2025-06-21T10:07:50.3862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,178.20*77
2025-06-21T10:07:51.3863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,178.40*54
2025-06-21T10:07:52.3865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,178.81*53
2025-06-21T10:07:53.3866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,179.10*58
2025-06-21T10:07:54.3867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,179.24*57
2025-06-21T10:07:55.3862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,179.24*5A
2025-06-21T10:07:56.3863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,178.92*53
2025-06-21T10:07:57.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.53,178.32*5F
2025-06-21T10:07:58.3867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.15,177.78*51
2025-06-21T10:07:59.3867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.95,177.70*74
2025-06-21T10:08:00.3864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.34,178.34*76
2025-06-21T10:08:01.3865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.67,179.11*56
2025-06-21T10:08:02.3861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,179.20*76
2025-06-21T10:08:03.3864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.51,178.36*50
2025-06-21T10:08:04.3871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,4.76,177.34*57
2025-06-21T10:08:05.3862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.97,177.03*56
2025-06-21T10:08:06.3867401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,4.34,177.53*72
2025-06-21T10:08:07.3868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.27,178.18*72
2025-06-21T10:08:08.3864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,178.27*7E
2025-06-21T10:08:09.3864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.38,177.88*76
2025-06-21T10:08:10.3862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.61,177.66*7D
2025-06-21T10:08:11.3864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,178.06*7C
2025-06-21T10:08:12.3868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.32,178.46*75
2025-06-21T10:08:13.3861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.73,178.28*53
2025-06-21T10:08:14.3870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.27,178.03*56
2025-06-21T10:08:15.3864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.50,178.29*5C
2025-06-21T10:08:16.3866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,178.90*78
2025-06-21T10:08:17.3868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,179.11*74
2025-06-21T10:08:18.3865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,178.74*5C
2025-06-21T10:08:19.3862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,178.38*5D
2025-06-21T10:08:20.3868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,178.41*54
2025-06-21T10:08:21.3870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.40,178.63*76
2025-06-21T10:08:22.3867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.70,178.69*79
2025-06-21T10:08:23.3861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,178.86*5F
2025-06-21T10:08:24.3867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,179.16*5E
2025-06-21T10:08:25.3865400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,179.29*5B
2025-06-21T10:08:26.3860486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,179.10*59
2025-06-21T10:08:27.3864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,178.74*59
2025-06-21T10:08:28.3816222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,178.39*5C
2025-06-21T10:08:29.3862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.18,178.17*54
2025-06-21T10:08:30.3868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.99,178.23*71
2025-06-21T10:08:31.3822929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.26,178.49*7D
2025-06-21T10:08:32.3867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,178.94*79
2025-06-21T10:08:33.3868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,179.28*57
2025-06-21T10:08:34.3862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,179.00*5D
2025-06-21T10:08:35.3864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.80,178.27*58
2025-06-21T10:08:36.3861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.46,177.78*5A
2025-06-21T10:08:37.3861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.32,177.98*77
2025-06-21T10:08:38.3860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.74,178.42*70
2025-06-21T10:08:39.3863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,178.59*7F
2025-06-21T10:08:40.3869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,178.56*54
2025-06-21T10:08:41.3869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,178.45*5E
2025-06-21T10:08:42.3865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,178.15*5F
2025-06-21T10:08:43.3861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,177.99*7E
2025-06-21T10:08:44.3864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,178.13*78
2025-06-21T10:08:45.3867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,178.29*79
2025-06-21T10:08:46.3866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.86,178.29*5A
2025-06-21T10:08:47.3860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.54,178.04*54
2025-06-21T10:08:48.3860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.67,177.91*5F
2025-06-21T10:08:49.3863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.73,178.21*7E
2025-06-21T10:08:50.3864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.44,178.66*79
2025-06-21T10:08:51.3860759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,178.75*77
2025-06-21T10:08:52.3867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.14,178.46*5A
2025-06-21T10:08:53.3868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.57,178.11*59
2025-06-21T10:08:54.3867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.45,178.04*74
2025-06-21T10:08:55.3867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.16,178.29*7C
2025-06-21T10:08:56.3863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,178.76*7E
2025-06-21T10:08:57.3862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,179.33*50
2025-06-21T10:08:58.3869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.54,179.50*76
2025-06-21T10:08:59.3860987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,179.01*5F
2025-06-21T10:09:00.3867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,178.35*55
2025-06-21T10:09:01.3867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.88,177.95*77
2025-06-21T10:09:02.3863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.32,178.07*7D
2025-06-21T10:09:03.3870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.01,178.73*71
2025-06-21T10:09:04.3867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,179.36*7F
2025-06-21T10:09:05.3870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,179.27*7C
2025-06-21T10:09:06.3865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.48,178.78*74
2025-06-21T10:09:07.3866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,178.47*55
2025-06-21T10:09:08.3861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,178.25*70
2025-06-21T10:09:09.3864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.60,178.14*71
2025-06-21T10:09:10.3864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.62,178.43*7C
2025-06-21T10:09:11.3865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,178.86*7F
2025-06-21T10:09:12.3862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,178.92*7B
2025-06-21T10:09:13.3867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,178.72*76
2025-06-21T10:09:14.3863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,178.62*53
2025-06-21T10:09:15.3869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,178.68*53
2025-06-21T10:09:16.3861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.14,178.71*72
2025-06-21T10:09:17.3865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.52,178.66*5A
2025-06-21T10:09:18.3865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,178.73*58
2025-06-21T10:09:19.3861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,179.04*50
2025-06-21T10:09:20.3862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,179.41*5D
2025-06-21T10:09:21.3865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,179.52*5C
2025-06-21T10:09:22.3860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,179.11*56
2025-06-21T10:09:23.3868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,178.69*50
2025-06-21T10:09:24.3863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.42,178.58*53
2025-06-21T10:09:25.3871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.30,178.63*5C
2025-06-21T10:09:26.3866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,178.89*5C
2025-06-21T10:09:27.3867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,179.24*59
2025-06-21T10:09:28.3863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,179.38*57
2025-06-21T10:09:29.3868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,179.27*58
2025-06-21T10:09:30.3865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,179.10*52
2025-06-21T10:09:31.3865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,178.89*5B
2025-06-21T10:09:32.3862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.13,178.68*5D
2025-06-21T10:09:33.3867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.36,178.43*55
2025-06-21T10:09:34.3863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,178.31*76
2025-06-21T10:09:35.3869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.59,178.76*78
2025-06-21T10:09:36.3864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.64,179.35*58
2025-06-21T10:09:37.3861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,179.12*70
2025-06-21T10:09:38.3867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.74,178.25*5D
2025-06-21T10:09:39.3869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.62,177.80*5B
2025-06-21T10:09:40.3867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.12,178.11*72
2025-06-21T10:09:41.3865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,3.08,178.68*73
2025-06-21T10:09:42.3863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,179.15*73
2025-06-21T10:09:43.3862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,179.48*74
2025-06-21T10:09:44.3868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,179.38*75
2025-06-21T10:09:45.3861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,178.79*52
2025-06-21T10:09:46.3867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.47,178.44*75
2025-06-21T10:09:47.3865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.57,178.60*7E
2025-06-21T10:09:48.3864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.11,179.16*7E
2025-06-21T10:09:49.3869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,179.75*55
2025-06-21T10:09:50.3866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,179.97*5C
2025-06-21T10:09:51.3863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,179.65*50
2025-06-21T10:09:52.3864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,178.99*51
2025-06-21T10:09:53.3861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,178.68*50
2025-06-21T10:09:54.3867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.90,178.81*74
2025-06-21T10:09:55.3869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.35,179.10*72
2025-06-21T10:09:56.3865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.82,179.37*7F
2025-06-21T10:09:57.3867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,179.57*56
2025-06-21T10:09:58.3863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.25,179.33*7E
2025-06-21T10:09:59.3866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.51,178.71*5F
2025-06-21T10:10:00.3864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.60,178.16*5F
2025-06-21T10:10:01.3867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.62,177.95*72
2025-06-21T10:10:02.3863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.69,178.27*7E
2025-06-21T10:10:03.3865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.27,179.08*7B
2025-06-21T10:10:04.3863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,179.47*59
2025-06-21T10:10:05.3864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.75,178.85*7E
2025-06-21T10:10:06.3870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.86,178.13*52
2025-06-21T10:10:07.3861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,178.39*50
2025-06-21T10:10:08.3869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.86,179.19*75
2025-06-21T10:10:09.3905528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,179.55*74
2025-06-21T10:10:10.3862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.80,179.58*5B
2025-06-21T10:10:11.3865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,179.77*53
2025-06-21T10:10:12.3860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,179.85*51
2025-06-21T10:10:13.3863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,179.45*7D
2025-06-21T10:10:14.3869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.83,179.04*7F
2025-06-21T10:10:15.3866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,179.10*75
2025-06-21T10:10:16.3863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,179.51*58
2025-06-21T10:10:17.3863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,179.80*54
2025-06-21T10:10:18.3864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,179.57*54
2025-06-21T10:10:19.3863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,179.07*5F
2025-06-21T10:10:20.3867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,178.73*53
2025-06-21T10:10:21.3869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,178.66*50
2025-06-21T10:10:22.3866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,178.84*7E
2025-06-21T10:10:23.3859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,178.93*77
2025-06-21T10:10:24.3867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,178.61*74
2025-06-21T10:10:25.3868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,178.05*53
2025-06-21T10:10:26.3863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,177.69*5A
2025-06-21T10:10:27.3864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,177.77*52
2025-06-21T10:10:28.3861076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,178.00*7B
2025-06-21T10:10:29.3861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,178.07*50
2025-06-21T10:10:30.3868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.09,177.81*55
2025-06-21T10:10:31.3864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.05,177.17*56
2025-06-21T10:10:32.3862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.44,176.43*57
2025-06-21T10:10:33.3869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.62,176.29*78
2025-06-21T10:10:34.3862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.00,176.70*72
2025-06-21T10:10:35.3866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,176.93*70
2025-06-21T10:10:36.3863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.83,176.75*52
2025-06-21T10:10:37.3865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.44,176.47*52
2025-06-21T10:10:38.3871319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.63,176.19*58
2025-06-21T10:10:39.3861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.71,175.93*5F
2025-06-21T10:10:40.3862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,175.82*7C
2025-06-21T10:10:41.3865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,176.03*7B
2025-06-21T10:10:42.3861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,176.33*7B
2025-06-21T10:10:43.3866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,176.52*7B
2025-06-21T10:10:44.3862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,176.73*51
2025-06-21T10:10:45.3865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,176.93*5E
2025-06-21T10:10:46.3862770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,176.93*50
2025-06-21T10:10:47.3868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.70,176.86*5F
2025-06-21T10:10:48.3871175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,176.63*55
2025-06-21T10:10:49.3867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,176.47*5B
2025-06-21T10:10:50.3865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,176.61*79
2025-06-21T10:10:51.3867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,176.84*5F
2025-06-21T10:10:52.3864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,176.98*5E
2025-06-21T10:10:53.3866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,176.92*51
2025-06-21T10:10:54.3862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.32,176.87*77
2025-06-21T10:10:55.3863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.22,176.98*72
2025-06-21T10:10:56.3868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,177.21*7A
2025-06-21T10:10:57.3860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,177.28*55
2025-06-21T10:10:58.3864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,177.15*54
2025-06-21T10:10:59.3864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,176.90*5E
2025-06-21T10:11:00.3860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,176.55*55
2025-06-21T10:11:01.3861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,176.34*7A
2025-06-21T10:11:02.3869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,176.76*7D
2025-06-21T10:11:03.3866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,177.65*70
2025-06-21T10:11:04.3863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,178.22*51
2025-06-21T10:11:05.3859934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.80,177.82*56
2025-06-21T10:11:06.3862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.22,177.01*59
2025-06-21T10:11:07.3862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.15,176.70*5D
2025-06-21T10:11:08.3868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.67,177.22*70
2025-06-21T10:11:09.3870278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.08,178.15*73
2025-06-21T10:11:10.3861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,178.70*73
2025-06-21T10:11:11.3895908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.60,178.59*78
2025-06-21T10:11:12.3868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.57,178.24*5E
2025-06-21T10:11:13.3868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,178.23*5F
2025-06-21T10:11:14.3866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.05,178.43*75
2025-06-21T10:11:15.3868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.02,178.58*50
2025-06-21T10:11:16.3862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,178.82*5F
2025-06-21T10:11:17.3864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,179.34*75
2025-06-21T10:11:18.3860572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,179.61*59
2025-06-21T10:11:19.3862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,179.24*5C
2025-06-21T10:11:20.3867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,178.62*55
2025-06-21T10:11:21.3864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.72,178.27*51
2025-06-21T10:11:22.3861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.58,178.29*53
2025-06-21T10:11:23.3862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,178.52*58
2025-06-21T10:11:24.3869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,178.71*7F
2025-06-21T10:11:25.3861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,178.68*59
2025-06-21T10:11:26.3867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,178.30*53
2025-06-21T10:11:27.3869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,177.90*5E
2025-06-21T10:11:28.3861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.37,177.82*51
2025-06-21T10:11:29.3862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.81,178.23*74
2025-06-21T10:11:30.3865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,178.76*5A
2025-06-21T10:11:31.3865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.16,178.76*5C
2025-06-21T10:11:32.3866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.32,178.37*50
2025-06-21T10:11:33.3868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,178.20*5E
2025-06-21T10:11:34.3865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.65,178.34*7C
2025-06-21T10:11:35.3864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.59,178.36*7B
2025-06-21T10:11:36.3870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,178.27*7F
2025-06-21T10:11:37.3864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.22,178.31*5C
2025-06-21T10:11:38.3868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,178.70*52
2025-06-21T10:11:39.3869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,179.25*70
2025-06-21T10:11:40.3864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,179.31*73
2025-06-21T10:11:41.3867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.48,178.61*56
2025-06-21T10:11:42.3862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.68,177.81*56
2025-06-21T10:11:43.3866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.15,177.82*51
2025-06-21T10:11:44.3860298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.60,178.57*71
2025-06-21T10:11:45.3869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.47,179.27*70
2025-06-21T10:11:46.3864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,179.13*7E
2025-06-21T10:11:47.3869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.62,178.36*54
2025-06-21T10:11:48.3861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.17,178.06*55
2025-06-21T10:11:49.3865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,178.62*5B
2025-06-21T10:11:50.3861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.97,179.29*76
2025-06-21T10:11:51.3863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,179.41*76
2025-06-21T10:11:52.3869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.23,179.16*5B
2025-06-21T10:11:53.3861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.38,178.68*52
2025-06-21T10:11:54.3865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,178.36*5A
2025-06-21T10:11:55.3869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.48,178.46*79
2025-06-21T10:11:56.3865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.26,178.72*78
2025-06-21T10:11:57.3864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,178.83*77
2025-06-21T10:11:58.3864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,178.68*55
2025-06-21T10:11:59.3861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,178.27*5E
2025-06-21T10:12:00.3867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,177.67*56
2025-06-21T10:12:01.3869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,177.15*55
2025-06-21T10:12:02.3863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,177.02*53
2025-06-21T10:12:03.3866766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.41,177.32*7E
2025-06-21T10:12:04.3864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.54,177.77*74
2025-06-21T10:12:05.3866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,177.82*57
2025-06-21T10:12:06.3860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,177.50*55
2025-06-21T10:12:07.3862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,177.25*57
2025-06-21T10:12:08.3864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,177.20*5B
2025-06-21T10:12:09.3864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.93,177.20*7B
2025-06-21T10:12:10.3864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.48,177.01*72
2025-06-21T10:12:11.3861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,176.89*5D
2025-06-21T10:12:12.3861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,177.03*5A
2025-06-21T10:12:13.3907339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,177.24*52
2025-06-21T10:12:14.3859461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,177.37*56
2025-06-21T10:12:15.3865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,177.15*76
2025-06-21T10:12:16.3870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,176.62*53
2025-06-21T10:12:17.3862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.39,176.18*5F
2025-06-21T10:12:18.3869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.99,176.28*55
2025-06-21T10:12:19.3871032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,176.78*59
2025-06-21T10:12:20.3866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,176.90*73
2025-06-21T10:12:21.3860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,176.66*7E
2025-06-21T10:12:22.3864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,176.42*7E
2025-06-21T10:12:23.3869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,176.21*5C
2025-06-21T10:12:24.3866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,176.15*5C
2025-06-21T10:12:25.3865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.92,176.54*52
2025-06-21T10:12:26.3864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,177.04*5C
2025-06-21T10:12:27.3865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,177.02*74
2025-06-21T10:12:28.3860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,176.75*54
2025-06-21T10:12:29.3860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,176.71*53
2025-06-21T10:12:30.3862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,177.01*56
2025-06-21T10:12:31.3864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,177.25*7F
2025-06-21T10:12:32.3868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.23,177.20*79
2025-06-21T10:12:33.3862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,177.10*7F
2025-06-21T10:12:34.3862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,177.00*5F
2025-06-21T10:12:35.3864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,177.01*57
2025-06-21T10:12:36.3868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,177.23*5C
2025-06-21T10:12:37.3867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,177.26*5F
2025-06-21T10:12:38.3938931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.25,176.77*50
2025-06-21T10:12:39.3865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.52,176.28*59
2025-06-21T10:12:40.3862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.35,176.15*78
2025-06-21T10:12:41.3863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.15,176.42*7D
2025-06-21T10:12:42.3864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.94,176.84*72
2025-06-21T10:12:43.3867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,177.03*53
2025-06-21T10:12:44.3961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.17,176.81*74
2025-06-21T10:12:45.3866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,176.52*5F
2025-06-21T10:12:46.3866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,176.57*78
2025-06-21T10:12:47.3868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.48,176.91*73
2025-06-21T10:12:48.3862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.73,177.23*56
2025-06-21T10:12:49.3860495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.21,177.53*59
2025-06-21T10:12:50.3867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,177.57*55
2025-06-21T10:12:51.3869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,177.00*54
2025-06-21T10:12:52.3862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,176.26*78
2025-06-21T10:12:53.3868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.67,176.20*7A
2025-06-21T10:12:54.3864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.83,177.01*72
2025-06-21T10:12:55.3864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.01,177.89*53
2025-06-21T10:12:56.3960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,177.74*54
2025-06-21T10:12:57.3867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.17,176.80*5D
2025-06-21T10:12:58.3863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,3.87,176.10*50
2025-06-21T10:12:59.3866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.37,175.91*56
2025-06-21T10:13:00.3868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.29,176.00*73
2025-06-21T10:13:01.3861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.11,176.25*7B
2025-06-21T10:13:02.3868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,176.48*57
2025-06-21T10:13:03.3964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,176.73*79
2025-06-21T10:13:04.3860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,176.93*5C
2025-06-21T10:13:05.3862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.68,176.65*76
2025-06-21T10:13:06.3866442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.73,176.16*75
2025-06-21T10:13:07.3869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.00,176.18*5E
2025-06-21T10:13:08.3960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.25,176.81*58
2025-06-21T10:13:09.3863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,177.48*50
2025-06-21T10:13:10.3968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,177.78*72
2025-06-21T10:13:11.3870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,177.49*72
2025-06-21T10:13:12.3860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,176.79*59
2025-06-21T10:13:13.3863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.06,176.32*57
2025-06-21T10:13:14.3868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.33,176.49*73
2025-06-21T10:13:15.3862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.39,177.14*74
2025-06-21T10:13:16.3868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,177.57*70
2025-06-21T10:13:17.3969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.16,177.43*7C
2025-06-21T10:13:18.3865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.11,177.17*51
2025-06-21T10:13:19.3866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,176.90*57
2025-06-21T10:13:20.3866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.46,176.76*7B
2025-06-21T10:13:21.3867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.90,176.86*78
2025-06-21T10:13:22.3965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,177.05*54
2025-06-21T10:13:23.3869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,177.15*58
2025-06-21T10:13:24.3963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,177.20*79
2025-06-21T10:13:25.3867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,177.18*5C
2025-06-21T10:13:26.3861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,176.92*59
2025-06-21T10:13:27.3865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.47,176.61*5A
2025-06-21T10:13:28.3868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.16,176.43*57
2025-06-21T10:13:29.3869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.40,176.45*7C
2025-06-21T10:13:30.3914312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,176.57*72
2025-06-21T10:13:31.3960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,176.63*7D
2025-06-21T10:13:32.3867332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,176.69*5F
2025-06-21T10:13:33.3869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,176.74*56
2025-06-21T10:13:34.3965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,176.63*53
2025-06-21T10:13:35.3967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.11,176.32*51
2025-06-21T10:13:36.3987526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.60,175.95*50
2025-06-21T10:13:37.3868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.63,175.85*72
2025-06-21T10:13:38.3862275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.02,176.12*77
2025-06-21T10:13:39.3865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,176.44*5D
2025-06-21T10:13:40.3961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,176.63*7A
2025-06-21T10:13:41.3962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.56,176.55*54
2025-06-21T10:13:42.3868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.21,176.21*55
2025-06-21T10:13:43.3868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.66,176.01*56
2025-06-21T10:13:44.3865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.71,176.11*51
2025-06-21T10:13:45.3867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.22,176.35*7F
2025-06-21T10:13:46.3961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,176.61*7B
2025-06-21T10:13:47.3964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,176.65*7F
2025-06-21T10:13:48.3969375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,176.66*71
2025-06-21T10:13:49.3963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,176.81*50
2025-06-21T10:13:50.3868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,176.85*57
2025-06-21T10:13:51.3968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.49,176.61*5B
2025-06-21T10:13:52.3968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.94,176.51*5F
2025-06-21T10:13:53.3963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,176.78*59
2025-06-21T10:13:54.3870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,177.25*75
2025-06-21T10:13:55.3862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.60,177.47*7E
2025-06-21T10:13:56.3868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,177.51*7B
2025-06-21T10:13:57.3970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,177.81*5D
2025-06-21T10:13:58.3969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,178.06*7E
2025-06-21T10:13:59.3962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.72,177.53*59
2025-06-21T10:14:00.3965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.41,176.54*52
2025-06-21T10:14:01.3966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.29,176.12*5F
2025-06-21T10:14:02.3868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.87,176.61*73
2025-06-21T10:14:03.3863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,177.33*79
2025-06-21T10:14:04.4010299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,177.57*50
2025-06-21T10:14:05.3969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,177.22*51
2025-06-21T10:14:06.3962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,176.48*58
2025-06-21T10:14:07.3965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,176.08*5F
2025-06-21T10:14:08.3965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,176.22*58
2025-06-21T10:14:09.3869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,176.51*7D
2025-06-21T10:14:10.3868786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,176.81*74
2025-06-21T10:14:11.3870986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,176.98*54
2025-06-21T10:14:12.3965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.93,177.00*54
2025-06-21T10:14:13.3965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.87,176.91*57
2025-06-21T10:14:14.3962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,176.74*50
2025-06-21T10:14:15.3964851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.99,176.67*7E
2025-06-21T10:14:16.3869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.26,176.69*78
2025-06-21T10:14:17.3970170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,176.64*7F
2025-06-21T10:14:18.3966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,176.76*59
2025-06-21T10:14:19.3966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,177.23*56
2025-06-21T10:14:20.3962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,177.63*53
2025-06-21T10:14:21.3964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,177.49*5A
2025-06-21T10:14:22.3969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,177.06*5D
2025-06-21T10:14:23.3962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,176.79*58
2025-06-21T10:14:24.3967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.62,176.91*5E
2025-06-21T10:14:25.3963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,177.15*78
2025-06-21T10:14:26.3961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,177.27*70
2025-06-21T10:14:27.3908101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,177.43*7B
2025-06-21T10:14:28.3961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,177.66*7A
2025-06-21T10:14:29.3965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.35,177.27*58
2025-06-21T10:14:30.3964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.51,176.46*5F
2025-06-21T10:14:31.3966860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.56,176.00*5A
2025-06-21T10:14:32.3870004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.57,176.11*7F
2025-06-21T10:14:33.3963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.33,176.64*7D
2025-06-21T10:14:34.3969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,177.15*56
2025-06-21T10:14:35.3961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,177.06*7B
2025-06-21T10:14:36.3964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.15,176.48*55
2025-06-21T10:14:37.3970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,176.07*54
2025-06-21T10:14:38.3967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.72,176.07*7D
2025-06-21T10:14:39.3968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.16,176.38*7C
2025-06-21T10:14:40.3964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,176.79*54
2025-06-21T10:14:41.3966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,177.17*7C
2025-06-21T10:14:42.3960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,177.34*75
2025-06-21T10:14:43.3893093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,177.24*5A
2025-06-21T10:14:44.3962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,176.99*51
2025-06-21T10:14:45.3962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.68,176.68*57
2025-06-21T10:14:46.3969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.23,176.53*56
2025-06-21T10:14:47.3961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.71,176.71*7C
2025-06-21T10:14:48.3968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.03,177.05*53
2025-06-21T10:14:49.3969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,177.27*52
2025-06-21T10:14:50.3964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.37,177.16*7A
2025-06-21T10:14:51.3964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,1.71,176.73*5C
2025-06-21T10:14:52.4025640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.69,176.28*57
2025-06-21T10:14:53.3968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,4.12,176.19*78
2025-06-21T10:14:54.3963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,2.83,176.63*76
2025-06-21T10:14:55.3965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.90,177.17*73
2025-06-21T10:14:56.3964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,177.42*72
2025-06-21T10:14:57.3966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.46,177.46*76
2025-06-21T10:14:58.3965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,177.14*59
2025-06-21T10:14:59.3966522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,176.71*52
2025-06-21T10:15:00.3963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.33,176.63*7E
2025-06-21T10:15:01.3965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.32,176.98*7B
2025-06-21T10:15:02.3960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,177.47*75
2025-06-21T10:15:03.3965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,177.67*56
2025-06-21T10:15:04.3963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,177.80*5B
2025-06-21T10:15:05.3966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,177.93*50
2025-06-21T10:15:06.3962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,177.82*52
2025-06-21T10:15:07.3904334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.56,177.55*7A
2025-06-21T10:15:08.3969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.38,177.29*73
2025-06-21T10:15:09.3969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,177.39*76
2025-06-21T10:15:10.3965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,177.85*55
2025-06-21T10:15:11.3966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,178.20*5B
2025-06-21T10:15:12.3962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,178.02*5C
2025-06-21T10:15:13.3963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,177.55*5E
2025-06-21T10:15:14.3969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,177.35*52
2025-06-21T10:15:15.3969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,177.51*52
2025-06-21T10:15:16.3966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,177.79*59
2025-06-21T10:15:17.3965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,177.89*74
2025-06-21T10:15:18.3964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.34,177.68*75
2025-06-21T10:15:19.3966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,177.55*54
2025-06-21T10:15:20.3961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,177.67*51
2025-06-21T10:15:21.3963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,177.68*57
2025-06-21T10:15:22.3969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,177.65*70
2025-06-21T10:15:23.3965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,177.69*5A
2025-06-21T10:15:24.3962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,177.65*52
2025-06-21T10:15:25.3962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.13,177.34*51
2025-06-21T10:15:26.3968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,177.21*51
2025-06-21T10:15:27.3967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.35,177.56*77
2025-06-21T10:15:28.3969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.81,178.11*76
2025-06-21T10:15:29.3962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,178.51*52
2025-06-21T10:15:30.3968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,178.34*57
2025-06-21T10:15:31.3960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,177.70*54
2025-06-21T10:15:32.3962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,177.18*5A
2025-06-21T10:15:33.3962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.90,177.10*75
2025-06-21T10:15:34.4011895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.07,177.53*71
2025-06-21T10:15:35.3969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.55,178.17*75
2025-06-21T10:15:36.3964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,178.52*59
2025-06-21T10:15:37.3961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,178.33*74
2025-06-21T10:15:38.3966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,177.74*7A
2025-06-21T10:15:39.3960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,177.26*5B
2025-06-21T10:15:40.3967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.61,177.17*54
2025-06-21T10:15:41.3967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.57,177.48*7F
2025-06-21T10:15:42.4001139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.40,177.93*7B
2025-06-21T10:15:43.3966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,178.10*5E
2025-06-21T10:15:44.3961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.93,177.94*7B
2025-06-21T10:15:45.3964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.41,177.88*76
2025-06-21T10:15:46.3966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,177.84*51
2025-06-21T10:15:47.3970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.05,177.60*7E
2025-06-21T10:15:48.3963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,5.05,177.42*73
2025-06-21T10:15:49.3963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.45,177.55*70
2025-06-21T10:15:50.3961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,177.82*57
2025-06-21T10:15:51.3963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,178.04*79
2025-06-21T10:15:52.3968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,177.95*76
2025-06-21T10:15:53.3970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,177.63*53
2025-06-21T10:15:54.3996120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,177.36*52
2025-06-21T10:15:55.3962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.72,177.36*51
2025-06-21T10:15:56.3964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,177.60*51
2025-06-21T10:15:57.3963231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,177.70*53
2025-06-21T10:15:58.3969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,177.60*51
2025-06-21T10:15:59.3962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,177.71*58
2025-06-21T10:16:00.3963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,177.86*5C
2025-06-21T10:16:01.3964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,177.65*53
2025-06-21T10:16:02.3969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,177.15*5E
2025-06-21T10:16:03.3965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.08,176.84*55
2025-06-21T10:16:04.3962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.69,176.92*76
2025-06-21T10:16:05.3970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.09,177.27*72
2025-06-21T10:16:06.3965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,177.74*54
2025-06-21T10:16:07.3968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,178.03*70
2025-06-21T10:16:08.3964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,177.85*79
2025-06-21T10:16:09.3965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,177.27*5D
2025-06-21T10:16:10.3965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,176.82*58
2025-06-21T10:16:11.3967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.79,176.66*5A
2025-06-21T10:16:12.3963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.30,176.80*5B
2025-06-21T10:16:13.3969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,177.17*74
2025-06-21T10:16:14.3965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.26,177.39*5A
2025-06-21T10:16:15.3963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,177.40*5A
2025-06-21T10:16:16.3961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,177.29*58
2025-06-21T10:16:17.3963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.73,176.86*5F
2025-06-21T10:16:18.3964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.72,176.18*5F
2025-06-21T10:16:19.3966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.87,175.84*74
2025-06-21T10:16:20.3964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,2.85,176.30*72
2025-06-21T10:16:21.3965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.22,177.04*77
2025-06-21T10:16:22.3967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,177.14*7C
2025-06-21T10:16:23.3960291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.71,176.71*7F
2025-06-21T10:16:24.3966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.80,176.56*54
2025-06-21T10:16:25.3968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.49,176.99*79
2025-06-21T10:16:26.3961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,3.35,177.56*7E
2025-06-21T10:16:27.3969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.01,177.83*72
2025-06-21T10:16:28.3965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.01,178.03*50
2025-06-21T10:16:29.3966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,178.64*52
2025-06-21T10:16:30.3963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,179.16*70
2025-06-21T10:16:31.3963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.67,179.04*73
2025-06-21T10:16:32.3967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,178.56*55
2025-06-21T10:16:33.3967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.92,178.40*52
2025-06-21T10:16:34.3961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,178.81*57
2025-06-21T10:16:35.3963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,179.20*7E
2025-06-21T10:16:36.3970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,178.97*7E
2025-06-21T10:16:37.3961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.34,178.38*53
2025-06-21T10:16:38.3967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.06,178.04*5B
2025-06-21T10:16:39.3969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,178.23*5C
2025-06-21T10:16:40.3965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,178.40*7A
2025-06-21T10:16:41.3967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,178.16*7B
2025-06-21T10:16:42.3961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,177.79*5B
2025-06-21T10:16:43.3962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,177.57*50
2025-06-21T10:16:44.3968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,177.34*54
2025-06-21T10:16:45.3970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,177.33*71
2025-06-21T10:16:46.3965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,177.69*5F
2025-06-21T10:16:47.3996719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,178.09*5D
2025-06-21T10:16:48.3969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,178.09*53
2025-06-21T10:16:49.3967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,177.52*52
2025-06-21T10:16:50.3966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,176.63*58
2025-06-21T10:16:51.3969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,176.20*5E
2025-06-21T10:16:52.3969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.31,176.61*79
2025-06-21T10:16:53.3962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.30,177.27*7B
2025-06-21T10:16:54.3968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,177.40*73
2025-06-21T10:16:55.3966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,177.09*5D
2025-06-21T10:16:56.3963285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.91,176.62*5F
2025-06-21T10:16:57.3964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.34,176.06*5A
2025-06-21T10:16:58.3969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,175.84*79
2025-06-21T10:16:59.3964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.03,176.22*79
2025-06-21T10:17:00.3969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.82,176.72*7B
2025-06-21T10:17:01.3971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,176.87*58
2025-06-21T10:17:02.3964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.37,176.77*57
2025-06-21T10:17:03.3968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,176.64*53
2025-06-21T10:17:04.3963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,176.38*58
2025-06-21T10:17:05.3964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.06,176.15*71
2025-06-21T10:17:06.3960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.35,176.14*78
2025-06-21T10:17:07.3962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.42,176.42*7B
2025-06-21T10:17:08.3966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,176.71*55
2025-06-21T10:17:09.3968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.03,176.80*5C
2025-06-21T10:17:10.3964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,176.55*5C
2025-06-21T10:17:11.3966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,176.12*7C
2025-06-21T10:17:12.3966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,175.91*79
2025-06-21T10:17:13.3966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,176.07*7D
2025-06-21T10:17:14.3962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,176.39*5A
2025-06-21T10:17:15.3964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,176.57*52
2025-06-21T10:17:16.3984990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,176.47*5E
2025-06-21T10:17:17.3969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,176.10*56
2025-06-21T10:17:18.3966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,175.77*5B
2025-06-21T10:17:19.4005365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.03,175.70*71
2025-06-21T10:17:20.3917586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.31,175.94*73
2025-06-21T10:17:21.3965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,176.27*79
2025-06-21T10:17:22.3990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,176.31*56
2025-06-21T10:17:23.3969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,175.97*5A
2025-06-21T10:17:24.3966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,175.49*5C
2025-06-21T10:17:25.3970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.23,175.37*55
2025-06-21T10:17:26.3962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,175.65*5E
2025-06-21T10:17:27.3966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.73,176.00*73
2025-06-21T10:17:28.3964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,176.29*5B
2025-06-21T10:17:29.3963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,176.13*7B
2025-06-21T10:17:30.3962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.18,175.71*72
2025-06-21T10:17:31.3969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,175.80*51
2025-06-21T10:17:32.3965520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.76,176.18*72
2025-06-21T10:17:33.3968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.26,176.37*76
2025-06-21T10:17:34.3964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,176.53*5D
2025-06-21T10:17:35.3965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.71,176.69*52
2025-06-21T10:17:36.3966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.72,176.80*70
2025-06-21T10:17:37.3967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,176.88*5D
2025-06-21T10:17:38.3964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,177.01*7B
2025-06-21T10:17:39.3967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,177.22*7B
2025-06-21T10:17:40.3961558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.19,177.35*54
2025-06-21T10:17:41.3964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.58,177.30*57
2025-06-21T10:17:42.4041208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,177.03*50
2025-06-21T10:17:43.3962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,176.88*7A
2025-06-21T10:17:44.3969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,176.92*71
2025-06-21T10:17:45.3969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,177.07*55
2025-06-21T10:17:46.3963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,177.36*55
2025-06-21T10:17:47.3964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,177.49*51
2025-06-21T10:17:48.3968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,177.23*51
2025-06-21T10:17:49.3961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,176.75*54
2025-06-21T10:17:50.3964052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,176.62*7D
2025-06-21T10:17:51.3967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,177.09*7D
2025-06-21T10:17:52.3962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,177.49*58
2025-06-21T10:17:53.3960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,177.54*55
2025-06-21T10:17:54.3967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,177.27*5E
2025-06-21T10:17:55.3965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.85,176.95*7E
2025-06-21T10:17:56.3963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,176.89*74
2025-06-21T10:17:57.3964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,177.11*5B
2025-06-21T10:17:58.3963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,177.28*58
2025-06-21T10:17:59.3964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,177.50*53
2025-06-21T10:18:00.3962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,177.79*7B
2025-06-21T10:18:01.3965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.83,177.92*72
2025-06-21T10:18:02.3962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,177.99*75
2025-06-21T10:18:03.3963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,178.09*59
2025-06-21T10:18:04.3970507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.37,178.07*5B
2025-06-21T10:18:05.3962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,177.95*5C
2025-06-21T10:18:06.3968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,177.91*5A
2025-06-21T10:18:07.3962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,177.98*74
2025-06-21T10:18:08.3967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,178.06*71
2025-06-21T10:18:09.3964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,178.09*51
2025-06-21T10:18:10.3961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,178.04*5C
2025-06-21T10:18:11.3961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,177.99*58
2025-06-21T10:18:12.3963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,178.13*72
2025-06-21T10:18:13.3967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,178.32*73
2025-06-21T10:18:14.3964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,178.27*55
2025-06-21T10:18:15.3965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.96,177.81*59
2025-06-21T10:18:16.3966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.26,177.26*50
2025-06-21T10:18:17.3970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.45,177.04*57
2025-06-21T10:18:18.3970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.18,177.29*74
2025-06-21T10:18:19.3961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.35,177.60*73
2025-06-21T10:18:20.3968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,177.57*7E
2025-06-21T10:18:21.3979719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,177.18*53
2025-06-21T10:18:22.3965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.48,176.74*5F
2025-06-21T10:18:23.3966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.39,176.73*77
2025-06-21T10:18:24.3962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.66,177.13*7D
2025-06-21T10:18:25.3962587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,177.43*7C
2025-06-21T10:18:26.3969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,177.40*5E
2025-06-21T10:18:27.3965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.83,177.17*5F
2025-06-21T10:18:28.3961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.58,176.91*5D
2025-06-21T10:18:29.3963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,176.94*58
2025-06-21T10:18:30.3968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,177.16*53
2025-06-21T10:18:31.3960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,177.25*71
2025-06-21T10:18:32.3967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,177.17*7E
2025-06-21T10:18:33.3970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,177.01*72
2025-06-21T10:18:34.3961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,177.02*55
2025-06-21T10:18:35.3965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,177.32*54
2025-06-21T10:18:36.3961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,177.48*51
2025-06-21T10:18:37.3964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,177.33*56
2025-06-21T10:18:38.3968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,177.04*70
2025-06-21T10:18:39.3966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,176.65*50
2025-06-21T10:18:40.3962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,176.44*5A
2025-06-21T10:18:41.3964641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,176.90*5B
2025-06-21T10:18:42.3960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,177.76*75
2025-06-21T10:18:43.3962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,178.10*50
2025-06-21T10:18:44.3969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.76,177.65*5D
2025-06-21T10:18:45.3963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,176.99*5A
2025-06-21T10:18:46.3968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,176.66*53
2025-06-21T10:18:47.3967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.93,177.00*72
2025-06-21T10:18:48.3966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.26,177.90*70
2025-06-21T10:18:49.3970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,178.60*75
2025-06-21T10:18:50.3960630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,178.32*58
2025-06-21T10:18:51.3962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.89,177.19*59
2025-06-21T10:18:52.3968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.87,176.01*52
2025-06-21T10:18:53.3970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.49,175.45*5B
2025-06-21T10:18:54.3965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.76,175.85*7A
2025-06-21T10:18:55.3968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.00,176.78*73
2025-06-21T10:18:56.3964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,176.93*55
2025-06-21T10:18:57.3969982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.46,175.96*58
2025-06-21T10:18:58.3965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.55,174.78*5C
2025-06-21T10:18:59.3968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.65,174.10*5C
2025-06-21T10:19:00.3966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.01,174.21*72
2025-06-21T10:19:01.3967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.76,174.99*7B
2025-06-21T10:19:02.3965183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,175.72*5D
2025-06-21T10:19:03.3965088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,175.70*7F
2025-06-21T10:19:04.3962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,175.09*55
2025-06-21T10:19:05.3963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.64,174.29*56
2025-06-21T10:19:06.3962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.28,173.66*5E
2025-06-21T10:19:07.3970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.94,173.69*55
2025-06-21T10:19:08.3967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.22,174.32*78
2025-06-21T10:19:09.3969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,174.94*7E
2025-06-21T10:19:10.3965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,174.96*5B
2025-06-21T10:19:11.3965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.92,174.37*57
2025-06-21T10:19:12.3964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.79,173.86*5B
2025-06-21T10:19:13.3965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,174.12*79
2025-06-21T10:19:14.3982879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.94,174.80*72
2025-06-21T10:19:15.3962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,174.97*76
2025-06-21T10:19:16.3969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.84,174.61*59
2025-06-21T10:19:17.3962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,174.53*57
2025-06-21T10:19:18.3970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,174.94*51
2025-06-21T10:19:19.3963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,175.35*7C
2025-06-21T10:19:20.3968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,175.24*78
2025-06-21T10:19:21.3961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.17,174.73*56
2025-06-21T10:19:22.3967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.24,174.38*5B
2025-06-21T10:19:23.3971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,174.45*78
2025-06-21T10:19:24.3967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.44,174.86*71
2025-06-21T10:19:25.3968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,175.06*51
2025-06-21T10:19:26.3970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,174.85*56
2025-06-21T10:19:27.3961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.81,174.49*50
2025-06-21T10:19:28.3968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,174.31*5B
2025-06-21T10:19:29.3970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.67,174.25*7F
2025-06-21T10:19:30.3966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,174.29*73
2025-06-21T10:19:31.3969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,174.60*59
2025-06-21T10:19:32.3966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,174.81*5A
2025-06-21T10:19:33.3969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,174.75*79
2025-06-21T10:19:34.3963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,174.56*59
2025-06-21T10:19:35.3966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,174.28*53
2025-06-21T10:19:36.3969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.48,174.21*56
2025-06-21T10:19:37.3970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,174.53*5F
2025-06-21T10:19:38.3960115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,175.19*73
2025-06-21T10:19:39.3966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.21,175.67*7B
2025-06-21T10:19:40.3960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,175.51*55
2025-06-21T10:19:41.3963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.19,174.85*56
2025-06-21T10:19:42.3962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.49,174.65*54
2025-06-21T10:19:43.3967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,175.26*7D
2025-06-21T10:19:44.3937407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.98,175.79*71
2025-06-21T10:19:45.3966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.35,175.81*76
2025-06-21T10:19:46.3967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,175.85*52
2025-06-21T10:19:47.3969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.53,176.19*56
2025-06-21T10:19:48.3965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,176.38*57
2025-06-21T10:19:49.3968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,175.88*57
2025-06-21T10:19:50.3963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.48,175.35*5C
2025-06-21T10:19:51.3971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.78,175.48*7A
2025-06-21T10:19:52.3933075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,175.89*7D
2025-06-21T10:19:53.3963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,176.19*7E
2025-06-21T10:19:54.3970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,176.42*53
2025-06-21T10:19:55.3961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,176.31*7A
2025-06-21T10:19:56.3967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,175.77*5C
2025-06-21T10:19:57.3968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,175.36*5B
2025-06-21T10:19:58.3968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.87,175.20*50
2025-06-21T10:19:59.3964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.72,175.27*7A
2025-06-21T10:20:00.3960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.87,175.61*76
2025-06-21T10:20:01.3962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,176.01*53
2025-06-21T10:20:02.3961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,176.08*7E
2025-06-21T10:20:03.3970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.15,175.61*55
2025-06-21T10:20:04.3965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.97,174.96*53
2025-06-21T10:20:05.3968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.20,174.79*59
2025-06-21T10:20:06.3969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.43,175.17*71
2025-06-21T10:20:07.3965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,175.60*7D
2025-06-21T10:20:08.3960808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,176.01*7A
2025-06-21T10:20:09.3962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,176.17*7F
2025-06-21T10:20:10.4003610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,175.61*7F
2025-06-21T10:20:11.3964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.81,174.80*54
2025-06-21T10:20:12.3969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.02,174.82*5E
2025-06-21T10:20:13.3970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,4.32,175.71*7E
2025-06-21T10:20:14.3972130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.62,176.70*74
2025-06-21T10:20:15.3970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,177.06*55
2025-06-21T10:20:16.3964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.29,176.67*78
2025-06-21T10:20:17.3967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.69,176.03*59
2025-06-21T10:20:18.3966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,175.71*5C
2025-06-21T10:20:19.3966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.48,176.09*7E
2025-06-21T10:20:20.3964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.71,177.10*7D
2025-06-21T10:20:21.3966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,177.98*71
2025-06-21T10:20:22.3964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,178.10*71
2025-06-21T10:20:23.3966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.62,177.78*71
2025-06-21T10:20:24.3963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,177.26*5D
2025-06-21T10:20:25.3965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,176.78*53
2025-06-21T10:20:26.3962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.13,176.88*78
2025-06-21T10:20:27.3965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.40,177.41*79
2025-06-21T10:20:28.3960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,178.02*78
2025-06-21T10:20:29.3965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,178.43*5C
2025-06-21T10:20:30.3962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,178.19*7A
2025-06-21T10:20:31.3966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,177.30*59
2025-06-21T10:20:32.3962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.15,176.34*55
2025-06-21T10:20:33.3965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.79,176.00*57
2025-06-21T10:20:34.3969643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.36,176.38*78
2025-06-21T10:20:35.3974914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,2.12,177.03*7E
2025-06-21T10:20:36.3968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.55,177.46*54
2025-06-21T10:20:37.3970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.90,177.60*75
2025-06-21T10:20:38.3963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-1.27,177.27*7F
2025-06-21T10:20:39.3965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.11,176.65*51
2025-06-21T10:20:40.3968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.65,176.38*5F
2025-06-21T10:20:41.3969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,4.44,176.60*7F
2025-06-21T10:20:42.3962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.36,177.26*78
2025-06-21T10:20:43.3966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,177.97*75
2025-06-21T10:20:44.3962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,178.33*71
2025-06-21T10:20:45.3967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,178.13*73
2025-06-21T10:20:46.3970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,177.59*76
2025-06-21T10:20:47.3960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.30,177.27*54
2025-06-21T10:20:48.3967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.62,177.38*54
2025-06-21T10:20:49.3966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.05,177.56*75
2025-06-21T10:20:50.3970917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,177.69*70
2025-06-21T10:20:51.3963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,177.79*5C
2025-06-21T10:20:52.3968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,177.95*59
2025-06-21T10:20:53.3961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,178.05*59
2025-06-21T10:20:54.3966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,177.89*7A
2025-06-21T10:20:55.3967949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,177.75*7F
2025-06-21T10:20:56.3968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,177.70*5C
2025-06-21T10:20:57.3969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.82,177.49*52
2025-06-21T10:20:58.3963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.17,177.20*55
2025-06-21T10:20:59.3963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,177.26*5B
2025-06-21T10:21:00.3960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.19,177.72*70
2025-06-21T10:21:01.3963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,178.32*71
2025-06-21T10:21:02.3965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,178.65*59
2025-06-21T10:21:03.3968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,178.55*57
2025-06-21T10:21:04.3966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.57,178.12*59
2025-06-21T10:21:05.3968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,177.88*5E
2025-06-21T10:21:06.3970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.79,177.85*76
2025-06-21T10:21:07.3969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.10,178.16*71
2025-06-21T10:21:08.3966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.03,178.79*76
2025-06-21T10:21:09.3966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,179.00*51
2025-06-21T10:21:10.3961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,178.64*73
2025-06-21T10:21:11.3964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,178.24*59
2025-06-21T10:21:12.3968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,178.17*53
2025-06-21T10:21:13.3963746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,178.45*77
2025-06-21T10:21:14.3968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.99,178.71*72
2025-06-21T10:21:15.3959978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,178.52*5B
2025-06-21T10:21:16.3961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,177.94*5F
2025-06-21T10:21:17.3963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,177.61*5D
2025-06-21T10:21:18.3971426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,177.79*75
2025-06-21T10:21:19.3962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,178.02*7C
2025-06-21T10:21:20.3968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,177.97*52
2025-06-21T10:21:21.3969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,177.60*57
2025-06-21T10:21:22.3968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,177.46*52
2025-06-21T10:21:23.3961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,177.83*72
2025-06-21T10:21:24.3966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,177.90*57
2025-06-21T10:21:25.3969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.73,177.66*54
2025-06-21T10:21:26.3965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.16,177.60*59
2025-06-21T10:21:27.3961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,177.67*7F
2025-06-21T10:21:28.3969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.54,177.71*7F
2025-06-21T10:21:29.3962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,177.70*72
2025-06-21T10:21:30.3975996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,177.72*57
2025-06-21T10:21:31.3970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,177.73*51
2025-06-21T10:21:32.3965329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,177.49*57
2025-06-21T10:21:33.3965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,177.14*7B
2025-06-21T10:21:34.3961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.52,177.24*7E
2025-06-21T10:21:35.3971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,177.75*73
2025-06-21T10:21:36.3963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,178.13*59
2025-06-21T10:21:37.3968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,177.98*54
2025-06-21T10:21:38.3966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,177.54*52
2025-06-21T10:21:39.3965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,177.32*50
2025-06-21T10:21:40.3967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,177.33*70
2025-06-21T10:21:41.3967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,177.54*78
2025-06-21T10:21:42.3964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,177.80*70
2025-06-21T10:21:43.3969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,177.97*52
2025-06-21T10:21:44.3966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,178.02*57
2025-06-21T10:21:45.3965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,177.84*5B
2025-06-21T10:21:46.3963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.66,177.61*7D
2025-06-21T10:21:47.3964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.86,177.57*71
2025-06-21T10:21:48.3970867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.46,177.78*70
2025-06-21T10:21:49.3962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,178.23*78
2025-06-21T10:21:50.3969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,178.44*50
2025-06-21T10:21:51.4060451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,177.98*73
2025-06-21T10:21:52.3967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.82,177.45*57
2025-06-21T10:21:53.3970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,177.44*54
2025-06-21T10:21:54.3966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.23,177.84*73
2025-06-21T10:21:55.3967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.00,178.13*76
2025-06-21T10:21:56.3963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,178.24*78
2025-06-21T10:21:57.3965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,178.35*57
2025-06-21T10:21:58.4061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,178.25*73
2025-06-21T10:21:59.3970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,178.01*59
2025-06-21T10:22:00.3965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,177.76*58
2025-06-21T10:22:01.3968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.50,177.48*5F
2025-06-21T10:22:02.3964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.49,177.35*53
2025-06-21T10:22:03.3966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,177.49*5D
2025-06-21T10:22:04.3970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,177.68*70
2025-06-21T10:22:05.3963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,177.69*72
2025-06-21T10:22:06.4041890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,177.65*57
2025-06-21T10:22:07.4062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,177.43*51
2025-06-21T10:22:08.3968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,176.97*53
2025-06-21T10:22:09.3961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.88,176.74*73
2025-06-21T10:22:10.3968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.18,176.89*76
2025-06-21T10:22:11.3962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,177.17*7A
2025-06-21T10:22:12.3965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,177.40*5B
2025-06-21T10:22:13.4061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,177.36*52
2025-06-21T10:22:14.4062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.72,177.04*50
2025-06-21T10:22:15.4064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.01,176.79*59
2025-06-21T10:22:16.3969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,176.96*76
2025-06-21T10:22:17.3961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.82,177.25*74
2025-06-21T10:22:18.3968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.96,177.25*78
2025-06-21T10:22:19.3968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.97,177.03*5F
2025-06-21T10:22:20.4064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.61,176.87*5F
2025-06-21T10:22:21.3968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,176.96*57
2025-06-21T10:22:22.3965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,176.95*7B
2025-06-21T10:22:23.3966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.73,176.89*79
2025-06-21T10:22:24.3962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.45,176.95*76
2025-06-21T10:22:25.4062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.52,176.87*58
2025-06-21T10:22:26.3968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.05,176.80*56
2025-06-21T10:22:27.4062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,176.90*5D
2025-06-21T10:22:28.3967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,176.73*70
2025-06-21T10:22:29.3961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.82,176.36*76
2025-06-21T10:22:30.3967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,176.20*5F
2025-06-21T10:22:31.4061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,176.37*5D
2025-06-21T10:22:32.4066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,176.55*5C
2025-06-21T10:22:33.3969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,176.53*77
2025-06-21T10:22:34.3963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.40,176.36*7A
2025-06-21T10:22:35.3970874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,176.18*5C
2025-06-21T10:22:36.4064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,176.29*55
2025-06-21T10:22:37.4066245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,176.55*50
2025-06-21T10:22:38.4062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,176.51*7D
2025-06-21T10:22:39.3961104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,176.23*7F
2025-06-21T10:22:40.4061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,176.12*51
2025-06-21T10:22:41.3966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,176.35*5D
2025-06-21T10:22:42.4061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,176.67*76
2025-06-21T10:22:43.3964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,176.98*70
2025-06-21T10:22:44.4069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,176.88*51
2025-06-21T10:22:45.3997018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,176.32*51
2025-06-21T10:22:46.4062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,175.91*5F
2025-06-21T10:22:47.3962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,176.15*7A
2025-06-21T10:22:48.3968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,176.77*7C
2025-06-21T10:22:49.3961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,177.06*78
2025-06-21T10:22:50.4068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,176.83*51
2025-06-21T10:22:51.4069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,176.42*58
2025-06-21T10:22:52.4063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,176.24*54
2025-06-21T10:22:53.3970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.16,176.26*7E
2025-06-21T10:22:54.3966703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.16,176.32*78
2025-06-21T10:22:55.3967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.19,176.45*76
2025-06-21T10:22:56.4063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,176.59*59
2025-06-21T10:22:57.4065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,176.78*55
2025-06-21T10:22:58.4069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,176.88*5D
2025-06-21T10:22:59.4062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,176.61*55
2025-06-21T10:23:00.3968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,176.33*50
2025-06-21T10:23:01.4062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,176.30*56
2025-06-21T10:23:02.4069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.82,176.57*53
2025-06-21T10:23:03.4061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,177.04*7A
2025-06-21T10:23:04.4067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,177.40*73
2025-06-21T10:23:05.3969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,177.26*7A
2025-06-21T10:23:06.4062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,176.41*50
2025-06-21T10:23:07.4064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.35,175.47*56
2025-06-21T10:23:08.4060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,175.43*51
2025-06-21T10:23:09.4062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,176.20*73
2025-06-21T10:23:10.4061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.37,176.93*7C
2025-06-21T10:23:11.4062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,176.89*55
2025-06-21T10:23:12.4068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.54,176.04*50
2025-06-21T10:23:13.4065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.13,175.12*57
2025-06-21T10:23:14.4061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,174.93*7D
2025-06-21T10:23:15.4060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.28,175.73*74
2025-06-21T10:23:16.3968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.74,176.81*72
2025-06-21T10:23:17.4069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,177.27*53
2025-06-21T10:23:18.4064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.95,177.13*5F
2025-06-21T10:23:19.4062980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.39,176.76*58
2025-06-21T10:23:20.4065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,176.47*5E
2025-06-21T10:23:21.4066321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,176.49*5E
2025-06-21T10:23:22.4063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.59,176.82*7F
2025-06-21T10:23:23.4063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.92,177.40*7E
2025-06-21T10:23:24.4060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,177.92*7D
2025-06-21T10:23:25.4067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,177.92*58
2025-06-21T10:23:26.4067047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.64,177.33*5E
2025-06-21T10:23:27.4069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.98,176.59*5C
2025-06-21T10:23:28.4067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.59,176.32*50
2025-06-21T10:23:29.4066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.00,176.85*73
2025-06-21T10:23:30.4066621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.11,177.44*7D
2025-06-21T10:23:31.4069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,177.36*5F
2025-06-21T10:23:32.4066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.57,177.05*5D
2025-06-21T10:23:33.4061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,176.98*5B
2025-06-21T10:23:34.4068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,176.96*78
2025-06-21T10:23:35.4061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,176.93*7C
2025-06-21T10:23:36.4062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,176.95*51
2025-06-21T10:23:37.4069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,177.14*52
2025-06-21T10:23:38.4061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,177.48*52
2025-06-21T10:23:39.4062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.83,177.70*77
2025-06-21T10:23:40.4061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.44,177.68*74
2025-06-21T10:23:41.4061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,177.74*7E
2025-06-21T10:23:42.4067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,177.79*58
2025-06-21T10:23:43.4089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.11,177.60*50
2025-06-21T10:23:44.4066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.98,177.45*53
2025-06-21T10:23:45.4067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,177.44*54
2025-06-21T10:23:46.4063730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.80,177.44*74
2025-06-21T10:23:47.4067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.11,177.68*7B
2025-06-21T10:23:48.4064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,178.08*51
2025-06-21T10:23:49.4065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.24,178.35*5E
2025-06-21T10:23:50.4062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,178.29*55
2025-06-21T10:23:51.4064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,177.90*77
2025-06-21T10:23:52.4066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,177.58*7A
2025-06-21T10:23:53.4069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,177.48*78
2025-06-21T10:23:54.4113216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,177.72*51
2025-06-21T10:23:55.4068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.74,178.15*5B
2025-06-21T10:23:56.4060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.62,178.22*58
2025-06-21T10:23:57.4064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,178.01*56
2025-06-21T10:23:58.4065188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,177.83*53
2025-06-21T10:23:59.4062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,177.84*55
2025-06-21T10:24:00.4069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,178.05*73
2025-06-21T10:24:01.4061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,178.08*79
2025-06-21T10:24:02.4087884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,177.89*72
2025-06-21T10:24:03.4066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,177.58*52
2025-06-21T10:24:04.4062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,177.60*5C
2025-06-21T10:24:05.4065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,178.13*70
2025-06-21T10:24:06.4060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,178.61*75
2025-06-21T10:24:07.4061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,178.46*58
2025-06-21T10:24:08.4070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.93,177.87*56
2025-06-21T10:24:09.4063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.36,177.61*58
2025-06-21T10:24:10.4064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,177.91*70
2025-06-21T10:24:11.4066403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.95,178.48*74
2025-06-21T10:24:12.4062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.49,179.00*7A
2025-06-21T10:24:13.4067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,179.04*5C
2025-06-21T10:24:14.4063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,178.78*7A
2025-06-21T10:24:15.4064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,178.49*5C
2025-06-21T10:24:16.4064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,178.30*54
2025-06-21T10:24:17.4068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.39,178.20*57
2025-06-21T10:24:18.4063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.75,178.15*54
2025-06-21T10:24:19.4063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,178.43*57
2025-06-21T10:24:20.4064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,178.82*59
2025-06-21T10:24:21.4022354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,178.99*72
2025-06-21T10:24:22.4065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,179.06*78
2025-06-21T10:24:23.4069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,178.77*5A
2025-06-21T10:24:24.4063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.60,177.89*51
2025-06-21T10:24:25.4066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.33,177.01*79
2025-06-21T10:24:26.4062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.46,176.92*7D
2025-06-21T10:24:27.4070691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.59,177.48*7C
2025-06-21T10:24:28.4066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,178.03*50
2025-06-21T10:24:29.4065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.95,178.10*7D
2025-06-21T10:24:30.4070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.03,177.58*5B
2025-06-21T10:24:31.4067035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.27,176.98*54
2025-06-21T10:24:32.4026452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.34,176.77*54
2025-06-21T10:24:33.4059922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.77,177.03*79
2025-06-21T10:24:34.4067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.05,177.52*7A
2025-06-21T10:24:35.4069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,177.60*53
2025-06-21T10:24:36.4064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,177.32*7B
2025-06-21T10:24:37.4068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,177.32*7A
2025-06-21T10:24:38.4063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,177.53*58
2025-06-21T10:24:39.4065386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,177.80*79
2025-06-21T10:24:40.4061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.47,178.03*5A
2025-06-21T10:24:41.4064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.63,178.02*5E
2025-06-21T10:24:42.4026159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,177.88*53
2025-06-21T10:24:43.4069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,177.91*5A
2025-06-21T10:24:44.4065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,178.25*54
2025-06-21T10:24:45.4066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.23,178.73*76
2025-06-21T10:24:46.4064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,178.70*5A
2025-06-21T10:24:47.4064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.84,178.14*57
2025-06-21T10:24:48.4060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,177.76*5D
2025-06-21T10:24:49.4060012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.69,177.83*72
2025-06-21T10:24:50.4069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,178.17*7F
2025-06-21T10:24:51.4067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,178.38*78
2025-06-21T10:24:52.4065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,178.36*77
2025-06-21T10:24:53.4126854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,178.25*5B
2025-06-21T10:24:54.4067136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.34,178.08*74
2025-06-21T10:24:55.4067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.57,178.06*77
2025-06-21T10:24:56.4065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.35,178.03*51
2025-06-21T10:24:57.4068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,177.91*51
2025-06-21T10:24:58.4063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,177.86*5B
2025-06-21T10:24:59.4062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,177.89*56
2025-06-21T10:25:00.4067980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,177.68*7A
2025-06-21T10:25:01.4062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,177.41*77
2025-06-21T10:25:02.4065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.55,177.44*7F
2025-06-21T10:25:03.4061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.45,177.48*5E
2025-06-21T10:25:04.4067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.51,177.22*5A
2025-06-21T10:25:05.4068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,176.91*55
2025-06-21T10:25:06.4064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,176.77*77
2025-06-21T10:25:07.4066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,176.97*5A
2025-06-21T10:25:08.4016704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,177.20*7C
2025-06-21T10:25:09.4064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,177.30*5A
2025-06-21T10:25:10.4062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.24,177.41*55
2025-06-21T10:25:11.4061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,177.45*56
2025-06-21T10:25:12.4066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,177.27*7C
2025-06-21T10:25:13.4069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,176.99*51
2025-06-21T10:25:14.4027780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,176.93*57
2025-06-21T10:25:15.4060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,177.08*5F
2025-06-21T10:25:16.4066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,177.19*53
2025-06-21T10:25:17.4074474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,177.42*70
2025-06-21T10:25:18.4066945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,177.78*7E
2025-06-21T10:25:19.4068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,177.82*5D
2025-06-21T10:25:20.4070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.80,177.39*5F
2025-06-21T10:25:21.4063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.04,177.09*50
2025-06-21T10:25:22.4064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,177.41*55
2025-06-21T10:25:23.4064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.86,177.98*77
2025-06-21T10:25:24.4060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,178.21*71
2025-06-21T10:25:25.4067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,177.88*54
2025-06-21T10:25:26.4068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.65,177.37*57
2025-06-21T10:25:27.4068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.96,177.24*5A
2025-06-21T10:25:28.4066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,177.49*5F
2025-06-21T10:25:29.4062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,177.68*7D
2025-06-21T10:25:30.4063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,177.64*78
2025-06-21T10:25:31.4068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,177.45*5B
2025-06-21T10:25:32.4063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,177.48*5B
2025-06-21T10:25:33.4071038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,177.63*53
2025-06-21T10:25:34.4061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,177.55*5F
2025-06-21T10:25:35.4065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,177.38*5D
2025-06-21T10:25:36.4061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,177.33*50
2025-06-21T10:25:37.4064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,177.30*73
2025-06-21T10:25:38.4061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.35,177.49*7E
2025-06-21T10:25:39.4061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,177.97*70
2025-06-21T10:25:40.4068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,178.22*5D
2025-06-21T10:25:41.4071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.56,177.98*51
2025-06-21T10:25:42.4065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.51,177.65*5C
2025-06-21T10:25:43.4069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.85,177.56*5C
2025-06-21T10:25:44.4062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.38,177.69*7E
2025-06-21T10:25:45.4069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,177.88*73
2025-06-21T10:25:46.4061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,178.05*7F
2025-06-21T10:25:47.4066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,178.05*5B
2025-06-21T10:25:48.4063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,177.83*56
2025-06-21T10:25:49.4068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,177.68*59
2025-06-21T10:25:50.4063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.32,177.81*73
2025-06-21T10:25:51.4065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.83,178.11*7A
2025-06-21T10:25:52.4066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,178.35*54
2025-06-21T10:25:53.4069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,178.25*5E
2025-06-21T10:25:54.4061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.94,177.72*5F
2025-06-21T10:25:55.4066683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,177.28*5C
2025-06-21T10:25:56.4062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.91,177.29*7B
2025-06-21T10:25:57.4062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.54,177.51*70
2025-06-21T10:25:58.4070364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,177.69*70
2025-06-21T10:25:59.4064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,177.99*5C
2025-06-21T10:26:00.4070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,178.28*7E
2025-06-21T10:26:01.4060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,177.90*58
2025-06-21T10:26:02.4066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.50,177.05*54
2025-06-21T10:26:03.4068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.00,176.63*7D
2025-06-21T10:26:04.4063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,4.16,176.95*7C
2025-06-21T10:26:05.4065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.72,177.45*7D
2025-06-21T10:26:06.4060465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,177.43*71
2025-06-21T10:26:07.4063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.37,177.21*7A
2025-06-21T10:26:08.4067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,176.97*7F
2025-06-21T10:26:09.4069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,176.72*72
2025-06-21T10:26:10.4067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.60,176.86*77
2025-06-21T10:26:11.4062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.69,177.38*78
2025-06-21T10:26:12.4064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,177.92*5D
2025-06-21T10:26:13.4062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,178.14*51
2025-06-21T10:26:14.4060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,178.01*76
2025-06-21T10:26:15.4067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,177.53*5D
2025-06-21T10:26:16.4066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,176.95*5D
2025-06-21T10:26:17.4064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.65,176.81*78
2025-06-21T10:26:18.4069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.93,177.31*74
2025-06-21T10:26:19.4066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,177.87*71
2025-06-21T10:26:20.4063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,177.97*59
2025-06-21T10:26:21.4063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,177.66*5E
2025-06-21T10:26:22.4069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,177.52*56
2025-06-21T10:26:23.4062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,177.86*5D
2025-06-21T10:26:24.4066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.30,178.21*75
2025-06-21T10:26:25.4070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.63,178.23*7D
2025-06-21T10:26:26.4063447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.69,177.93*58
2025-06-21T10:26:27.4064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.25,177.79*5A
2025-06-21T10:26:28.4070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,178.35*70
2025-06-21T10:26:29.4069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.79,179.13*5A
2025-06-21T10:26:30.4066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,179.23*71
2025-06-21T10:26:31.4068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.02,178.64*53
2025-06-21T10:26:32.4061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,3.52,178.14*5D
2025-06-21T10:26:33.4062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.68,178.32*51
2025-06-21T10:26:34.4069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.84,178.95*70
2025-06-21T10:26:35.4069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.57,179.44*74
2025-06-21T10:26:36.4066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,179.58*57
2025-06-21T10:26:37.4068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.02,179.66*7F
2025-06-21T10:26:38.4064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,180.03*5D
2025-06-21T10:26:39.4070414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.84,180.33*7A
2025-06-21T10:26:40.4065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.97,180.19*7C
2025-06-21T10:26:41.4065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.44,179.96*51
2025-06-21T10:26:42.4067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.00,179.90*56
2025-06-21T10:26:43.4060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,180.03*57
2025-06-21T10:26:44.4070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,180.43*73
2025-06-21T10:26:45.4069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.40,180.79*78
2025-06-21T10:26:46.4068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,180.86*7F
2025-06-21T10:26:47.4064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.47,180.67*53
2025-06-21T10:26:48.4065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.46,180.23*56
2025-06-21T10:26:49.4067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,179.79*54
2025-06-21T10:26:50.4062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.86,179.63*7F
2025-06-21T10:26:51.4064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.11,179.64*79
2025-06-21T10:26:52.4060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,179.81*57
2025-06-21T10:26:53.4065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,180.08*5E
2025-06-21T10:26:54.4061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,180.29*53
2025-06-21T10:26:55.4065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,180.21*72
2025-06-21T10:26:56.4069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,179.50*50
2025-06-21T10:26:57.4066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.91,178.44*54
2025-06-21T10:26:58.4061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.36,177.94*56
2025-06-21T10:26:59.4067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.75,178.50*7C
2025-06-21T10:27:00.4064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.69,179.32*7B
2025-06-21T10:27:01.4067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.86,179.50*74
2025-06-21T10:27:02.4064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,178.99*5C
2025-06-21T10:27:03.4064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.14,178.53*5F
2025-06-21T10:27:04.4062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,178.54*5F
2025-06-21T10:27:05.4062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.37,178.66*7D
2025-06-21T10:27:06.4069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.05,178.68*7C
2025-06-21T10:27:07.4059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.85,178.65*57
2025-06-21T10:27:08.4064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,178.62*5B
2025-06-21T10:27:09.4065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,178.75*78
2025-06-21T10:27:10.4069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,178.87*73
2025-06-21T10:27:11.4065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,178.51*5A
2025-06-21T10:27:12.4068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.18,177.92*55
2025-06-21T10:27:13.4066111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.69,177.85*52
2025-06-21T10:27:14.4062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,178.33*5E
2025-06-21T10:27:15.4068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,178.54*7E
2025-06-21T10:27:16.4070882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,178.17*7F
2025-06-21T10:27:17.4065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,177.65*58
2025-06-21T10:27:18.4068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,177.29*59
2025-06-21T10:27:19.4070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,177.04*5E
2025-06-21T10:27:20.4064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,177.27*74
2025-06-21T10:27:21.4066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,177.93*7D
2025-06-21T10:27:22.4061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,178.29*7E
2025-06-21T10:27:23.4063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,177.98*52
2025-06-21T10:27:24.4065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.97,177.39*5E
2025-06-21T10:27:25.4062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.08,177.05*59
2025-06-21T10:27:26.4068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.46,177.14*55
2025-06-21T10:27:27.4065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.93,177.37*74
2025-06-21T10:27:28.4071449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.55,177.70*7C
2025-06-21T10:27:29.4063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,178.02*73
2025-06-21T10:27:30.4068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,178.20*73
2025-06-21T10:27:31.4061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,178.10*57
2025-06-21T10:27:32.4066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,177.70*5B
2025-06-21T10:27:33.4070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.96,177.37*5C
2025-06-21T10:27:34.4064440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.41,177.44*58
2025-06-21T10:27:35.4065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,177.86*58
2025-06-21T10:27:36.4060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,178.10*59
2025-06-21T10:27:37.4067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,178.23*75
2025-06-21T10:27:38.4065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.36,178.28*7A
2025-06-21T10:27:39.4068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,178.22*72
2025-06-21T10:27:40.4064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,177.90*56
2025-06-21T10:27:41.4065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.05,177.61*55
2025-06-21T10:27:42.4068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.87,177.79*57
2025-06-21T10:27:43.4069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.01,178.18*76
2025-06-21T10:27:44.4065366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.54,178.26*79
2025-06-21T10:27:45.4062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,178.27*7E
2025-06-21T10:27:46.4067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,178.45*55
2025-06-21T10:27:47.4069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,178.70*50
2025-06-21T10:27:48.4064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,178.85*56
2025-06-21T10:27:49.4065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,178.70*5E
2025-06-21T10:27:50.4061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.29,178.02*5E
2025-06-21T10:27:51.4060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.03,177.44*5D
2025-06-21T10:27:52.4066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.06,177.71*7A
2025-06-21T10:27:53.4071709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.05,178.56*76
2025-06-21T10:27:54.4063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,179.06*5B
2025-06-21T10:27:55.4066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.58,178.76*7E
2025-06-21T10:27:56.4065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.93,177.89*5D
2025-06-21T10:27:57.4063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.60,177.28*5C
2025-06-21T10:27:58.4069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.33,177.38*72
2025-06-21T10:27:59.4060107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,2.86,177.95*7D
2025-06-21T10:28:00.4066760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.62,178.63*75
2025-06-21T10:28:01.4069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,178.97*58
2025-06-21T10:28:02.4066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.23,178.93*7D
2025-06-21T10:28:03.4065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,178.66*52
2025-06-21T10:28:04.4067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,178.13*5E
2025-06-21T10:28:05.4068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.85,177.63*5A
2025-06-21T10:28:06.4063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.83,177.58*52
2025-06-21T10:28:07.4065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,177.96*77
2025-06-21T10:28:08.4065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,178.30*77
2025-06-21T10:28:09.4067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.29*5A
2025-06-21T10:28:10.4063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,178.02*52
2025-06-21T10:28:11.4064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,177.63*58
2025-06-21T10:28:12.4069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,177.24*55
2025-06-21T10:28:13.4067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,177.03*5B
2025-06-21T10:28:14.4068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,177.23*71
2025-06-21T10:28:15.4070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,177.57*78
2025-06-21T10:28:16.4066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,177.71*54
2025-06-21T10:28:17.4069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,177.86*51
2025-06-21T10:28:18.4067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,177.86*50
2025-06-21T10:28:19.4061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,177.67*59
2025-06-21T10:28:20.4063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,177.40*56
2025-06-21T10:28:21.4065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,177.24*79
2025-06-21T10:28:22.4064409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.12,177.35*77
2025-06-21T10:28:23.4064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,177.75*72
2025-06-21T10:28:24.4061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,178.25*5D
2025-06-21T10:28:25.4065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,178.55*50
2025-06-21T10:28:26.4068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,178.32*51
2025-06-21T10:28:27.4067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,178.01*56
2025-06-21T10:28:28.4066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,178.04*78
2025-06-21T10:28:29.4067471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,177.91*7B
2025-06-21T10:28:30.4064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,177.62*7D
2025-06-21T10:28:31.4065898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.78,177.84*7E
2025-06-21T10:28:32.4061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,178.46*53
2025-06-21T10:28:33.4067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,178.94*54
2025-06-21T10:28:34.4065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,178.88*76
2025-06-21T10:28:35.4066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,178.25*54
2025-06-21T10:28:36.4061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.68,177.54*5C
2025-06-21T10:28:37.4063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.18,177.20*5D
2025-06-21T10:28:38.4069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.00,177.42*7F
2025-06-21T10:28:39.4069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.82,178.06*7A
2025-06-21T10:28:40.4063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.50,178.45*51
2025-06-21T10:28:41.4064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,178.15*7B
2025-06-21T10:28:42.4060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.97,177.52*55
2025-06-21T10:28:43.4063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.44,177.16*52
2025-06-21T10:28:44.4063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.75,177.13*70
2025-06-21T10:28:45.4066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.01,177.17*71
2025-06-21T10:28:46.4064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,177.33*53
2025-06-21T10:28:47.4063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,177.59*7F
2025-06-21T10:28:48.4070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,177.54*7F
2025-06-21T10:28:49.4060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,176.98*5E
2025-06-21T10:28:50.4066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,176.60*7A
2025-06-21T10:28:51.4045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.64,177.00*7E
2025-06-21T10:28:52.4068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,177.66*7F
2025-06-21T10:28:53.4062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.28,177.61*5A
2025-06-21T10:28:54.4069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.91,176.82*58
2025-06-21T10:28:55.4060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.83,175.88*5A
2025-06-21T10:28:56.4066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.98,175.41*73
2025-06-21T10:28:57.4068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.29,175.89*7C
2025-06-21T10:28:58.4065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,176.83*74
2025-06-21T10:28:59.4065860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,177.01*5D
2025-06-21T10:29:00.4063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.06,176.19*54
2025-06-21T10:29:01.4066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.25,175.52*55
2025-06-21T10:29:02.4060984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.73,175.65*71
2025-06-21T10:29:03.4061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.05,176.48*75
2025-06-21T10:29:04.4063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,177.16*57
2025-06-21T10:29:05.4065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.95,177.09*57
2025-06-21T10:29:06.4062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.15,176.69*56
2025-06-21T10:29:07.4066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.40,176.36*56
2025-06-21T10:29:08.4064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,176.22*77
2025-06-21T10:29:09.4065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,176.52*7D
2025-06-21T10:29:10.4061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,176.94*56
2025-06-21T10:29:11.4066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,177.04*5D
2025-06-21T10:29:12.4061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,176.80*58
2025-06-21T10:29:13.4063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.64,176.32*57
2025-06-21T10:29:14.4063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.25,175.65*55
2025-06-21T10:29:15.4062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.30,175.33*5E
2025-06-21T10:29:16.4066890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,175.85*7C
2025-06-21T10:29:17.4067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.18,176.57*58
2025-06-21T10:29:18.4063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,176.46*70
2025-06-21T10:29:19.4064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.40,175.65*5B
2025-06-21T10:29:20.4060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.87,175.16*5C
2025-06-21T10:29:21.4061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.34,175.52*7B
2025-06-21T10:29:22.4068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,2.72,176.18*76
2025-06-21T10:29:23.4068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.49,176.53*75
2025-06-21T10:29:24.4064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,176.46*5A
2025-06-21T10:29:25.4066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.13,176.21*5A
2025-06-21T10:29:26.4060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.49,176.27*55
2025-06-21T10:29:27.4062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,176.64*7A
2025-06-21T10:29:28.4071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.52,177.13*76
2025-06-21T10:29:29.4062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.67,177.56*7A
2025-06-21T10:29:30.4064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,177.59*57
2025-06-21T10:29:31.4062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,177.51*5F
2025-06-21T10:29:32.4061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,177.55*52
2025-06-21T10:29:33.4062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,177.57*53
2025-06-21T10:29:34.4066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,177.53*55
2025-06-21T10:29:35.4061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,177.66*57
2025-06-21T10:29:36.4067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,177.97*5E
2025-06-21T10:29:37.4066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,178.04*50
2025-06-21T10:29:38.4061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,177.65*56
2025-06-21T10:29:39.4068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.01,177.28*5B
2025-06-21T10:29:40.4061106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.09,177.45*70
2025-06-21T10:29:41.4062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.92,178.01*78
2025-06-21T10:29:42.4068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,178.51*75
2025-06-21T10:29:43.4069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,178.70*7F
2025-06-21T10:29:44.4062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.25,178.40*5D
2025-06-21T10:29:45.4068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,177.80*55
2025-06-21T10:29:46.4064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.51,177.33*54
2025-06-21T10:29:47.4062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.86,177.50*77
2025-06-21T10:29:48.4069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,178.34*77
2025-06-21T10:29:49.4061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,179.32*75
2025-06-21T10:29:50.4066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,179.47*54
2025-06-21T10:29:51.4068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,178.73*71
2025-06-21T10:29:52.4067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,178.02*59
2025-06-21T10:29:53.4068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,177.66*57
2025-06-21T10:29:54.4066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.63,177.86*7C
2025-06-21T10:29:55.4066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.83,178.62*7E
2025-06-21T10:29:56.4063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,179.13*71
2025-06-21T10:29:57.4063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,179.07*58
2025-06-21T10:29:58.4067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.34,178.84*7F
2025-06-21T10:29:59.4067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,178.47*75
2025-06-21T10:30:00.4065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,178.04*51
2025-06-21T10:30:01.4066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,178.29*5A
2025-06-21T10:30:02.4067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.98,178.96*78
2025-06-21T10:30:03.4063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.21,179.16*75
2025-06-21T10:30:04.4062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,178.99*59
2025-06-21T10:30:05.4063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,178.99*71
2025-06-21T10:30:06.4061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,179.16*5D
2025-06-21T10:30:07.4064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,179.18*72
2025-06-21T10:30:08.4071129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,179.01*57
2025-06-21T10:30:09.4068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.56,178.91*55
2025-06-21T10:30:10.4071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.28,179.08*53
2025-06-21T10:30:11.4060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,179.49*7D
2025-06-21T10:30:12.4067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,179.90*54
2025-06-21T10:30:13.4069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,179.85*56
2025-06-21T10:30:14.4067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,179.32*52
2025-06-21T10:30:15.4062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,178.80*7C
2025-06-21T10:30:16.4069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.50,178.76*71
2025-06-21T10:30:17.4062227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.22,179.35*7B
2025-06-21T10:30:18.4067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,180.32*72
2025-06-21T10:30:19.4068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,180.82*52
2025-06-21T10:30:20.4066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.34,180.20*58
2025-06-21T10:30:21.4061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,179.35*5E
2025-06-21T10:30:22.4118553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,179.26*54
2025-06-21T10:30:23.4070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.29,179.76*79
2025-06-21T10:30:24.4067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.29,180.19*7D
2025-06-21T10:30:25.4067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,180.37*5C
2025-06-21T10:30:26.4063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,180.40*5F
2025-06-21T10:30:27.4065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,180.37*52
2025-06-21T10:30:28.4062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,180.32*52
2025-06-21T10:30:29.4068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,180.26*58
2025-06-21T10:30:30.4066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,180.04*5C
2025-06-21T10:30:31.4069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.29,179.82*51
2025-06-21T10:30:32.4068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.23,179.90*5A
2025-06-21T10:30:33.4068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.11,180.28*7E
2025-06-21T10:30:34.4066291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.79,180.43*77
2025-06-21T10:30:35.4065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,180.30*56
2025-06-21T10:30:36.4161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,180.10*71
2025-06-21T10:30:37.4062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,179.97*58
2025-06-21T10:30:38.4067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.88,180.05*5D
2025-06-21T10:30:39.4064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.06,180.25*58
2025-06-21T10:30:40.4060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.00,180.40*75
2025-06-21T10:30:41.4061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.92,180.45*75
2025-06-21T10:30:42.4067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,180.23*52
2025-06-21T10:30:43.4069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,180.02*53
2025-06-21T10:30:44.4065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,180.29*51
2025-06-21T10:30:45.4060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.63,180.90*7D
2025-06-21T10:30:46.4070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,181.38*7B
2025-06-21T10:30:47.4061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,181.67*58
2025-06-21T10:30:48.4068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.18,181.69*5F
2025-06-21T10:30:49.4063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,181.19*52
2025-06-21T10:30:50.4068755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.76,180.58*78
2025-06-21T10:30:51.4069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.78,180.80*73
2025-06-21T10:30:52.4067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.09,181.93*71
2025-06-21T10:30:53.4066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,182.90*71
2025-06-21T10:30:54.4062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.20,182.91*51
2025-06-21T10:30:55.4062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.06,182.17*5D
2025-06-21T10:30:56.4071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.19,181.55*5B
2025-06-21T10:30:57.4061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.67,181.51*77
2025-06-21T10:30:58.4062402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.61,181.65*79
2025-06-21T10:30:59.4063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,181.91*7B
2025-06-21T10:31:00.4169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,182.34*5C
2025-06-21T10:31:01.4062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,182.60*58
2025-06-21T10:31:02.4069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,182.54*72
2025-06-21T10:31:03.4070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,182.19*56
2025-06-21T10:31:04.4119410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,181.58*7C
2025-06-21T10:31:05.4060244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.37,181.10*5E
2025-06-21T10:31:06.4067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.46,181.10*5E
2025-06-21T10:31:07.4067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,181.36*52
2025-06-21T10:31:08.4063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,181.67*5C
2025-06-21T10:31:09.4065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,181.85*79
2025-06-21T10:31:10.4114923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,181.70*5B
2025-06-21T10:31:11.4162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,181.26*5C
2025-06-21T10:31:12.4068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,180.93*5A
2025-06-21T10:31:13.4068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,180.70*5A
2025-06-21T10:31:14.4066104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.95,180.48*5A
2025-06-21T10:31:15.4067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.13,180.42*77
2025-06-21T10:31:16.4064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,180.70*76
2025-06-21T10:31:17.4063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,181.09*7A
2025-06-21T10:31:18.4068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,181.02*77
2025-06-21T10:31:19.4069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,180.75*5C
2025-06-21T10:31:20.4165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,180.60*51
2025-06-21T10:31:21.4160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,180.51*59
2025-06-21T10:31:22.4067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.21,180.51*57
2025-06-21T10:31:23.4069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,180.49*5F
2025-06-21T10:31:24.4065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.92,180.36*79
2025-06-21T10:31:25.4066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.17,180.42*70
2025-06-21T10:31:26.4063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,180.79*75
2025-06-21T10:31:27.4162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,181.11*5F
2025-06-21T10:31:28.4170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,180.90*50
2025-06-21T10:31:29.4160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,180.28*5D
2025-06-21T10:31:30.4067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,179.83*57
2025-06-21T10:31:31.4069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.59,180.01*70
2025-06-21T10:31:32.4064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.59,180.61*78
2025-06-21T10:31:33.4065740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,181.10*70
2025-06-21T10:31:34.4168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.54,181.17*77
2025-06-21T10:31:35.4163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.30,180.80*7B
2025-06-21T10:31:36.4167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,180.43*5C
2025-06-21T10:31:37.4069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.50,180.43*7D
2025-06-21T10:31:38.4068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,4.16,180.74*78
2025-06-21T10:31:39.4070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.96,181.11*78
2025-06-21T10:31:40.4166135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,181.26*5A
2025-06-21T10:31:41.4167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.37,181.40*7D
2025-06-21T10:31:42.4162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,181.75*77
2025-06-21T10:31:43.4069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,181.88*7C
2025-06-21T10:31:44.4160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,181.50*5F
2025-06-21T10:31:45.4069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.48,180.98*56
2025-06-21T10:31:46.4070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.13,180.92*5B
2025-06-21T10:31:47.4062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,181.21*74
2025-06-21T10:31:48.4068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,181.23*70
2025-06-21T10:31:49.4169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,180.97*55
2025-06-21T10:31:50.4166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,180.83*54
2025-06-21T10:31:51.4169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,180.85*55
2025-06-21T10:31:52.4066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,180.89*79
2025-06-21T10:31:53.4069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.39,180.94*70
2025-06-21T10:31:54.4163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,180.78*5E
2025-06-21T10:31:55.4166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,180.45*5F
2025-06-21T10:31:56.4164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,180.27*5F
2025-06-21T10:31:57.4163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,180.17*71
2025-06-21T10:31:58.4069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,180.08*52
2025-06-21T10:31:59.4160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,179.94*5F
2025-06-21T10:32:00.4069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,179.71*5D
2025-06-21T10:32:01.4165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,179.58*53
2025-06-21T10:32:02.4161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,179.80*5B
2025-06-21T10:32:03.4169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,180.12*51
2025-06-21T10:32:04.4164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,179.93*55
2025-06-21T10:32:05.4169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.98,179.38*57
2025-06-21T10:32:06.4165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.20,178.98*53
2025-06-21T10:32:07.4168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.52,179.07*51
2025-06-21T10:32:08.4067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.65,179.36*74
2025-06-21T10:32:09.4070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.12,179.59*79
2025-06-21T10:32:10.4164492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,179.76*5F
2025-06-21T10:32:11.4167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,179.64*7A
2025-06-21T10:32:12.4167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.08,179.49*5B
2025-06-21T10:32:13.4162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.69,179.53*5D
2025-06-21T10:32:14.4163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.71,179.48*79
2025-06-21T10:32:15.4065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.45,179.55*7F
2025-06-21T10:32:16.4170230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,179.62*5F
2025-06-21T10:32:17.4160293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,179.60*57
2025-06-21T10:32:18.4166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,179.68*50
2025-06-21T10:32:19.4068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,179.93*7C
2025-06-21T10:32:20.4068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.89,180.05*74
2025-06-21T10:32:21.4161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,180.00*73
2025-06-21T10:32:22.4160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,180.07*59
2025-06-21T10:32:23.4162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,180.23*51
2025-06-21T10:32:24.4163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,180.12*5A
2025-06-21T10:32:25.4163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,179.67*5C
2025-06-21T10:32:26.4169380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,179.46*5D
2025-06-21T10:32:27.4161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.49,179.92*7B
2025-06-21T10:32:28.4068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.03,180.73*7D
2025-06-21T10:32:29.4069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,181.07*73
2025-06-21T10:32:30.4167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.28,180.60*5F
2025-06-21T10:32:31.4166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.15,179.86*51
2025-06-21T10:32:32.4163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.61,179.39*5C
2025-06-21T10:32:33.4168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.39,179.33*70
2025-06-21T10:32:34.4163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.78,179.44*78
2025-06-21T10:32:35.4164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,179.67*59
2025-06-21T10:32:36.4164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,180.09*5B
2025-06-21T10:32:37.4169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,180.40*5D
2025-06-21T10:32:38.4165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,180.31*7C
2025-06-21T10:32:39.4167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,179.88*54
2025-06-21T10:32:40.4162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.30,179.35*5A
2025-06-21T10:32:41.4164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.41,179.05*53
2025-06-21T10:32:42.4169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,179.14*74
2025-06-21T10:32:43.4161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.99,179.47*7B
2025-06-21T10:32:44.4166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,179.73*5B
2025-06-21T10:32:45.4167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,180.06*74
2025-06-21T10:32:46.4165307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,180.20*50
2025-06-21T10:32:47.4168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.74,179.52*54
2025-06-21T10:32:48.4163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.20,178.49*50
2025-06-21T10:32:49.4165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.02,178.28*52
2025-06-21T10:32:50.4161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.30,179.14*70
2025-06-21T10:32:51.4164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,180.16*79
2025-06-21T10:32:52.4161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,180.23*71
2025-06-21T10:32:53.4168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.59,179.36*5C
2025-06-21T10:32:54.4165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.45,178.52*5B
2025-06-21T10:32:55.4163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,178.42*72
2025-06-21T10:32:56.4161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.73,178.99*76
2025-06-21T10:32:57.4164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,179.48*72
2025-06-21T10:32:58.4161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.77,179.37*5D
2025-06-21T10:32:59.4207095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.19,178.77*5F
2025-06-21T10:33:00.4160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,178.33*52
2025-06-21T10:33:01.4160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.36,178.45*73
2025-06-21T10:33:02.4169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.33,178.65*77
2025-06-21T10:33:03.4160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,178.37*52
2025-06-21T10:33:04.4162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.86,178.01*5F
2025-06-21T10:33:05.4162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.70,178.17*51
2025-06-21T10:33:06.4163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.57,178.65*7A
2025-06-21T10:33:07.4161021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,178.85*76
2025-06-21T10:33:08.4161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,178.45*5D
2025-06-21T10:33:09.4159989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,177.76*52
2025-06-21T10:33:10.4167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,177.58*77
2025-06-21T10:33:11.4168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.18,178.20*76
2025-06-21T10:33:12.4161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.02,179.11*77
2025-06-21T10:33:13.4164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,179.45*57
2025-06-21T10:33:14.4168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.18,179.00*52
2025-06-21T10:33:15.4169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.59,178.45*50
2025-06-21T10:33:16.4166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,178.04*5C
2025-06-21T10:33:17.4167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,177.89*57
2025-06-21T10:33:18.4163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,178.21*5D
2025-06-21T10:33:19.4160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,178.84*7E
2025-06-21T10:33:20.4168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,179.43*79
2025-06-21T10:33:21.4168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,179.35*76
2025-06-21T10:33:22.4165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,178.57*5D
2025-06-21T10:33:23.4171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.54,177.70*50
2025-06-21T10:33:24.4166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.74,177.21*53
2025-06-21T10:33:25.4168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.95,177.30*5A
2025-06-21T10:33:26.4163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,178.14*72
2025-06-21T10:33:27.4191954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,178.89*57
2025-06-21T10:33:28.4162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,178.77*50
2025-06-21T10:33:29.4163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.09,177.90*51
2025-06-21T10:33:30.4171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.95,177.15*54
2025-06-21T10:33:31.4166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.76,177.13*59
2025-06-21T10:33:32.4164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.13,177.76*7F
2025-06-21T10:33:33.4164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.75,178.32*74
2025-06-21T10:33:34.4161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,178.50*59
2025-06-21T10:33:35.4162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.17,178.35*5C
2025-06-21T10:33:36.4169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.86,178.14*54
2025-06-21T10:33:37.4169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,177.89*53
2025-06-21T10:33:38.4162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.83,177.76*7B
2025-06-21T10:33:39.4164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.39,178.11*7F
2025-06-21T10:33:40.4170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,178.87*72
2025-06-21T10:33:41.4162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.19,179.47*79
2025-06-21T10:33:42.4167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.21,179.45*5A
2025-06-21T10:33:43.4169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,178.92*53
2025-06-21T10:33:44.4165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.10,178.45*5E
2025-06-21T10:33:45.4167324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.19,178.45*7B
2025-06-21T10:33:46.4163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.93,178.88*72
2025-06-21T10:33:47.4160607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,179.14*73
2025-06-21T10:33:48.4167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,178.98*50
2025-06-21T10:33:49.4163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,178.72*56
2025-06-21T10:33:50.4170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,178.54*51
2025-06-21T10:33:51.4168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,178.60*76
2025-06-21T10:33:52.4167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,178.63*77
2025-06-21T10:33:53.4168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,178.44*54
2025-06-21T10:33:54.4163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,178.44*5B
2025-06-21T10:33:55.4164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,178.87*74
2025-06-21T10:33:56.4159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.32,179.17*7C
2025-06-21T10:33:57.4169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,179.01*5E
2025-06-21T10:33:58.4169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.71,178.83*54
2025-06-21T10:33:59.4161728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,178.84*50
2025-06-21T10:34:00.4169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,178.84*7B
2025-06-21T10:34:01.4159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,178.75*7F
2025-06-21T10:34:02.4094179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,178.77*79
2025-06-21T10:34:03.4167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,178.99*5C
2025-06-21T10:34:04.4168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,179.29*5A
2025-06-21T10:34:05.4164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,179.52*57
2025-06-21T10:34:06.4169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,179.73*5C
2025-06-21T10:34:07.4161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,179.67*5F
2025-06-21T10:34:08.4167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,179.24*5C
2025-06-21T10:34:09.4164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,178.74*5F
2025-06-21T10:34:10.4169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,178.65*76
2025-06-21T10:34:11.4161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.37,179.15*74
2025-06-21T10:34:12.4166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,179.84*78
2025-06-21T10:34:13.4168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,180.21*77
2025-06-21T10:34:14.4164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,180.18*55
2025-06-21T10:34:15.4165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.29,179.74*51
2025-06-21T10:34:16.4161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.31,179.09*5D
2025-06-21T10:34:17.4164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,178.94*58
2025-06-21T10:34:18.4164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.15,179.60*72
2025-06-21T10:34:19.4160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.68,180.29*73
2025-06-21T10:34:20.4164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,180.33*50
2025-06-21T10:34:21.4169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.86,180.06*5A
2025-06-21T10:34:22.4169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,180.15*51
2025-06-21T10:34:23.4163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,180.59*78
2025-06-21T10:34:24.4161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.19,180.64*76
2025-06-21T10:34:25.4170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,180.16*5A
2025-06-21T10:34:26.4166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.20,179.92*52
2025-06-21T10:34:27.4162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.80,180.35*5D
2025-06-21T10:34:28.4167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.68,181.00*70
2025-06-21T10:34:29.4168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.78,181.17*74
2025-06-21T10:34:30.4163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,180.79*5A
2025-06-21T10:34:31.4164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.09,180.31*57
2025-06-21T10:34:32.4164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.64,180.23*5D
2025-06-21T10:34:33.4163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,180.57*5F
2025-06-21T10:34:34.4169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.43,180.85*7E
2025-06-21T10:34:35.4160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.48,180.89*7B
2025-06-21T10:34:36.4162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,180.89*7E
2025-06-21T10:34:37.4162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,180.83*53
2025-06-21T10:34:38.4168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,180.54*5E
2025-06-21T10:34:39.4168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.09,180.11*57
2025-06-21T10:34:40.4164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,179.86*57
2025-06-21T10:34:41.4165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,180.00*7A
2025-06-21T10:34:42.4166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,180.31*7D
2025-06-21T10:34:43.4166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,180.58*5E
2025-06-21T10:34:44.4163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.10,180.45*52
2025-06-21T10:34:45.4165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,180.24*50
2025-06-21T10:34:46.4162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.12,180.31*7D
2025-06-21T10:34:47.4169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.09,180.27*78
2025-06-21T10:34:48.4165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,179.73*72
2025-06-21T10:34:49.4165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.59,178.93*5E
2025-06-21T10:34:50.4161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.75,178.49*55
2025-06-21T10:34:51.4163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,178.73*5E
2025-06-21T10:34:52.4169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,179.27*76
2025-06-21T10:34:53.4162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,179.53*56
2025-06-21T10:34:54.4167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,179.17*5C
2025-06-21T10:34:55.4168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.51,178.28*56
2025-06-21T10:34:56.4137273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.62,177.43*53
2025-06-21T10:34:57.4160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.69,177.17*78
2025-06-21T10:34:58.4166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.56,177.74*7A
2025-06-21T10:34:59.4167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.28,178.56*53
2025-06-21T10:35:00.4166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,178.71*7B
2025-06-21T10:35:01.4169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.68,178.14*76
2025-06-21T10:35:02.4163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.85,177.61*5F
2025-06-21T10:35:03.4162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.86,177.81*7E
2025-06-21T10:35:04.4169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.19,178.45*7E
2025-06-21T10:35:05.4160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,178.88*59
2025-06-21T10:35:06.4161762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,178.95*51
2025-06-21T10:35:07.4163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,178.89*5B
2025-06-21T10:35:08.4161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,178.86*79
2025-06-21T10:35:09.4163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,178.98*70
2025-06-21T10:35:10.4168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,179.20*71
2025-06-21T10:35:11.4169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,179.37*76
2025-06-21T10:35:12.4164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,179.50*5C
2025-06-21T10:35:13.4166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,179.28*55
2025-06-21T10:35:14.4161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,178.63*55
2025-06-21T10:35:15.4169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.57,178.11*56
2025-06-21T10:35:16.4169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.48,178.19*5D
2025-06-21T10:35:17.4161660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,178.67*58
2025-06-21T10:35:18.4168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,178.80*56
2025-06-21T10:35:19.4165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,178.54*5D
2025-06-21T10:35:20.4162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,178.36*71
2025-06-21T10:35:21.4163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.06,178.31*70
2025-06-21T10:35:22.4164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.71,178.24*7D
2025-06-21T10:35:23.4166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.67,178.25*5D
2025-06-21T10:35:24.4161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.09,178.27*54
2025-06-21T10:35:25.4163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,178.35*5C
2025-06-21T10:35:26.4163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,178.28*76
2025-06-21T10:35:27.4163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,178.11*5C
2025-06-21T10:35:28.4168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,177.98*56
2025-06-21T10:35:29.4164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,177.92*59
2025-06-21T10:35:30.4159827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.50,178.28*78
2025-06-21T10:35:31.4164362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.28,178.92*70
2025-06-21T10:35:32.4160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,179.04*7F
2025-06-21T10:35:33.4160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,178.41*59
2025-06-21T10:35:34.4164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.96,177.89*58
2025-06-21T10:35:35.4164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,178.04*5D
2025-06-21T10:35:36.4163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,178.38*71
2025-06-21T10:35:37.4164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,178.71*7F
2025-06-21T10:35:38.4170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,179.07*79
2025-06-21T10:35:39.4161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,179.19*79
2025-06-21T10:35:40.4167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.95,178.83*59
2025-06-21T10:35:41.4169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.58,178.23*5F
2025-06-21T10:35:42.4165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.53,177.94*5A
2025-06-21T10:35:43.4168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.82,178.30*7F
2025-06-21T10:35:44.4169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.94,179.16*7F
2025-06-21T10:35:45.4168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,179.72*72
2025-06-21T10:35:46.4164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.84,179.54*57
2025-06-21T10:35:47.4161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.60,178.95*50
2025-06-21T10:35:48.4166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,178.48*57
2025-06-21T10:35:49.4163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.19,178.51*78
2025-06-21T10:35:50.4169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.80,179.05*7B
2025-06-21T10:35:51.4170643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,179.67*73
2025-06-21T10:35:52.4168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,180.02*56
2025-06-21T10:35:53.4161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.88,179.86*57
2025-06-21T10:35:54.4165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.07,179.51*52
2025-06-21T10:35:55.4162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,179.32*5B
2025-06-21T10:35:56.4168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,179.22*72
2025-06-21T10:35:57.4162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.49,179.25*7B
2025-06-21T10:35:58.4168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,179.37*7B
2025-06-21T10:35:59.4167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,179.55*70
2025-06-21T10:36:00.4163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,179.80*57
2025-06-21T10:36:01.4165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,179.86*7C
2025-06-21T10:36:02.4166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,179.49*58
2025-06-21T10:36:03.4167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.78,178.91*58
2025-06-21T10:36:04.4162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.15,178.66*56
2025-06-21T10:36:05.4163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.38,178.96*78
2025-06-21T10:36:06.4169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.45,179.58*79
2025-06-21T10:36:07.4161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,180.01*7C
2025-06-21T10:36:08.4166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,180.03*50
2025-06-21T10:36:09.4160985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,179.66*53
2025-06-21T10:36:10.4166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,179.31*51
2025-06-21T10:36:11.4167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,179.27*74
2025-06-21T10:36:12.4165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,179.42*7B
2025-06-21T10:36:13.4162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,179.76*5F
2025-06-21T10:36:14.4170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,180.24*51
2025-06-21T10:36:15.4166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,180.39*52
2025-06-21T10:36:16.4163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,180.10*58
2025-06-21T10:36:17.4168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,179.89*5B
2025-06-21T10:36:18.4170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,179.92*7F
2025-06-21T10:36:19.4161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.53,179.97*7E
2025-06-21T10:36:20.4163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.62,179.74*73
2025-06-21T10:36:21.4162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,179.58*57
2025-06-21T10:36:22.4168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,179.88*56
2025-06-21T10:36:23.4168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,180.12*58
2025-06-21T10:36:24.4165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,179.98*59
2025-06-21T10:36:25.4167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,179.84*54
2025-06-21T10:36:26.4163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,179.64*5C
2025-06-21T10:36:27.4165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,179.51*5F
2025-06-21T10:36:28.4161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.02,179.76*75
2025-06-21T10:36:29.4164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.93,180.15*78
2025-06-21T10:36:30.4166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,180.38*7F
2025-06-21T10:36:31.4165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,180.29*57
2025-06-21T10:36:32.4162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.29,179.95*5B
2025-06-21T10:36:33.4163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,179.66*59
2025-06-21T10:36:34.4168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,179.48*53
2025-06-21T10:36:35.4160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.88,179.60*73
2025-06-21T10:36:36.4166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.74,180.00*78
2025-06-21T10:36:37.4160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,180.25*5D
2025-06-21T10:36:38.4166074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.34,180.27*55
2025-06-21T10:36:39.4228425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,180.29*57
2025-06-21T10:36:40.4164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,180.16*78
2025-06-21T10:36:41.4168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,179.94*70
2025-06-21T10:36:42.4164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,179.69*51
2025-06-21T10:36:43.4167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,179.51*57
2025-06-21T10:36:44.4164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,179.70*5B
2025-06-21T10:36:45.4166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,180.14*7B
2025-06-21T10:36:46.4169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,180.36*73
2025-06-21T10:36:47.4167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,180.20*5B
2025-06-21T10:36:48.4163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.22,179.79*52
2025-06-21T10:36:49.4164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.35,179.33*52
2025-06-21T10:36:50.4168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,179.17*54
2025-06-21T10:36:51.4169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.71,179.65*73
2025-06-21T10:36:52.4162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.46,180.46*75
2025-06-21T10:36:53.4161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,180.78*7C
2025-06-21T10:36:54.4165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,180.39*5B
2025-06-21T10:36:55.4161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.94,179.92*5D
2025-06-21T10:36:56.4165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,179.94*56
2025-06-21T10:36:57.4167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,180.42*7E
2025-06-21T10:36:58.4162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.87,180.74*76
2025-06-21T10:36:59.4169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.16,180.44*58
2025-06-21T10:37:00.4159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.58,179.95*5A
2025-06-21T10:37:01.4161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,179.79*55
2025-06-21T10:37:02.4168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,180.01*7C
2025-06-21T10:37:03.4169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.87,180.03*54
2025-06-21T10:37:04.4165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,179.72*71
2025-06-21T10:37:05.4169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.10,179.25*53
2025-06-21T10:37:06.4165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.21,178.62*59
2025-06-21T10:37:07.4167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.59,178.26*55
2025-06-21T10:37:08.4163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.75,178.49*78
2025-06-21T10:37:09.4164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.24,179.03*7D
2025-06-21T10:37:10.4161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,179.13*5F
2025-06-21T10:37:11.4164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.28,178.51*5D
2025-06-21T10:37:12.4169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.96,177.58*52
2025-06-21T10:37:13.4162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.81,177.09*51
2025-06-21T10:37:14.4167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.24,177.39*73
2025-06-21T10:37:15.4161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.12,178.05*70
2025-06-21T10:37:16.4162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,178.39*79
2025-06-21T10:37:17.4167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.05,178.17*5D
2025-06-21T10:37:18.4162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.92,177.75*5E
2025-06-21T10:37:19.4163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,177.54*57
2025-06-21T10:37:20.4170239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.86,177.50*72
2025-06-21T10:37:21.4165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,177.74*5A
2025-06-21T10:37:22.4162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,178.31*57
2025-06-21T10:37:23.4161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,178.92*55
2025-06-21T10:37:24.4166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,179.13*53
2025-06-21T10:37:25.4168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,178.93*5A
2025-06-21T10:37:26.4164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,178.58*56
2025-06-21T10:37:27.4168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,178.40*5B
2025-06-21T10:37:28.4164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,178.47*75
2025-06-21T10:37:29.4168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.34,178.78*7D
2025-06-21T10:37:30.4162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,179.09*78
2025-06-21T10:37:31.4165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,179.14*5A
2025-06-21T10:37:32.4162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,179.25*51
2025-06-21T10:37:33.4163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,179.36*5D
2025-06-21T10:37:34.4170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,179.17*58
2025-06-21T10:37:35.4160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.27,178.53*5A
2025-06-21T10:37:36.4168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.96,178.03*5B
2025-06-21T10:37:37.4165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.86,178.21*7E
2025-06-21T10:37:38.4166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,178.88*73
2025-06-21T10:37:39.4167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,179.24*52
2025-06-21T10:37:40.4167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.68,178.81*75
2025-06-21T10:37:41.4168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.74,178.10*5E
2025-06-21T10:37:42.4164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,177.95*57
2025-06-21T10:37:43.4165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.59,178.19*75
2025-06-21T10:37:44.4237067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.87,178.43*78
2025-06-21T10:37:45.4161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.66,178.50*5C
2025-06-21T10:37:46.4167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,178.39*59
2025-06-21T10:37:47.4169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,178.26*5C
2025-06-21T10:37:48.4164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,178.06*53
2025-06-21T10:37:49.4169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,177.97*78
2025-06-21T10:37:50.4163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,178.29*7F
2025-06-21T10:37:51.4163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.10,178.87*74
2025-06-21T10:37:52.4161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,178.99*7E
2025-06-21T10:37:53.4160861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.89,178.54*5C
2025-06-21T10:37:54.4161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.53,178.15*5D
2025-06-21T10:37:55.4161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,178.15*5D
2025-06-21T10:37:56.4167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,178.39*78
2025-06-21T10:37:57.4165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,178.58*7C
2025-06-21T10:37:58.4230225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,178.72*54
2025-06-21T10:37:59.4165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,179.15*52
2025-06-21T10:38:00.4170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,179.55*73
2025-06-21T10:38:01.4161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,179.37*78
2025-06-21T10:38:02.4167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,178.90*56
2025-06-21T10:38:03.4168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,178.61*52
2025-06-21T10:38:04.4164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,178.62*5D
2025-06-21T10:38:05.4161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.70,178.90*7B
2025-06-21T10:38:06.4160656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.15,179.15*75
2025-06-21T10:38:07.4161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,179.34*7E
2025-06-21T10:38:08.4162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,179.71*73
2025-06-21T10:38:09.4166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,180.03*7D
2025-06-21T10:38:10.4169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.19,179.64*5C
2025-06-21T10:38:11.4166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.19,178.75*53
2025-06-21T10:38:12.4164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.19,178.26*53
2025-06-21T10:38:13.4166719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.25,178.58*78
2025-06-21T10:38:14.4161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.17,179.25*77
2025-06-21T10:38:15.4163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,179.71*55
2025-06-21T10:38:16.4202462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,179.64*73
2025-06-21T10:38:17.4160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.79,179.25*7F
2025-06-21T10:38:18.4169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.73,178.87*51
2025-06-21T10:38:19.4162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.82,178.78*5C
2025-06-21T10:38:20.4167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.66,178.89*5F
2025-06-21T10:38:21.4163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.82,179.09*71
2025-06-21T10:38:22.4168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.90,179.39*75
2025-06-21T10:38:23.4160094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.20,179.59*7A
2025-06-21T10:38:24.4169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,179.66*76
2025-06-21T10:38:25.4171451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,179.74*7A
2025-06-21T10:38:26.4164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.86,179.46*56
2025-06-21T10:38:27.4165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.99,178.90*53
2025-06-21T10:38:28.4160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.81,178.70*57
2025-06-21T10:38:29.4164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.14,179.00*75
2025-06-21T10:38:30.4170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.63,179.66*7F
2025-06-21T10:38:31.4162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,180.19*7C
2025-06-21T10:38:32.4166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,180.29*55
2025-06-21T10:38:33.4160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.52,180.01*5A
2025-06-21T10:38:34.4166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.69,179.59*5B
2025-06-21T10:38:35.4167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,179.26*59
2025-06-21T10:38:36.4164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.84,179.39*72
2025-06-21T10:38:37.4160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.55,180.09*72
2025-06-21T10:38:38.4162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,180.81*5A
2025-06-21T10:38:39.4165849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,180.92*7A
2025-06-21T10:38:40.4170474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.22,180.22*58
2025-06-21T10:38:41.4163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.98,179.35*58
2025-06-21T10:38:42.4214963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.29,179.48*5D
2025-06-21T10:38:43.4168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.37,180.45*7D
2025-06-21T10:38:44.4165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.35,181.18*7C
2025-06-21T10:38:45.4170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,181.26*7D
2025-06-21T10:38:46.4165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,180.98*7B
2025-06-21T10:38:47.4160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.69,180.96*7F
2025-06-21T10:38:48.4166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,181.21*58
2025-06-21T10:38:49.4161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.06,181.24*75
2025-06-21T10:38:50.4169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.46,181.00*7A
2025-06-21T10:38:51.4165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.99,180.73*5B
2025-06-21T10:38:52.4163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.19,180.64*56
2025-06-21T10:38:53.4164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,180.82*5A
2025-06-21T10:38:54.4166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,181.14*55
2025-06-21T10:38:55.4161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,181.26*7C
2025-06-21T10:38:56.4168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,180.90*73
2025-06-21T10:38:57.4170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,180.44*53
2025-06-21T10:38:58.4164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.24,180.39*53
2025-06-21T10:38:59.4168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,180.47*5E
2025-06-21T10:39:00.4163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,180.42*50
2025-06-21T10:39:01.4164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,180.33*75
2025-06-21T10:39:02.4162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,180.28*73
2025-06-21T10:39:03.4163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,180.21*5F
2025-06-21T10:39:04.4162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,180.08*54
2025-06-21T10:39:05.4163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,179.92*54
2025-06-21T10:39:06.4165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,179.78*52
2025-06-21T10:39:07.4165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.64,179.70*73
2025-06-21T10:39:08.4159156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.39,179.75*7E
2025-06-21T10:39:09.4164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,179.86*59
2025-06-21T10:39:10.4167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,179.95*58
2025-06-21T10:39:11.4167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,179.75*5C
2025-06-21T10:39:12.4164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,179.16*59
2025-06-21T10:39:13.4166262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,178.67*79
2025-06-21T10:39:14.4161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.82,178.82*78
2025-06-21T10:39:15.4162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,179.45*51
2025-06-21T10:39:16.4169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,180.08*59
2025-06-21T10:39:17.4161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,180.23*57
2025-06-21T10:39:18.4166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,179.76*5B
2025-06-21T10:39:19.4168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,179.18*57
2025-06-21T10:39:20.4170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,178.78*50
2025-06-21T10:39:21.4165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,178.67*5B
2025-06-21T10:39:22.4162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.79,179.05*78
2025-06-21T10:39:23.4165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,179.64*74
2025-06-21T10:39:24.4163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,180.02*50
2025-06-21T10:39:25.4162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.03,179.93*54
2025-06-21T10:39:26.4169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.80,179.38*50
2025-06-21T10:39:27.4160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.75,178.86*55
2025-06-21T10:39:28.4167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.16,178.70*7E
2025-06-21T10:39:29.4170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.49,179.01*7D
2025-06-21T10:39:30.4165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.30,179.44*77
2025-06-21T10:39:31.4161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,179.69*53
2025-06-21T10:39:32.4165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,179.77*7B
2025-06-21T10:39:33.4169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,179.79*5D
2025-06-21T10:39:34.4163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,179.56*57
2025-06-21T10:39:35.4164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,179.12*5A
2025-06-21T10:39:36.4163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.14,178.79*54
2025-06-21T10:39:37.4166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.94,178.87*7C
2025-06-21T10:39:38.4161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,179.36*79
2025-06-21T10:39:39.4166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,179.77*51
2025-06-21T10:39:40.4163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,179.78*56
2025-06-21T10:39:41.4164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,179.47*5F
2025-06-21T10:39:42.4164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,179.23*7B
2025-06-21T10:39:43.4164928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,179.18*70
2025-06-21T10:39:44.4167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,179.22*50
2025-06-21T10:39:45.4170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.44,179.29*55
2025-06-21T10:39:46.4162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.12,179.28*55
2025-06-21T10:39:47.4163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.14,179.19*53
2025-06-21T10:39:48.4168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.10,179.32*75
2025-06-21T10:39:49.4161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.65,179.59*75
2025-06-21T10:39:50.4168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,179.56*52
2025-06-21T10:39:51.4168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,179.23*54
2025-06-21T10:39:52.4164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.23,178.79*51
2025-06-21T10:39:53.4165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.34,178.57*57
2025-06-21T10:39:54.4161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.90,178.77*7A
2025-06-21T10:39:55.4164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.72,179.16*74
2025-06-21T10:39:56.4169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.98,179.45*77
2025-06-21T10:39:57.4161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,179.47*57
2025-06-21T10:39:58.4166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.65,179.21*56
2025-06-21T10:39:59.4168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,179.02*5A
2025-06-21T10:40:00.4161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,179.04*7D
2025-06-21T10:40:01.4165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.32,179.06*72
2025-06-21T10:40:02.4160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,179.02*73
2025-06-21T10:40:03.4161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,179.21*5B
2025-06-21T10:40:04.4167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,179.56*52
2025-06-21T10:40:05.4260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,179.61*57
2025-06-21T10:40:06.4165949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,179.30*5A
2025-06-21T10:40:07.4165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,179.09*51
2025-06-21T10:40:08.4264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,179.05*5A
2025-06-21T10:40:09.4163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,179.11*54
2025-06-21T10:40:10.4161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.88,179.32*77
2025-06-21T10:40:11.4162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,179.26*7E
2025-06-21T10:40:12.4166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,178.95*58
2025-06-21T10:40:13.4170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,178.76*58
2025-06-21T10:40:14.4164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,178.98*72
2025-06-21T10:40:15.4168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.46,179.54*75
2025-06-21T10:40:16.4164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,179.78*7E
2025-06-21T10:40:17.4165575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.56,179.39*51
2025-06-21T10:40:18.4264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.71,178.81*5F
2025-06-21T10:40:19.4167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.63,178.49*51
2025-06-21T10:40:20.4164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.34,178.52*75
2025-06-21T10:40:21.4165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.61,178.85*71
2025-06-21T10:40:22.4163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.60,179.24*51
2025-06-21T10:40:23.4264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,179.40*7B
2025-06-21T10:40:24.4170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.56,179.17*56
2025-06-21T10:40:25.4261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.30,178.80*58
2025-06-21T10:40:26.4169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.55,178.61*5C
2025-06-21T10:40:27.4168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.61,178.74*7A
2025-06-21T10:40:28.4165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.55,178.94*74
2025-06-21T10:40:29.4264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,179.00*53
2025-06-21T10:40:30.4267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,178.90*5E
2025-06-21T10:40:31.4268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,178.86*78
2025-06-21T10:40:32.4163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.37,179.22*5C
2025-06-21T10:40:33.4165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.91,179.48*72
2025-06-21T10:40:34.4261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.99,179.07*58
2025-06-21T10:40:35.4163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,4.68,178.27*50
2025-06-21T10:40:36.4260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.80,177.91*54
2025-06-21T10:40:37.4165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.09,178.20*7C
2025-06-21T10:40:38.4167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.77,178.51*78
2025-06-21T10:40:39.4267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,178.57*5B
2025-06-21T10:40:40.4263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,178.55*72
2025-06-21T10:40:41.4262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,178.46*5C
2025-06-21T10:40:42.4262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,178.27*56
2025-06-21T10:40:43.4264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.74,178.11*5D
2025-06-21T10:40:44.4259186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.00,178.03*5B
2025-06-21T10:40:45.4168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,178.27*53
2025-06-21T10:40:46.4263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,178.72*56
2025-06-21T10:40:47.4260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,178.97*55
2025-06-21T10:40:48.4266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,178.86*53
2025-06-21T10:40:49.4267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,178.66*58
2025-06-21T10:40:50.4263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,178.62*7C
2025-06-21T10:40:51.4164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.74,178.60*73
2025-06-21T10:40:52.4162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,178.43*75
2025-06-21T10:40:53.4264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,178.49*58
2025-06-21T10:40:54.4261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,178.97*57
2025-06-21T10:40:55.4262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,179.43*5B
2025-06-21T10:40:56.4267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,179.29*55
2025-06-21T10:40:57.4263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,178.57*54
2025-06-21T10:40:58.4169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.71,177.79*58
2025-06-21T10:40:59.4261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.36,177.37*5B
2025-06-21T10:41:00.4167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.21,177.43*7B
2025-06-21T10:41:01.4170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.86,177.91*76
2025-06-21T10:41:02.4265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.02,178.31*50
2025-06-21T10:41:03.4268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,178.21*73
2025-06-21T10:41:04.4265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.55,177.72*55
2025-06-21T10:41:05.4265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.75,177.13*51
2025-06-21T10:41:06.4263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.78,176.65*56
2025-06-21T10:41:07.4267451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.23,176.79*77
2025-06-21T10:41:08.4260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.95,177.45*70
2025-06-21T10:41:09.4168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,178.06*70
2025-06-21T10:41:10.4317041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,178.14*52
2025-06-21T10:41:11.4268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.09,177.64*5F
2025-06-21T10:41:12.4264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.54,177.13*5C
2025-06-21T10:41:13.4168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,177.43*7D
2025-06-21T10:41:14.4263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.18,178.39*76
2025-06-21T10:41:15.4260316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,178.93*7F
2025-06-21T10:41:16.4266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.64,178.76*51
2025-06-21T10:41:17.4262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.15,178.49*5D
2025-06-21T10:41:18.4268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,178.55*5F
2025-06-21T10:41:19.4263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.22,178.86*7B
2025-06-21T10:41:20.4168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.84,179.25*7B
2025-06-21T10:41:21.4270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,179.43*5B
2025-06-21T10:41:22.4261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.11,179.25*56
2025-06-21T10:41:23.4267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,178.94*5B
2025-06-21T10:41:24.4265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,178.91*73
2025-06-21T10:41:25.4264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,179.13*79
2025-06-21T10:41:26.4170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,179.39*76
2025-06-21T10:41:27.4260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,179.60*5B
2025-06-21T10:41:28.4262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,179.52*56
2025-06-21T10:41:29.4262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,179.16*5F
2025-06-21T10:41:30.4267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,178.62*5E
2025-06-21T10:41:31.4266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,178.12*51
2025-06-21T10:41:32.4269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,178.04*56
2025-06-21T10:41:33.4260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,178.61*74
2025-06-21T10:41:34.4270229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.10,179.34*7D
2025-06-21T10:41:35.4268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,179.45*79
2025-06-21T10:41:36.4264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,179.21*51
2025-06-21T10:41:37.4269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,178.94*50
2025-06-21T10:41:38.4265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,178.75*54
2025-06-21T10:41:39.4260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,178.86*7A
2025-06-21T10:41:40.4266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.54,179.38*7F
2025-06-21T10:41:41.4269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,179.80*78
2025-06-21T10:41:42.4270913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.47,179.59*50
2025-06-21T10:41:43.4261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.18,179.01*53
2025-06-21T10:41:44.4263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,178.83*51
2025-06-21T10:41:45.4261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.80,179.28*79
2025-06-21T10:41:46.4267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.58,179.88*7E
2025-06-21T10:41:47.4269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,180.07*5C
2025-06-21T10:41:48.4265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,1.36,179.51*5D
2025-06-21T10:41:49.4267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,3.31,178.52*5F
2025-06-21T10:41:50.4262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.21,177.99*7D
2025-06-21T10:41:51.4265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,2.89,178.39*76
2025-06-21T10:41:52.4265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.23,179.35*74
2025-06-21T10:41:53.4263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,180.05*77
2025-06-21T10:41:54.4268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-1.20,179.88*7E
2025-06-21T10:41:55.4271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.27,178.91*56
2025-06-21T10:41:56.4269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.73,178.16*73
2025-06-21T10:41:57.4261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,4.50,178.25*7D
2025-06-21T10:41:58.4264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.14,178.88*72
2025-06-21T10:41:59.4269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,179.75*59
2025-06-21T10:42:00.4270518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.40,180.60*77
2025-06-21T10:42:01.4287342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,180.79*71
2025-06-21T10:42:02.4268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,180.35*70
2025-06-21T10:42:03.4268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.51,179.67*74
2025-06-21T10:42:04.4266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.33,179.13*52
2025-06-21T10:42:05.4267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.26,179.12*54
2025-06-21T10:42:06.4263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.33,179.59*7E
2025-06-21T10:42:07.4270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.06,180.02*75
2025-06-21T10:42:08.4264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,180.02*5C
2025-06-21T10:42:09.4266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.60,179.47*7E
2025-06-21T10:42:10.4263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.08,178.66*5B
2025-06-21T10:42:11.4264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.88,178.05*51
2025-06-21T10:42:12.4268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.58,178.17*7A
2025-06-21T10:42:13.4265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.99,178.72*77
2025-06-21T10:42:14.4263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.80,179.10*79
2025-06-21T10:42:15.4269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,179.30*5D
2025-06-21T10:42:16.4264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,179.46*74
2025-06-21T10:42:17.4266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,179.20*5C
2025-06-21T10:42:18.4263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.32,178.56*58
2025-06-21T10:42:19.4262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.38,178.21*56
2025-06-21T10:42:20.4268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.86,178.42*79
2025-06-21T10:42:21.4266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.32,179.01*75
2025-06-21T10:42:22.4262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,179.42*5C
2025-06-21T10:42:23.4268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.49,179.45*79
2025-06-21T10:42:24.4268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.25,179.22*59
2025-06-21T10:42:25.4268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.77,178.77*5B
2025-06-21T10:42:26.4260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,178.30*59
2025-06-21T10:42:27.4267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.56,178.34*70
2025-06-21T10:42:28.4263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.56,178.97*74
2025-06-21T10:42:29.4270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,179.79*74
2025-06-21T10:42:30.4262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,180.12*71
2025-06-21T10:42:31.4268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.07,179.66*58
2025-06-21T10:42:32.4262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.72,178.92*5E
2025-06-21T10:42:33.4264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,178.54*55
2025-06-21T10:42:34.4260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.04,178.75*70
2025-06-21T10:42:35.4268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.71,179.28*74
2025-06-21T10:42:36.4263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,179.80*7B
2025-06-21T10:42:37.4265118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.57,180.10*73
2025-06-21T10:42:38.4265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.66,179.85*56
2025-06-21T10:42:39.4261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.02,179.20*58
2025-06-21T10:42:40.4267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.62,178.75*71
2025-06-21T10:42:41.4270182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.88,178.77*73
2025-06-21T10:42:42.4264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,179.33*71
2025-06-21T10:42:43.4267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,179.99*73
2025-06-21T10:42:44.4264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,180.20*74
2025-06-21T10:42:45.4264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,179.63*55
2025-06-21T10:42:46.4261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.18,178.63*5C
2025-06-21T10:42:47.4263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.75,178.24*50
2025-06-21T10:42:48.4262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.08,178.68*5C
2025-06-21T10:42:49.4268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,179.16*54
2025-06-21T10:42:50.4265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,179.11*52
2025-06-21T10:42:51.4267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,178.83*79
2025-06-21T10:42:52.4262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,178.82*5F
2025-06-21T10:42:53.4264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,178.83*7E
2025-06-21T10:42:54.4265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,178.49*5E
2025-06-21T10:42:55.4270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.08,177.94*50
2025-06-21T10:42:56.4264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.56,177.66*50
2025-06-21T10:42:57.4264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.21,177.87*72
2025-06-21T10:42:58.4261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.63,178.47*76
2025-06-21T10:42:59.4265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,178.76*51
2025-06-21T10:43:00.4271280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,178.35*73
2025-06-21T10:43:01.4268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.85,177.76*54
2025-06-21T10:43:02.4265529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,177.44*55
2025-06-21T10:43:03.4267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.87,177.50*5B
2025-06-21T10:43:04.4262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.67,177.78*7D
2025-06-21T10:43:05.4265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,177.99*55
2025-06-21T10:43:06.4263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,178.08*5F
2025-06-21T10:43:07.4260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,178.01*7F
2025-06-21T10:43:08.4262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,177.62*7C
2025-06-21T10:43:09.4263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,177.50*53
2025-06-21T10:43:10.4263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,177.83*77
2025-06-21T10:43:11.4262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.63,178.43*76
2025-06-21T10:43:12.4267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.10,178.88*58
2025-06-21T10:43:13.4265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.00,178.89*51
2025-06-21T10:43:14.4267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,178.75*53
2025-06-21T10:43:15.4262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,178.73*5B
2025-06-21T10:43:16.4264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,178.58*79
2025-06-21T10:43:17.4270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,178.45*7C
2025-06-21T10:43:18.4262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,178.68*78
2025-06-21T10:43:19.4263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,179.16*73
2025-06-21T10:43:20.4267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,179.36*73
2025-06-21T10:43:21.4268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,179.06*5B
2025-06-21T10:43:22.4270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,178.48*5B
2025-06-21T10:43:23.4196858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.93,178.00*56
2025-06-21T10:43:24.4268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,178.03*57
2025-06-21T10:43:25.4267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,178.57*72
2025-06-21T10:43:26.4209086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,179.11*79
2025-06-21T10:43:27.4265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,179.09*59
2025-06-21T10:43:28.4270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,178.31*5B
2025-06-21T10:43:29.4266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.17,177.62*56
2025-06-21T10:43:30.4260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,177.83*74
2025-06-21T10:43:31.4266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.73,178.57*73
2025-06-21T10:43:32.4263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.13,179.07*73
2025-06-21T10:43:33.4260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,178.89*5F
2025-06-21T10:43:34.4268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.65,178.16*59
2025-06-21T10:43:35.4264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.47,177.64*55
2025-06-21T10:43:36.4269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.66,177.89*70
2025-06-21T10:43:37.4264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.00,178.61*7D
2025-06-21T10:43:38.4270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,179.04*5C
2025-06-21T10:43:39.4261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.64,178.95*5C
2025-06-21T10:43:40.4263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.19,178.64*51
2025-06-21T10:43:41.4268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,178.44*5C
2025-06-21T10:43:42.4261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.06,178.45*7C
2025-06-21T10:43:43.4266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.75,178.63*7D
2025-06-21T10:43:44.4269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,178.94*74
2025-06-21T10:43:45.4266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,179.30*55
2025-06-21T10:43:46.4264561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,179.40*71
2025-06-21T10:43:47.4261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,179.11*55
2025-06-21T10:43:48.4216556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,178.78*5E
2025-06-21T10:43:49.4265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.94,178.73*52
2025-06-21T10:43:50.4265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,178.87*55
2025-06-21T10:43:51.4263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,178.89*57
2025-06-21T10:43:52.4268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,178.82*54
2025-06-21T10:43:53.4264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,178.86*5D
2025-06-21T10:43:54.4263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,178.90*76
2025-06-21T10:43:55.4266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.65,178.75*74
2025-06-21T10:43:56.4266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.87,178.38*74
2025-06-21T10:43:57.4262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.17,178.07*5E
2025-06-21T10:43:58.4264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,178.16*51
2025-06-21T10:43:59.4264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,178.66*5A
2025-06-21T10:44:00.4265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,178.93*79
2025-06-21T10:44:01.4261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,178.55*52
2025-06-21T10:44:02.4270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,177.88*5F
2025-06-21T10:44:03.4262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.39,177.45*59
2025-06-21T10:44:04.4268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.05,177.64*77
2025-06-21T10:44:05.4268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.65,178.17*72
2025-06-21T10:44:06.4261807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,178.44*7D
2025-06-21T10:44:07.4268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,178.21*55
2025-06-21T10:44:08.4269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,177.75*57
2025-06-21T10:44:09.4269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,177.55*51
2025-06-21T10:44:10.4262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,177.61*55
2025-06-21T10:44:11.4269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.43,177.80*7E
2025-06-21T10:44:12.4262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.34,178.16*7F
2025-06-21T10:44:13.4268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,178.47*57
2025-06-21T10:44:14.4271229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,178.55*5D
2025-06-21T10:44:15.4266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,178.56*79
2025-06-21T10:44:16.4262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,178.51*5E
2025-06-21T10:44:17.4265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,178.28*7C
2025-06-21T10:44:18.4266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.32,178.04*55
2025-06-21T10:44:19.4269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.93,177.94*55
2025-06-21T10:44:20.4265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.07,178.13*5D
2025-06-21T10:44:21.4269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,178.66*5F
2025-06-21T10:44:22.4260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,178.95*76
2025-06-21T10:44:23.4261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,178.47*79
2025-06-21T10:44:24.4261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,177.87*57
2025-06-21T10:44:25.4268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.62,177.99*7E
2025-06-21T10:44:26.4261696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.66,178.64*7D
2025-06-21T10:44:27.4268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,179.03*5A
2025-06-21T10:44:28.4266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,179.08*5A
2025-06-21T10:44:29.4266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,178.87*53
2025-06-21T10:44:30.4267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,178.39*5D
2025-06-21T10:44:31.4264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.74,178.17*75
2025-06-21T10:44:32.4270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.07,178.40*70
2025-06-21T10:44:33.4266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,178.73*74
2025-06-21T10:44:34.4264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,178.82*5F
2025-06-21T10:44:35.4268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,178.82*7F
2025-06-21T10:44:36.4270843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,179.07*57
2025-06-21T10:44:37.4265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,179.19*55
2025-06-21T10:44:38.4268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.04,178.74*58
2025-06-21T10:44:39.4266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.09,178.06*5C
2025-06-21T10:44:40.4267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.65,177.96*5F
2025-06-21T10:44:41.4263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,178.62*74
2025-06-21T10:44:42.4265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.26,179.42*59
2025-06-21T10:44:43.4268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,179.74*7A
2025-06-21T10:44:44.4269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.17,179.47*52
2025-06-21T10:44:45.4263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.04,178.78*53
2025-06-21T10:44:46.4265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.62,178.12*5C
2025-06-21T10:44:47.4262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.00,178.20*70
2025-06-21T10:44:48.4283872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.99,179.04*7A
2025-06-21T10:44:49.4264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.06,180.01*77
2025-06-21T10:44:50.4267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,180.54*71
2025-06-21T10:44:51.4261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.72,180.55*76
2025-06-21T10:44:52.4264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.66,180.11*55
2025-06-21T10:44:53.4265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.79,179.20*55
2025-06-21T10:44:54.4267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.41,178.44*5D
2025-06-21T10:44:55.4264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.34,178.45*76
2025-06-21T10:44:56.4260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.43,179.23*75
2025-06-21T10:44:57.4266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.10,180.21*58
2025-06-21T10:44:58.4267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,180.58*74
2025-06-21T10:44:59.4263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.10,180.36*75
2025-06-21T10:45:00.4265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.92,179.86*5A
2025-06-21T10:45:01.4265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.32,179.24*56
2025-06-21T10:45:02.4262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.70,178.70*72
2025-06-21T10:45:03.4268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.38,178.58*7E
2025-06-21T10:45:04.4265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.62,179.06*76
2025-06-21T10:45:05.4268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,179.75*76
2025-06-21T10:45:06.4260310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,180.17*76
2025-06-21T10:45:07.4266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,180.09*73
2025-06-21T10:45:08.4268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,179.76*58
2025-06-21T10:45:09.4264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.79,179.31*53
2025-06-21T10:45:10.4266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.93,178.70*51
2025-06-21T10:45:11.4262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.58,178.35*56
2025-06-21T10:45:12.4264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.24,178.62*77
2025-06-21T10:45:13.4269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.98,179.35*7B
2025-06-21T10:45:14.4267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,179.96*7A
2025-06-21T10:45:15.4268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,180.04*50
2025-06-21T10:45:16.4269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.56,179.56*55
2025-06-21T10:45:17.4269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,179.07*5B
2025-06-21T10:45:18.4269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.54,179.00*7C
2025-06-21T10:45:19.4262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,179.36*74
2025-06-21T10:45:20.4269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,179.70*52
2025-06-21T10:45:21.4265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.42,179.75*50
2025-06-21T10:45:22.4268128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,179.47*56
2025-06-21T10:45:23.4269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.67,179.27*73
2025-06-21T10:45:24.4265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.91,179.41*7E
2025-06-21T10:45:25.4269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,179.57*73
2025-06-21T10:45:26.4263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,179.62*59
2025-06-21T10:45:27.4261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,179.54*5A
2025-06-21T10:45:28.4266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,179.29*5F
2025-06-21T10:45:29.4261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,179.04*51
2025-06-21T10:45:30.4263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,179.06*5F
2025-06-21T10:45:31.4263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,179.56*78
2025-06-21T10:45:32.4267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.93,180.00*7F
2025-06-21T10:45:33.4264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,179.70*55
2025-06-21T10:45:34.4349221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.00,178.96*5C
2025-06-21T10:45:35.4261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.55,178.54*5C
2025-06-21T10:45:36.4266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,178.72*7D
2025-06-21T10:45:37.4262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.04,179.15*5E
2025-06-21T10:45:38.4264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,179.42*71
2025-06-21T10:45:39.4261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.71,179.51*5D
2025-06-21T10:45:40.4262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,179.49*50
2025-06-21T10:45:41.4266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.82,179.26*79
2025-06-21T10:45:42.4261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.33,178.85*79
2025-06-21T10:45:43.4263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.22,178.44*50
2025-06-21T10:45:44.4264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.19,178.49*58
2025-06-21T10:45:45.4266573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,179.19*7E
2025-06-21T10:45:46.4262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.01,179.90*58
2025-06-21T10:45:47.4260262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,179.91*70
2025-06-21T10:45:48.4264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.96,179.23*54
2025-06-21T10:45:49.4264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.17,178.65*5A
2025-06-21T10:45:50.4266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.32,178.78*54
2025-06-21T10:45:51.4262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.66,179.40*76
2025-06-21T10:45:52.4264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,180.01*7D
2025-06-21T10:45:53.4262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,180.06*5E
2025-06-21T10:45:54.4263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,179.66*59
2025-06-21T10:45:55.4267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,179.40*59
2025-06-21T10:45:56.4267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,179.23*50
2025-06-21T10:45:57.4267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,179.26*70
2025-06-21T10:45:58.4271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,179.43*70
2025-06-21T10:45:59.4265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,179.52*7D
2025-06-21T10:46:00.4268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,179.40*55
2025-06-21T10:46:01.4264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,179.21*57
2025-06-21T10:46:02.4269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,179.00*59
2025-06-21T10:46:03.4266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,178.80*7F
2025-06-21T10:46:04.4267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,178.75*75
2025-06-21T10:46:05.4262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,178.89*57
2025-06-21T10:46:06.4263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,178.97*53
2025-06-21T10:46:07.4269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,178.98*57
2025-06-21T10:46:08.4260485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,178.82*71
2025-06-21T10:46:09.4265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,178.52*70
2025-06-21T10:46:10.4270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,178.38*72
2025-06-21T10:46:11.4266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,178.49*57
2025-06-21T10:46:12.4303275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,178.68*58
2025-06-21T10:46:13.4267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.88,178.92*55
2025-06-21T10:46:14.4270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.79,179.07*56
2025-06-21T10:46:15.4265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,178.88*51
2025-06-21T10:46:16.4269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.46,178.54*59
2025-06-21T10:46:17.4266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,178.65*59
2025-06-21T10:46:18.4268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.33,179.37*72
2025-06-21T10:46:19.4269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.57,180.03*71
2025-06-21T10:46:20.4267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,180.10*55
2025-06-21T10:46:21.4268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,180.02*58
2025-06-21T10:46:22.4261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,180.16*5D
2025-06-21T10:46:23.4266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.37,180.26*7A
2025-06-21T10:46:24.4270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,180.20*70
2025-06-21T10:46:25.4269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,180.20*53
2025-06-21T10:46:26.4263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.28,180.31*53
2025-06-21T10:46:27.4270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,180.41*57
2025-06-21T10:46:28.4264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.21,180.60*74
2025-06-21T10:46:29.4265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.15,180.71*7E
2025-06-21T10:46:30.4264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,180.57*5E
2025-06-21T10:46:31.4269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,180.39*51
2025-06-21T10:46:32.4262591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,180.37*56
2025-06-21T10:46:33.4260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,180.28*78
2025-06-21T10:46:34.4264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,179.91*79
2025-06-21T10:46:35.4269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,179.55*52
2025-06-21T10:46:36.4262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,179.60*54
2025-06-21T10:46:37.4268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,180.21*5A
2025-06-21T10:46:38.4270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,180.94*5F
2025-06-21T10:46:39.4266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,181.10*79
2025-06-21T10:46:40.4267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,180.40*54
2025-06-21T10:46:41.4263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.43,179.36*5A
2025-06-21T10:46:42.4266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,179.01*52
2025-06-21T10:46:43.4266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.97,179.79*7E
2025-06-21T10:46:44.4267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.18,181.11*55
2025-06-21T10:46:45.4269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.10,181.67*79
2025-06-21T10:46:46.4266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.99,180.77*5B
2025-06-21T10:46:47.4262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.20,4.27,179.22*5C
2025-06-21T10:46:48.4269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,5.14,178.11*5F
2025-06-21T10:46:49.4265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.76,178.17*74
2025-06-21T10:46:50.4269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.15,0.98,179.20*72
2025-06-21T10:46:51.4267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.13,180.14*5B
2025-06-21T10:46:52.4270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.19,180.29*71
2025-06-21T10:46:53.4264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.66,179.36*5F
2025-06-21T10:46:54.4266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.16,177.97*5C
2025-06-21T10:46:55.4307748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.57,177.17*7F
2025-06-21T10:46:56.4264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.91,177.41*71
2025-06-21T10:46:57.4264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.96,178.49*77
2025-06-21T10:46:58.4270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,179.29*58
2025-06-21T10:46:59.4260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,179.09*75
2025-06-21T10:47:00.4268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,178.50*5A
2025-06-21T10:47:01.4263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,178.16*50
2025-06-21T10:47:02.4265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,178.16*5F
2025-06-21T10:47:03.4270719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.51,178.33*5A
2025-06-21T10:47:04.4262674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.66,178.34*56
2025-06-21T10:47:05.4270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.81,178.27*7A
2025-06-21T10:47:06.4261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,178.34*78
2025-06-21T10:47:07.4267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,178.55*5F
2025-06-21T10:47:08.4269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,178.84*77
2025-06-21T10:47:09.4264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,178.95*5F
2025-06-21T10:47:10.4266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,178.39*5B
2025-06-21T10:47:11.4261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.65,177.28*58
2025-06-21T10:47:12.4260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.72,176.61*5B
2025-06-21T10:47:13.4265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.59,177.10*7A
2025-06-21T10:47:14.4267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.03,178.23*76
2025-06-21T10:47:15.4268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.00,178.75*5A
2025-06-21T10:47:16.4261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.15,178.05*5A
2025-06-21T10:47:17.4261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,2.27,176.63*5E
2025-06-21T10:47:18.4267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.44,175.84*5C
2025-06-21T10:47:19.4263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.15,176.31*73
2025-06-21T10:47:20.4268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,1.86,177.54*7D
2025-06-21T10:47:21.4265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,178.59*7B
2025-06-21T10:47:22.4265969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.00,178.95*52
2025-06-21T10:47:23.4265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,0.61,178.56*5F
2025-06-21T10:47:24.4261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.90,177.87*55
2025-06-21T10:47:25.4264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.00,177.50*77
2025-06-21T10:47:26.4262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,3.34,177.49*73
2025-06-21T10:47:27.4268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.69,177.97*7E
2025-06-21T10:47:28.4262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,179.04*7B
2025-06-21T10:47:29.4259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,180.13*7B
2025-06-21T10:47:30.4263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,180.13*79
2025-06-21T10:47:31.4268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.62,178.93*56
2025-06-21T10:47:32.4263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.34,177.65*50
2025-06-21T10:47:33.4269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.75,177.24*7C
2025-06-21T10:47:34.4265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.76,177.79*77
2025-06-21T10:47:35.4268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.24,178.59*7C
2025-06-21T10:47:36.4270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,178.97*5F
2025-06-21T10:47:37.4263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.31,178.98*5E
2025-06-21T10:47:38.4262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,178.62*53
2025-06-21T10:47:39.4268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,178.05*72
2025-06-21T10:47:40.4271564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.08,177.64*74
2025-06-21T10:47:41.4264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,177.53*5A
2025-06-21T10:47:42.4269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,177.82*5D
2025-06-21T10:47:43.4264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,178.39*75
2025-06-21T10:47:44.4262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,178.63*7F
2025-06-21T10:47:45.4264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,178.32*52
2025-06-21T10:47:46.4268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.29,177.95*53
2025-06-21T10:47:47.4270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,177.79*51
2025-06-21T10:47:48.4261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,177.73*7C
2025-06-21T10:47:49.4266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.07,177.83*77
2025-06-21T10:47:50.4268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,178.18*7B
2025-06-21T10:47:51.4263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,178.62*53
2025-06-21T10:47:52.4265798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,178.89*5C
2025-06-21T10:47:53.4261367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,178.82*7B
2025-06-21T10:47:54.4265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,178.27*5B
2025-06-21T10:47:55.4262084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,177.69*57
2025-06-21T10:47:56.4267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,177.69*59
2025-06-21T10:47:57.4270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,178.28*7E
2025-06-21T10:47:58.4266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.42,178.97*7A
2025-06-21T10:47:59.4263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,179.13*75
2025-06-21T10:48:00.4266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,178.88*50
2025-06-21T10:48:01.4260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,178.81*57
2025-06-21T10:48:02.4261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,178.92*54
2025-06-21T10:48:03.4267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,179.03*78
2025-06-21T10:48:04.4271098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.74,178.97*5E
2025-06-21T10:48:05.4265392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.81,178.86*5F
2025-06-21T10:48:06.4269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,178.95*55
2025-06-21T10:48:07.4263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,179.05*72
2025-06-21T10:48:08.4259893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,179.00*58
2025-06-21T10:48:09.4267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,178.81*76
2025-06-21T10:48:10.4263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,178.48*5D
2025-06-21T10:48:11.4268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.92,178.14*51
2025-06-21T10:48:12.4269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.20,178.10*74
2025-06-21T10:48:13.4265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.70,178.47*7A
2025-06-21T10:48:14.4268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,178.93*52
2025-06-21T10:48:15.4265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,178.96*7B
2025-06-21T10:48:16.4261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,178.53*54
2025-06-21T10:48:17.4262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,178.06*5A
2025-06-21T10:48:18.4263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.86,177.91*75
2025-06-21T10:48:19.4269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.94,177.98*73
2025-06-21T10:48:20.4260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,178.10*55
2025-06-21T10:48:21.4266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,178.37*50
2025-06-21T10:48:22.4268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,178.60*58
2025-06-21T10:48:23.4264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,178.65*5A
2025-06-21T10:48:24.4267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,178.58*57
2025-06-21T10:48:25.4263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,178.49*58
2025-06-21T10:48:26.4265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,178.46*5F
2025-06-21T10:48:27.4265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,178.46*5B
2025-06-21T10:48:28.4269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,178.61*7E
2025-06-21T10:48:29.4262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,178.62*7C
2025-06-21T10:48:30.4266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,178.38*5B
2025-06-21T10:48:31.4261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,178.28*59
2025-06-21T10:48:32.4264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,178.66*5A
2025-06-21T10:48:33.4270029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,179.16*58
2025-06-21T10:48:34.4260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,179.22*5A
2025-06-21T10:48:35.4269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,178.87*51
2025-06-21T10:48:36.4262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,178.45*53
2025-06-21T10:48:37.4269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,178.42*54
2025-06-21T10:48:38.4261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,178.90*71
2025-06-21T10:48:39.4267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.33,179.39*74
2025-06-21T10:48:40.4263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,179.56*78
2025-06-21T10:48:41.4269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,179.50*50
2025-06-21T10:48:42.4261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,179.17*5B
2025-06-21T10:48:43.4267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,178.77*52
2025-06-21T10:48:44.4264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,178.66*56
2025-06-21T10:48:45.4265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,178.98*71
2025-06-21T10:48:46.4266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,179.43*70
2025-06-21T10:48:47.4335215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,179.60*55
2025-06-21T10:48:48.4268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,179.44*50
2025-06-21T10:48:49.4265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,178.97*52
2025-06-21T10:48:50.4267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,178.52*51
2025-06-21T10:48:51.4262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.02,178.51*72
2025-06-21T10:48:52.4264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,178.77*7A
2025-06-21T10:48:53.4261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,178.82*5E
2025-06-21T10:48:54.4265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.62,178.80*53
2025-06-21T10:48:55.4360447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,179.11*5C
2025-06-21T10:48:56.4263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,179.59*57
2025-06-21T10:48:57.4271206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,179.48*51
2025-06-21T10:48:58.4262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,178.92*5C
2025-06-21T10:48:59.4268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,178.53*51
2025-06-21T10:49:00.4270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.48,178.53*71
2025-06-21T10:49:01.4271041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.71,178.66*72
2025-06-21T10:49:02.4264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,178.75*7D
2025-06-21T10:49:03.4262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,178.97*55
2025-06-21T10:49:04.4270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,179.23*52
2025-06-21T10:49:05.4265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,179.11*58
2025-06-21T10:49:06.4361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,178.83*5C
2025-06-21T10:49:07.4268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.26,178.73*59
2025-06-21T10:49:08.4266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,178.62*5C
2025-06-21T10:49:09.4262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.01,178.35*77
2025-06-21T10:49:10.4262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.73,178.13*7F
2025-06-21T10:49:11.4268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,178.28*73
2025-06-21T10:49:12.4363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,178.59*79
2025-06-21T10:49:13.4361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.73,178.79*55
2025-06-21T10:49:14.4263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,178.71*5C
2025-06-21T10:49:15.4271661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.22,178.31*77
2025-06-21T10:49:16.4262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.86,178.01*7C
2025-06-21T10:49:17.4266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,177.99*5C
2025-06-21T10:49:18.4363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,178.03*5E
2025-06-21T10:49:19.4268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,178.11*71
2025-06-21T10:49:20.4261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.27,178.12*76
2025-06-21T10:49:21.4267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,178.08*78
2025-06-21T10:49:22.4267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,178.06*5A
2025-06-21T10:49:23.4360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.40,177.91*5F
2025-06-21T10:49:24.4361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,177.64*59
2025-06-21T10:49:25.4268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,177.50*7F
2025-06-21T10:49:26.4260859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.04,177.62*7E
2025-06-21T10:49:27.4265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.32,177.97*7E
2025-06-21T10:49:28.4268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,178.26*75
2025-06-21T10:49:29.4364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,178.42*5B
2025-06-21T10:49:30.4426997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,178.54*75
2025-06-21T10:49:31.4364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,178.35*75
2025-06-21T10:49:32.4268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,177.88*7A
2025-06-21T10:49:33.4265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,177.52*53
2025-06-21T10:49:34.4267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.03,177.41*55
2025-06-21T10:49:35.4364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.29,177.82*54
2025-06-21T10:49:36.4361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.61,178.50*75
2025-06-21T10:49:37.4268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.09,178.85*72
2025-06-21T10:49:38.4270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.66,178.79*55
2025-06-21T10:49:39.4365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.21,178.20*75
2025-06-21T10:49:40.4268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,1.13,177.56*50
2025-06-21T10:49:41.4363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,177.71*51
2025-06-21T10:49:42.4265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.45,178.42*78
2025-06-21T10:49:43.4262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.29,178.99*7D
2025-06-21T10:49:44.4367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.82,179.17*58
2025-06-21T10:49:45.4362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.18,179.44*50
2025-06-21T10:49:46.4362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,180.00*5B
2025-06-21T10:49:47.4263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.76,180.39*7B
2025-06-21T10:49:48.4264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.37,180.18*73
2025-06-21T10:49:49.4269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,179.76*5C
2025-06-21T10:49:50.4361175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.31,179.55*52
2025-06-21T10:49:51.4360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,179.70*5C
2025-06-21T10:49:52.4369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,180.22*73
2025-06-21T10:49:53.4266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.77,180.65*75
2025-06-21T10:49:54.4268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,180.57*79
2025-06-21T10:49:55.4363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,180.25*54
2025-06-21T10:49:56.4364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.23,180.00*53
2025-06-21T10:49:57.4361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,179.93*5B
2025-06-21T10:49:58.4265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,179.92*7E
2025-06-21T10:49:59.4264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,179.85*7D
2025-06-21T10:50:00.4366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,179.92*51
2025-06-21T10:50:01.4264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,180.27*70
2025-06-21T10:50:02.4268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,180.47*75
2025-06-21T10:50:03.4269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,180.27*56
2025-06-21T10:50:04.4360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.10,179.97*52
2025-06-21T10:50:05.4365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,179.77*54
2025-06-21T10:50:06.4369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,179.71*5A
2025-06-21T10:50:07.4266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,179.69*7F
2025-06-21T10:50:08.4269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,179.76*74
2025-06-21T10:50:09.4299868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,180.18*7A
2025-06-21T10:50:10.4266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,180.51*77
2025-06-21T10:50:11.4361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,180.26*58
2025-06-21T10:50:12.4363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,179.50*51
2025-06-21T10:50:13.4361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,178.96*50
2025-06-21T10:50:14.4368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,179.11*5A
2025-06-21T10:50:15.4265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,179.34*78
2025-06-21T10:50:16.4362520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,179.45*5E
2025-06-21T10:50:17.4369016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,179.65*50
2025-06-21T10:50:18.4360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,179.63*5D
2025-06-21T10:50:19.4366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,179.21*5C
2025-06-21T10:50:20.4363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,178.93*79
2025-06-21T10:50:21.4370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.64,178.95*78
2025-06-21T10:50:22.4362289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,179.01*5C
2025-06-21T10:50:23.4368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.75,178.99*5B
2025-06-21T10:50:24.4368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,179.07*5F
2025-06-21T10:50:25.4365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,179.29*76
2025-06-21T10:50:26.4362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,179.20*77
2025-06-21T10:50:27.4369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,178.67*5C
2025-06-21T10:50:28.4365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.87,178.12*54
2025-06-21T10:50:29.4360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.33,177.73*57
2025-06-21T10:50:30.4365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.40,177.67*7B
2025-06-21T10:50:31.4361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.64,178.20*7B
2025-06-21T10:50:32.4363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.51,178.64*5B
2025-06-21T10:50:33.4359884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,178.25*52
2025-06-21T10:50:34.4363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.90,177.50*5B
2025-06-21T10:50:35.4369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.46,176.86*5E
2025-06-21T10:50:36.4270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.69,176.83*7C
2025-06-21T10:50:37.4270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.45,177.53*7A
2025-06-21T10:50:38.4361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,178.40*77
2025-06-21T10:50:39.4368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.54,178.77*72
2025-06-21T10:50:40.4370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.14,178.40*77
2025-06-21T10:50:41.4366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,177.69*54
2025-06-21T10:50:42.4369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.98,177.58*7F
2025-06-21T10:50:43.4365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.24,177.98*79
2025-06-21T10:50:44.4366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,178.42*73
2025-06-21T10:50:45.4364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,178.83*5E
2025-06-21T10:50:46.4368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.10,179.06*72
2025-06-21T10:50:47.4363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.33,178.83*54
2025-06-21T10:50:48.4364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,178.28*52
2025-06-21T10:50:49.4360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.78,178.02*7F
2025-06-21T10:50:50.4361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.97,178.06*7A
2025-06-21T10:50:51.4369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,178.20*7C
2025-06-21T10:50:52.4369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,178.56*5A
2025-06-21T10:50:53.4365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,178.95*58
2025-06-21T10:50:54.4367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,178.82*57
2025-06-21T10:50:55.4363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,178.17*57
2025-06-21T10:50:56.4365322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.85,177.51*5B
2025-06-21T10:50:57.4361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,177.38*57
2025-06-21T10:50:58.4364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,177.98*79
2025-06-21T10:50:59.4368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.44,178.63*71
2025-06-21T10:51:00.4367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,178.79*77
2025-06-21T10:51:01.4363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.47,178.46*59
2025-06-21T10:51:02.4364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.54,177.98*5B
2025-06-21T10:51:03.4369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,177.97*59
2025-06-21T10:51:04.4362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,178.48*76
2025-06-21T10:51:05.4368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,178.73*71
2025-06-21T10:51:06.4364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,178.26*57
2025-06-21T10:51:07.4369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.70,177.50*52
2025-06-21T10:51:08.4362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,177.25*5B
2025-06-21T10:51:09.4368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.42,177.86*79
2025-06-21T10:51:10.4368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,178.55*71
2025-06-21T10:51:11.4366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,178.68*51
2025-06-21T10:51:12.4365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.20,178.20*5C
2025-06-21T10:51:13.4363379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.77,177.32*54
2025-06-21T10:51:14.4366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.13,176.68*50
2025-06-21T10:51:15.4367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.83,176.86*55
2025-06-21T10:51:16.4363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,177.73*71
2025-06-21T10:51:17.4366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,178.28*58
2025-06-21T10:51:18.4366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,177.81*59
2025-06-21T10:51:19.4363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,177.01*50
2025-06-21T10:51:20.4364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,176.69*54
2025-06-21T10:51:21.4361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,176.81*71
2025-06-21T10:51:22.4365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,177.00*7A
2025-06-21T10:51:23.4360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,177.00*56
2025-06-21T10:51:24.4364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.54,176.83*5E
2025-06-21T10:51:25.4368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.65,176.58*5A
2025-06-21T10:51:26.4367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,176.47*54
2025-06-21T10:51:27.4362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,176.47*7A
2025-06-21T10:51:28.4371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.14,176.41*7F
2025-06-21T10:51:29.4362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,176.41*57
2025-06-21T10:51:30.4369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,176.75*5B
2025-06-21T10:51:31.4370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,177.12*7B
2025-06-21T10:51:32.4369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,176.95*55
2025-06-21T10:51:33.4363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,176.26*52
2025-06-21T10:51:34.4360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.49,175.83*51
2025-06-21T10:51:35.4364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.38,176.01*5F
2025-06-21T10:51:36.4366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.01,176.55*79
2025-06-21T10:51:37.4362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.58,177.09*73
2025-06-21T10:51:38.4362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,177.29*58
2025-06-21T10:51:39.4365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.34,177.04*5E
2025-06-21T10:51:40.4367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.51,176.57*53
2025-06-21T10:51:41.4363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,176.37*5F
2025-06-21T10:51:42.4366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.93,176.53*70
2025-06-21T10:51:43.4364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.78,177.03*74
2025-06-21T10:51:44.4388572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,177.64*76
2025-06-21T10:51:45.4360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,177.86*74
2025-06-21T10:51:46.4366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.47,177.64*53
2025-06-21T10:51:47.4361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.18,177.13*55
2025-06-21T10:51:48.4365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.61,176.80*5E
2025-06-21T10:51:49.4361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.38,177.13*75
2025-06-21T10:51:50.4365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,177.77*79
2025-06-21T10:51:51.4361312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,178.25*76
2025-06-21T10:51:52.4422451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,178.43*74
2025-06-21T10:51:53.4367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,178.21*52
2025-06-21T10:51:54.4361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,177.71*51
2025-06-21T10:51:55.4367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.53,177.25*57
2025-06-21T10:51:56.4367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.34,177.05*51
2025-06-21T10:51:57.4361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.01,177.16*78
2025-06-21T10:51:58.4364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,177.67*75
2025-06-21T10:51:59.4361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,178.24*70
2025-06-21T10:52:00.4368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,178.31*5A
2025-06-21T10:52:01.4363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.93,177.95*50
2025-06-21T10:52:02.4370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.32,177.55*51
2025-06-21T10:52:03.4364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.36,177.10*58
2025-06-21T10:52:04.4367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,176.96*53
2025-06-21T10:52:05.4362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.18,177.52*76
2025-06-21T10:52:06.4364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.85,178.11*76
2025-06-21T10:52:07.4361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,177.93*75
2025-06-21T10:52:08.4363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.76,177.24*56
2025-06-21T10:52:09.4367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.22,176.84*55
2025-06-21T10:52:10.4367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,177.19*7F
2025-06-21T10:52:11.4364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.56,177.87*7F
2025-06-21T10:52:12.4391842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,178.11*59
2025-06-21T10:52:13.4362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.91,177.60*5A
2025-06-21T10:52:14.4364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.69,176.87*5B
2025-06-21T10:52:15.4363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.82,176.72*55
2025-06-21T10:52:16.4367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.50,177.09*75
2025-06-21T10:52:17.4364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.09,177.57*7B
2025-06-21T10:52:18.4366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,177.99*72
2025-06-21T10:52:19.4362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.66,178.13*74
2025-06-21T10:52:20.4363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.06,177.89*7C
2025-06-21T10:52:21.4409584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,177.58*5D
2025-06-21T10:52:22.4361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.91,177.54*7F
2025-06-21T10:52:23.4372224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.08,177.66*75
2025-06-21T10:52:24.4369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.53,177.97*76
2025-06-21T10:52:25.4365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,178.29*50
2025-06-21T10:52:26.4368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,178.23*72
2025-06-21T10:52:27.4363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.06,177.74*51
2025-06-21T10:52:28.4363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,177.40*57
2025-06-21T10:52:29.4360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,177.64*50
2025-06-21T10:52:30.4367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.39,178.21*76
2025-06-21T10:52:31.4365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.22,178.51*78
2025-06-21T10:52:32.4366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,178.31*59
2025-06-21T10:52:33.4362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.07,177.93*5F
2025-06-21T10:52:34.4365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,177.82*5D
2025-06-21T10:52:35.4363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,178.07*55
2025-06-21T10:52:36.4364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,178.31*7F
2025-06-21T10:52:37.4370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,178.42*78
2025-06-21T10:52:38.4366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,178.24*5D
2025-06-21T10:52:39.4367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.79,178.03*50
2025-06-21T10:52:40.4368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.81,178.03*55
2025-06-21T10:52:41.4364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,178.15*71
2025-06-21T10:52:42.4366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,178.37*57
2025-06-21T10:52:43.4361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,178.61*77
2025-06-21T10:52:44.4363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,178.50*58
2025-06-21T10:52:45.4369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,177.99*57
2025-06-21T10:52:46.4365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.67,177.81*5A
2025-06-21T10:52:47.4361044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.99,178.12*71
2025-06-21T10:52:48.4364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,178.29*5D
2025-06-21T10:52:49.4369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,178.04*52
2025-06-21T10:52:50.4367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,177.72*59
2025-06-21T10:52:51.4365186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,177.54*55
2025-06-21T10:52:52.4361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,177.68*74
2025-06-21T10:52:53.4371647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,178.06*73
2025-06-21T10:52:54.4368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,178.18*57
2025-06-21T10:52:55.4363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.12,178.06*52
2025-06-21T10:52:56.4366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,178.00*5C
2025-06-21T10:52:57.4361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,177.91*5F
2025-06-21T10:52:58.4362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.81,177.75*7B
2025-06-21T10:52:59.4368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.84,177.50*70
2025-06-21T10:53:00.4362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,177.37*52
2025-06-21T10:53:01.4368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,177.69*59
2025-06-21T10:53:02.4369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,178.27*7F
2025-06-21T10:53:03.4361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,178.50*77
2025-06-21T10:53:04.4364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,178.32*54
2025-06-21T10:53:05.4365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,178.04*54
2025-06-21T10:53:06.4366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,177.85*55
2025-06-21T10:53:07.4362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,177.89*58
2025-06-21T10:53:08.4366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,178.09*7C
2025-06-21T10:53:09.4363158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,178.16*5E
2025-06-21T10:53:10.4363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,178.12*5C
2025-06-21T10:53:11.4370088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,178.06*55
2025-06-21T10:53:12.4361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,178.01*73
2025-06-21T10:53:13.4361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,178.02*7D
2025-06-21T10:53:14.4364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,178.20*76
2025-06-21T10:53:15.4312017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,178.22*5B
2025-06-21T10:53:16.4364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.24,177.90*53
2025-06-21T10:53:17.4370953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.73,177.66*59
2025-06-21T10:53:18.4362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,177.93*51
2025-06-21T10:53:19.4368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.79,178.54*76
2025-06-21T10:53:20.4369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.71,178.85*7A
2025-06-21T10:53:21.4364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,178.70*51
2025-06-21T10:53:22.4367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.15,178.41*52
2025-06-21T10:53:23.4362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.62,178.61*57
2025-06-21T10:53:24.4363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.42,179.29*7A
2025-06-21T10:53:25.4369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.96,179.83*76
2025-06-21T10:53:26.4365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,180.07*5B
2025-06-21T10:53:27.4366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.88,180.03*5E
2025-06-21T10:53:28.4370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.95,179.84*5F
2025-06-21T10:53:29.4363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,179.64*53
2025-06-21T10:53:30.4364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,179.58*7E
2025-06-21T10:53:31.4369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,179.64*7F
2025-06-21T10:53:32.4363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,179.77*52
2025-06-21T10:53:33.4370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,179.83*5C
2025-06-21T10:53:34.4368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,179.87*79
2025-06-21T10:53:35.4363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,179.90*7D
2025-06-21T10:53:36.4367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,179.63*70
2025-06-21T10:53:37.4366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,178.85*56
2025-06-21T10:53:38.4367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.54,178.02*59
2025-06-21T10:53:39.4364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.53,177.89*57
2025-06-21T10:53:40.4360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.27,178.78*77
2025-06-21T10:53:41.4367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,179.71*77
2025-06-21T10:53:42.4369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,179.79*50
2025-06-21T10:53:43.4365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.84,179.42*55
2025-06-21T10:53:44.4369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.82,179.07*5E
2025-06-21T10:53:45.4365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,178.83*79
2025-06-21T10:53:46.4367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,3.20,178.72*79
2025-06-21T10:53:47.4370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.41,178.81*78
2025-06-21T10:53:48.4361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,179.21*7B
2025-06-21T10:53:49.4362848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,179.81*7F
2025-06-21T10:53:50.4361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.37,180.26*73
2025-06-21T10:53:51.4367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,179.95*5E
2025-06-21T10:53:52.4364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.20,179.08*59
2025-06-21T10:53:53.4360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.47,178.47*5D
2025-06-21T10:53:54.4369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.78,178.20*57
2025-06-21T10:53:55.4364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,178.30*71
2025-06-21T10:53:56.4361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,178.78*5A
2025-06-21T10:53:57.4363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.19,179.18*52
2025-06-21T10:53:58.4364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,179.00*70
2025-06-21T10:53:59.4359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,178.07*57
2025-06-21T10:54:00.4364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.92,177.03*5F
2025-06-21T10:54:01.4370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.69,176.64*5D
2025-06-21T10:54:02.4362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,176.98*53
2025-06-21T10:54:03.4361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,177.42*57
2025-06-21T10:54:04.4362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,177.59*72
2025-06-21T10:54:05.4369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,177.48*7F
2025-06-21T10:54:06.4371542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,176.95*79
2025-06-21T10:54:07.4361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,176.35*58
2025-06-21T10:54:08.4362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,176.14*51
2025-06-21T10:54:09.4361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,176.52*79
2025-06-21T10:54:10.4366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,177.07*7B
2025-06-21T10:54:11.4362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,177.13*54
2025-06-21T10:54:12.4366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,176.75*5D
2025-06-21T10:54:13.4362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,176.38*5E
2025-06-21T10:54:14.4368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,176.38*57
2025-06-21T10:54:15.4364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.94,176.74*70
2025-06-21T10:54:16.4361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.46,177.15*7F
2025-06-21T10:54:17.4368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,177.16*7C
2025-06-21T10:54:18.4361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,176.61*5F
2025-06-21T10:54:19.4366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,176.08*5C
2025-06-21T10:54:20.4366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,176.05*57
2025-06-21T10:54:21.4362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.92,176.45*73
2025-06-21T10:54:22.4366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,176.88*79
2025-06-21T10:54:23.4362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,176.98*5D
2025-06-21T10:54:24.4361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.78,176.78*56
2025-06-21T10:54:25.4363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,176.52*5C
2025-06-21T10:54:26.4365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,176.41*7B
2025-06-21T10:54:27.4365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,176.28*73
2025-06-21T10:54:28.4369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,175.97*52
2025-06-21T10:54:29.4366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,175.88*52
2025-06-21T10:54:30.4369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,176.18*7B
2025-06-21T10:54:31.4375277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.38,176.62*72
2025-06-21T10:54:32.4366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,177.12*7F
2025-06-21T10:54:33.4363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.44,177.13*50
2025-06-21T10:54:34.4365126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.74,176.42*54
2025-06-21T10:54:35.4369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.64,175.76*51
2025-06-21T10:54:36.4369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.37,175.58*74
2025-06-21T10:54:37.4368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.74,176.02*79
2025-06-21T10:54:38.4368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.36,176.85*57
2025-06-21T10:54:39.4361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,177.52*5D
2025-06-21T10:54:40.4363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,177.20*51
2025-06-21T10:54:41.4368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.53,175.93*5D
2025-06-21T10:54:42.4368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.11,174.91*52
2025-06-21T10:54:43.4364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.35,174.90*77
2025-06-21T10:54:44.4367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.97,175.49*70
2025-06-21T10:54:45.4362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,175.81*5F
2025-06-21T10:54:46.4370572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,175.82*72
2025-06-21T10:54:47.4367192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,175.75*53
2025-06-21T10:54:48.4361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,175.41*55
2025-06-21T10:54:49.4364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.21,174.86*5B
2025-06-21T10:54:50.4362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.56,174.65*52
2025-06-21T10:54:51.4366228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.05,175.01*50
2025-06-21T10:54:52.4361893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,175.54*7A
2025-06-21T10:54:53.4362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,175.71*76
2025-06-21T10:54:54.4365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,175.53*5A
2025-06-21T10:54:55.4370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,175.43*55
2025-06-21T10:54:56.4364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.30,175.62*79
2025-06-21T10:54:57.4364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.30,175.94*72
2025-06-21T10:54:58.4365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,176.09*73
2025-06-21T10:54:59.4364540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,175.97*51
2025-06-21T10:55:00.4366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.50,175.72*55
2025-06-21T10:55:01.4363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,175.83*52
2025-06-21T10:55:02.4363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,176.42*75
2025-06-21T10:55:03.4363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,177.01*7B
2025-06-21T10:55:04.4366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,177.31*5C
2025-06-21T10:55:05.4361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.33,177.40*55
2025-06-21T10:55:06.4363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,177.19*56
2025-06-21T10:55:07.4368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,176.95*7D
2025-06-21T10:55:08.4361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.87,176.95*7A
2025-06-21T10:55:09.4367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,177.13*70
2025-06-21T10:55:10.4370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,177.63*5F
2025-06-21T10:55:11.4365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,178.20*5A
2025-06-21T10:55:12.4367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,178.05*56
2025-06-21T10:55:13.4364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.16,177.22*51
2025-06-21T10:55:14.4365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.94,176.62*5C
2025-06-21T10:55:15.4362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,176.72*51
2025-06-21T10:55:16.4362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.37,177.34*7B
2025-06-21T10:55:17.4366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.35,177.92*7C
2025-06-21T10:55:18.4364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,178.02*70
2025-06-21T10:55:19.4362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.10,177.73*59
2025-06-21T10:55:20.4359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,2.40,177.30*58
2025-06-21T10:55:21.4361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.50,177.13*5C
2025-06-21T10:55:22.4362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.37,177.27*7B
2025-06-21T10:55:23.4361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.94,177.47*7B
2025-06-21T10:55:24.4364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,177.41*5E
2025-06-21T10:55:25.4369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.69,177.38*52
2025-06-21T10:55:26.4362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,177.96*56
2025-06-21T10:55:27.4369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.61,178.60*71
2025-06-21T10:55:28.4361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.40,178.64*74
2025-06-21T10:55:29.4362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,178.19*57
2025-06-21T10:55:30.4365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.47,177.63*56
2025-06-21T10:55:31.4363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,177.43*52
2025-06-21T10:55:32.4364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.57,177.70*70
2025-06-21T10:55:33.4370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.58,177.97*78
2025-06-21T10:55:34.4360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,178.16*58
2025-06-21T10:55:35.4366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,178.73*50
2025-06-21T10:55:36.4364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,179.63*72
2025-06-21T10:55:37.4360280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.38,180.21*7C
2025-06-21T10:55:38.4363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,179.83*5F
2025-06-21T10:55:39.4368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.49,178.76*57
2025-06-21T10:55:40.4360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.28,178.09*54
2025-06-21T10:55:41.4367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.31,178.19*7E
2025-06-21T10:55:42.4367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.06,178.88*7A
2025-06-21T10:55:43.4363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.09,179.78*5F
2025-06-21T10:55:44.4364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.41,180.09*78
2025-06-21T10:55:45.4365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.37,179.52*54
2025-06-21T10:55:46.4363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.59,178.55*51
2025-06-21T10:55:47.4362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.55,178.10*79
2025-06-21T10:55:48.4382985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.97,178.50*71
2025-06-21T10:55:49.4361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.80,179.11*70
2025-06-21T10:55:50.4365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,179.32*55
2025-06-21T10:55:51.4363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,179.04*52
2025-06-21T10:55:52.4362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,178.44*59
2025-06-21T10:55:53.4369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,178.01*5B
2025-06-21T10:55:54.4369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,177.88*59
2025-06-21T10:55:55.4366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,177.92*57
2025-06-21T10:55:56.4368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,177.94*5F
2025-06-21T10:55:57.4363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,177.95*7F
2025-06-21T10:55:58.4362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,178.06*71
2025-06-21T10:55:59.4364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,178.25*76
2025-06-21T10:56:00.4370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,178.40*77
2025-06-21T10:56:01.4359860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,178.25*79
2025-06-21T10:56:02.4362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,177.83*57
2025-06-21T10:56:03.4367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,177.61*50
2025-06-21T10:56:04.4369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.07,177.80*5C
2025-06-21T10:56:05.4363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,178.21*54
2025-06-21T10:56:06.4365256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,178.76*72
2025-06-21T10:56:07.4361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,179.12*70
2025-06-21T10:56:08.4365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,178.86*53
2025-06-21T10:56:09.4360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,178.32*53
2025-06-21T10:56:10.4363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.39,178.05*55
2025-06-21T10:56:11.4409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.44,178.37*72
2025-06-21T10:56:12.4366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.04,178.98*72
2025-06-21T10:56:13.4445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,179.28*56
2025-06-21T10:56:14.4368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.32,179.20*5A
2025-06-21T10:56:15.4365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.93,178.79*5A
2025-06-21T10:56:16.4365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,178.44*74
2025-06-21T10:56:17.4360261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.25,178.55*75
2025-06-21T10:56:18.4362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,178.87*72
2025-06-21T10:56:19.4368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,178.87*5E
2025-06-21T10:56:20.4363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.91,178.70*5F
2025-06-21T10:56:21.4369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.54,178.50*5F
2025-06-21T10:56:22.4362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.06,178.37*76
2025-06-21T10:56:23.4362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.58,178.55*7B
2025-06-21T10:56:24.4369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,178.85*77
2025-06-21T10:56:25.4367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.81,178.95*72
2025-06-21T10:56:26.4365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.04,178.86*51
2025-06-21T10:56:27.4361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,178.79*55
2025-06-21T10:56:28.4368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.31,178.72*7A
2025-06-21T10:56:29.4364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.66,178.53*72
2025-06-21T10:56:30.4364197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,178.53*76
2025-06-21T10:56:31.4369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,179.08*7C
2025-06-21T10:56:32.4363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,179.74*5A
2025-06-21T10:56:33.4370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,179.94*79
2025-06-21T10:56:34.4370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.32,179.67*5B
2025-06-21T10:56:35.4366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.71,179.19*52
2025-06-21T10:56:36.4368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.06,178.92*55
2025-06-21T10:56:37.4364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.24,178.87*7F
2025-06-21T10:56:38.4365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.10,178.95*7D
2025-06-21T10:56:39.4361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.45,179.27*79
2025-06-21T10:56:40.4365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,179.88*78
2025-06-21T10:56:41.4369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,180.41*5F
2025-06-21T10:56:42.4361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,180.40*58
2025-06-21T10:56:43.4366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,179.96*55
2025-06-21T10:56:44.4365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,179.65*5C
2025-06-21T10:56:45.4363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.90,179.85*51
2025-06-21T10:56:46.4365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,180.29*5A
2025-06-21T10:56:47.4360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,180.60*72
2025-06-21T10:56:48.4369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,180.80*71
2025-06-21T10:56:49.4367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,180.76*5D
2025-06-21T10:56:50.4368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,180.54*54
2025-06-21T10:56:51.4362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,180.54*5B
2025-06-21T10:56:52.4388297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,180.82*50
2025-06-21T10:56:53.4367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,180.91*5A
2025-06-21T10:56:54.4369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,180.95*52
2025-06-21T10:56:55.4360050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,181.00*55
2025-06-21T10:56:56.4365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,180.89*5B
2025-06-21T10:56:57.4369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,180.62*59
2025-06-21T10:56:58.4364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,180.54*5A
2025-06-21T10:56:59.4369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.41,180.86*7A
2025-06-21T10:57:00.4367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.23,181.12*73
2025-06-21T10:57:01.4361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,180.90*7C
2025-06-21T10:57:02.4363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,180.48*55
2025-06-21T10:57:03.4369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.00,180.29*52
2025-06-21T10:57:04.4361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,180.46*75
2025-06-21T10:57:05.4367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,180.74*78
2025-06-21T10:57:06.4360779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,180.90*77
2025-06-21T10:57:07.4367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.79,180.79*5D
2025-06-21T10:57:08.4368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.79,180.42*5F
2025-06-21T10:57:09.4367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.78,179.99*55
2025-06-21T10:57:10.4366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.91,179.84*71
2025-06-21T10:57:11.4365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.94,180.18*74
2025-06-21T10:57:12.4367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,180.63*7A
2025-06-21T10:57:13.4363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,180.86*7B
2025-06-21T10:57:14.4364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,181.19*71
2025-06-21T10:57:15.4367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,181.39*5A
2025-06-21T10:57:16.4367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,180.99*56
2025-06-21T10:57:17.4363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.48,180.53*53
2025-06-21T10:57:18.4363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.18,180.50*53
2025-06-21T10:57:19.4364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,181.01*7F
2025-06-21T10:57:20.4366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.72,181.84*78
2025-06-21T10:57:21.4370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.05,182.13*75
2025-06-21T10:57:22.4362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,181.64*57
2025-06-21T10:57:23.4369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.14,180.97*50
2025-06-21T10:57:24.4364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.77,180.76*5D
2025-06-21T10:57:25.4362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,181.26*74
2025-06-21T10:57:26.4367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.04,181.75*70
2025-06-21T10:57:27.4362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,181.59*75
2025-06-21T10:57:28.4367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,181.13*5C
2025-06-21T10:57:29.4367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,180.86*5B
2025-06-21T10:57:30.4370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,180.93*5D
2025-06-21T10:57:31.4364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.92,181.07*56
2025-06-21T10:57:32.4366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.83,180.98*5A
2025-06-21T10:57:33.4363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.27,180.73*5E
2025-06-21T10:57:34.4364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,180.61*5C
2025-06-21T10:57:35.4360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,180.53*5A
2025-06-21T10:57:36.4363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,180.24*73
2025-06-21T10:57:37.4368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,180.05*5A
2025-06-21T10:57:38.4363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.58,180.04*5C
2025-06-21T10:57:39.4369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.33,180.06*55
2025-06-21T10:57:40.4365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.78,180.26*7A
2025-06-21T10:57:41.4362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.40,180.52*73
2025-06-21T10:57:42.4361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,180.41*72
2025-06-21T10:57:43.4368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,179.89*51
2025-06-21T10:57:44.4363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,179.39*56
2025-06-21T10:57:45.4369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,179.44*5A
2025-06-21T10:57:46.4361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.99,179.94*7E
2025-06-21T10:57:47.4368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,180.30*78
2025-06-21T10:57:48.4374438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,180.36*5C
2025-06-21T10:57:49.4364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,180.37*5A
2025-06-21T10:57:50.4364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,180.65*5B
2025-06-21T10:57:51.4365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,180.76*77
2025-06-21T10:57:52.4368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,180.23*53
2025-06-21T10:57:53.4364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.25,179.53*5E
2025-06-21T10:57:54.4368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,179.73*53
2025-06-21T10:57:55.4366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.09,181.05*70
2025-06-21T10:57:56.4361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.47,182.12*72
2025-06-21T10:57:57.4368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,182.02*57
2025-06-21T10:57:58.4361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.67,181.27*57
2025-06-21T10:57:59.4368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.96,180.68*53
2025-06-21T10:58:00.4370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,180.81*72
2025-06-21T10:58:01.4367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.34,181.44*7D
2025-06-21T10:58:02.4371114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,181.87*78
2025-06-21T10:58:03.4365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.43,181.76*5B
2025-06-21T10:58:04.4368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.77,181.43*5C
2025-06-21T10:58:05.4364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,181.39*58
2025-06-21T10:58:06.4365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,181.48*76
2025-06-21T10:58:07.4461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,181.35*5F
2025-06-21T10:58:08.4363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,181.23*56
2025-06-21T10:58:09.4363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,181.19*55
2025-06-21T10:58:10.4366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,181.05*51
2025-06-21T10:58:11.4361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.03,180.90*74
2025-06-21T10:58:12.4368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.18,180.79*79
2025-06-21T10:58:13.4361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,180.65*5B
2025-06-21T10:58:14.4372123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,180.47*5D
2025-06-21T10:58:15.4370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,180.43*57
2025-06-21T10:58:16.4461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,180.79*53
2025-06-21T10:58:17.4369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,181.06*71
2025-06-21T10:58:18.4462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,180.86*5A
2025-06-21T10:58:19.4367432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,180.36*59
2025-06-21T10:58:20.4463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,180.08*5D
2025-06-21T10:58:21.4369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.48,180.19*73
2025-06-21T10:58:22.4363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.76,180.48*74
2025-06-21T10:58:23.4368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,180.90*71
2025-06-21T10:58:24.4465048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,181.09*58
2025-06-21T10:58:25.4468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.36,180.60*56
2025-06-21T10:58:26.4464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.67,179.75*5C
2025-06-21T10:58:27.4459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,179.27*58
2025-06-21T10:58:28.4363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.15,179.74*77
2025-06-21T10:58:29.4370410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.84,180.60*7D
2025-06-21T10:58:30.4361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,180.72*77
2025-06-21T10:58:31.4367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,180.14*52
2025-06-21T10:58:32.4369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.84,179.52*59
2025-06-21T10:58:33.4368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,179.27*5F
2025-06-21T10:58:34.4364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.58,179.49*73
2025-06-21T10:58:35.4364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,180.02*71
2025-06-21T10:58:36.4460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,180.49*5E
2025-06-21T10:58:37.4467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,180.77*5A
2025-06-21T10:58:38.4460773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,180.81*5E
2025-06-21T10:58:39.4368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,180.54*7D
2025-06-21T10:58:40.4367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.62,180.15*5F
2025-06-21T10:58:41.4464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,179.98*55
2025-06-21T10:58:42.4469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,180.20*5F
2025-06-21T10:58:43.4418936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,180.48*72
2025-06-21T10:58:44.4368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,180.53*74
2025-06-21T10:58:45.4368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,180.49*5F
2025-06-21T10:58:46.4461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,180.31*51
2025-06-21T10:58:47.4465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,180.04*50
2025-06-21T10:58:48.4463470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,179.69*5A
2025-06-21T10:58:49.4368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,179.31*59
2025-06-21T10:58:50.4463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,179.32*5C
2025-06-21T10:58:51.4368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,179.99*71
2025-06-21T10:58:52.4366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,180.86*7F
2025-06-21T10:58:53.4369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,181.05*74
2025-06-21T10:58:54.4463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,180.20*5A
2025-06-21T10:58:55.4369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.91,179.09*57
2025-06-21T10:58:56.4460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.12,178.49*56
2025-06-21T10:58:57.4363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.22,178.65*7D
2025-06-21T10:58:58.4364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,2.18,179.61*7F
2025-06-21T10:58:59.4470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,180.42*76
2025-06-21T10:59:00.4461460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.30,180.21*59
2025-06-21T10:59:01.4468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.45,0.68,179.48*5B
2025-06-21T10:59:02.4471027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.48,178.92*53
2025-06-21T10:59:03.4366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.07,179.03*71
2025-06-21T10:59:04.4368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,2.15,179.63*75
2025-06-21T10:59:05.4362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.84,180.11*7C
2025-06-21T10:59:06.4470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,180.27*5C
2025-06-21T10:59:07.4465477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,180.21*50
2025-06-21T10:59:08.4468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.70,179.91*52
2025-06-21T10:59:09.4470675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,179.59*5F
2025-06-21T10:59:10.4465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,179.48*57
2025-06-21T10:59:11.4461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,179.63*73
2025-06-21T10:59:12.4366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,179.95*7E
2025-06-21T10:59:13.4461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,180.27*7C
2025-06-21T10:59:14.4465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,180.39*5C
2025-06-21T10:59:15.4462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,180.15*50
2025-06-21T10:59:16.4464357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.77,179.75*58
2025-06-21T10:59:17.4469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,179.56*58
2025-06-21T10:59:18.4462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,179.81*71
2025-06-21T10:59:19.4368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,180.24*78
2025-06-21T10:59:20.4471413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,180.36*7B
2025-06-21T10:59:21.4466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,180.17*52
2025-06-21T10:59:22.4467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,180.03*5F
2025-06-21T10:59:23.4464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,179.98*5F
2025-06-21T10:59:24.4463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,179.96*51
2025-06-21T10:59:25.4467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,179.90*78
2025-06-21T10:59:26.4461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,179.95*79
2025-06-21T10:59:27.4368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,180.01*71
2025-06-21T10:59:28.4463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,179.97*50
2025-06-21T10:59:29.4469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,179.84*59
2025-06-21T10:59:30.4469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,179.69*50
2025-06-21T10:59:31.4464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,179.82*59
2025-06-21T10:59:32.4464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,180.14*7A
2025-06-21T10:59:33.4461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,180.24*77
2025-06-21T10:59:34.4468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,180.06*58
2025-06-21T10:59:35.4464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.20,179.87*50
2025-06-21T10:59:36.4461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,179.91*56
2025-06-21T10:59:37.4466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,180.11*78
2025-06-21T10:59:38.4369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,180.19*72
2025-06-21T10:59:39.4469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,180.31*5C
2025-06-21T10:59:40.4467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,180.57*52
2025-06-21T10:59:41.4464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.34,180.63*59
2025-06-21T10:59:42.4465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.12,180.43*5D
2025-06-21T10:59:43.4469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,180.18*50
2025-06-21T10:59:44.4462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.57,180.15*71
2025-06-21T10:59:45.4462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.67,180.38*7D
2025-06-21T10:59:46.4467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,180.58*7B
2025-06-21T10:59:47.4463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,180.60*50
2025-06-21T10:59:48.4466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,180.97*5B
2025-06-21T10:59:49.4461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,181.59*77
2025-06-21T10:59:50.4462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.18,181.64*52
2025-06-21T10:59:51.4462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.20,181.02*55
2025-06-21T10:59:52.4466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.86,180.42*56
2025-06-21T10:59:53.4470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,180.29*52
2025-06-21T10:59:54.4468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,180.61*7C
2025-06-21T10:59:55.4465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,181.05*5F
2025-06-21T10:59:56.4467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,181.34*74
2025-06-21T10:59:57.4463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,181.34*5F
2025-06-21T10:59:58.4464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,181.17*57
2025-06-21T10:59:59.4460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,181.01*56
2025-06-21T11:00:00.4413650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.31,180.93*51
2025-06-21T11:00:01.4462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,181.00*56
2025-06-21T11:00:02.4464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,181.00*52
2025-06-21T11:00:03.4460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,180.76*54
2025-06-21T11:00:04.4462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,180.58*7E
2025-06-21T11:00:05.4476932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,180.64*79
2025-06-21T11:00:06.4469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,180.83*78
2025-06-21T11:00:07.4465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,180.93*7F
2025-06-21T11:00:08.4466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,180.91*5C
2025-06-21T11:00:09.4467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,180.82*5F
2025-06-21T11:00:10.4467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,180.82*5F
2025-06-21T11:00:11.4463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,180.64*52
2025-06-21T11:00:12.4461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.46,180.36*5E
2025-06-21T11:00:13.4471403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.70,180.10*56
2025-06-21T11:00:14.4469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,180.20*50
2025-06-21T11:00:15.4466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.03,180.75*7F
2025-06-21T11:00:16.4394987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.68,181.21*7C
2025-06-21T11:00:17.4463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,181.17*78
2025-06-21T11:00:18.4469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.66,180.93*57
2025-06-21T11:00:19.4464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.55,180.54*5C
2025-06-21T11:00:20.4469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,180.09*52
2025-06-21T11:00:21.4465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,179.88*73
2025-06-21T11:00:22.4467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,179.96*7B
2025-06-21T11:00:23.4463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,180.08*79
2025-06-21T11:00:24.4391470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,180.21*57
2025-06-21T11:00:25.4462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,180.37*56
2025-06-21T11:00:26.4465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,180.33*79
2025-06-21T11:00:27.4470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,180.11*51
2025-06-21T11:00:28.4469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,179.79*5D
2025-06-21T11:00:29.4464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.42,179.57*54
2025-06-21T11:00:30.4467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,179.78*59
2025-06-21T11:00:31.4461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,180.18*7E
2025-06-21T11:00:32.4462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,180.27*52
2025-06-21T11:00:33.4462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,180.27*5B
2025-06-21T11:00:34.4464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,180.49*53
2025-06-21T11:00:35.4461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,180.62*79
2025-06-21T11:00:36.4462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,180.38*50
2025-06-21T11:00:37.4469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.78,180.01*59
2025-06-21T11:00:38.4461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,179.99*55
2025-06-21T11:00:39.4402413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.06,180.41*76
2025-06-21T11:00:40.4469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,180.60*5C
2025-06-21T11:00:41.4465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.55,180.44*5C
2025-06-21T11:00:42.4467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,180.43*5A
2025-06-21T11:00:43.4462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,180.81*71
2025-06-21T11:00:44.4470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.31,181.13*7B
2025-06-21T11:00:45.4467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,180.91*76
2025-06-21T11:00:46.4406466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,180.21*59
2025-06-21T11:00:47.4465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.63,179.69*53
2025-06-21T11:00:48.4467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.04,179.95*56
2025-06-21T11:00:49.4462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.94,180.71*74
2025-06-21T11:00:50.4464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,181.32*79
2025-06-21T11:00:51.4466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,181.57*55
2025-06-21T11:00:52.4468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.62,181.43*55
2025-06-21T11:00:53.4465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.79,181.04*5B
2025-06-21T11:00:54.4469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.66,180.69*54
2025-06-21T11:00:55.4466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.74,180.54*75
2025-06-21T11:00:56.4461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.14,180.65*71
2025-06-21T11:00:57.4466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,180.86*56
2025-06-21T11:00:58.4468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,181.08*5C
2025-06-21T11:00:59.4463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,181.26*50
2025-06-21T11:01:00.4461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,181.23*75
2025-06-21T11:01:01.4468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,181.00*5B
2025-06-21T11:01:02.4469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.55,180.75*59
2025-06-21T11:01:03.4466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,180.72*51
2025-06-21T11:01:04.4462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,180.93*56
2025-06-21T11:01:05.4461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,181.02*72
2025-06-21T11:01:06.4464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,180.61*55
2025-06-21T11:01:07.4464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,180.14*57
2025-06-21T11:01:08.4466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,180.20*5F
2025-06-21T11:01:09.4462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.61,180.73*74
2025-06-21T11:01:10.4466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.14,181.28*7B
2025-06-21T11:01:11.4463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,181.36*55
2025-06-21T11:01:12.4461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.07,181.26*5A
2025-06-21T11:01:13.4466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.41,181.39*54
2025-06-21T11:01:14.4469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,181.51*76
2025-06-21T11:01:15.4460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.14,181.47*71
2025-06-21T11:01:16.4462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,181.49*7F
2025-06-21T11:01:17.4465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,181.63*5A
2025-06-21T11:01:18.4467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,181.73*5E
2025-06-21T11:01:19.4464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,181.84*71
2025-06-21T11:01:20.4464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,181.88*75
2025-06-21T11:01:21.4469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,181.76*52
2025-06-21T11:01:22.4460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,181.63*52
2025-06-21T11:01:23.4466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,181.64*5C
2025-06-21T11:01:24.4468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,181.60*77
2025-06-21T11:01:25.4463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.69,181.46*7E
2025-06-21T11:01:26.4464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,181.19*5D
2025-06-21T11:01:27.4485155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,180.99*5D
2025-06-21T11:01:28.4462764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,181.12*78
2025-06-21T11:01:29.4463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.78,181.37*7B
2025-06-21T11:01:30.4469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,181.30*5B
2025-06-21T11:01:31.4465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.76,181.34*5F
2025-06-21T11:01:32.4465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,181.78*54
2025-06-21T11:01:33.4461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,181.97*55
2025-06-21T11:01:34.4462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.94,181.50*52
2025-06-21T11:01:35.4463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.52,180.73*59
2025-06-21T11:01:36.4467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.07,180.35*5D
2025-06-21T11:01:37.4463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.63,180.62*7F
2025-06-21T11:01:38.4471472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.10,181.12*73
2025-06-21T11:01:39.4466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.40,181.51*57
2025-06-21T11:01:40.4469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,181.69*54
2025-06-21T11:01:41.4466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.52,181.33*56
2025-06-21T11:01:42.4464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.02,180.42*5A
2025-06-21T11:01:43.4469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.20,179.58*56
2025-06-21T11:01:44.4461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,179.50*57
2025-06-21T11:01:45.4465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.73,180.35*7F
2025-06-21T11:01:46.4467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.46,181.42*5C
2025-06-21T11:01:47.4469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,181.70*77
2025-06-21T11:01:48.4469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.21,181.07*5D
2025-06-21T11:01:49.4466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.65,180.43*5D
2025-06-21T11:01:50.4469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.86,180.42*74
2025-06-21T11:01:51.4463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,2.05,180.75*76
2025-06-21T11:01:52.4464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.14,181.00*74
2025-06-21T11:01:53.4462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,181.20*5A
2025-06-21T11:01:54.4464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.98,181.45*52
2025-06-21T11:01:55.4468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.81,181.58*5B
2025-06-21T11:01:56.4471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.84,181.52*57
2025-06-21T11:01:57.4464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.09,181.39*72
2025-06-21T11:01:58.4461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,181.35*7E
2025-06-21T11:01:59.4462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,181.35*58
2025-06-21T11:02:00.4465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,181.12*75
2025-06-21T11:02:01.4467828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,180.85*55
2025-06-21T11:02:02.4461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,180.64*5F
2025-06-21T11:02:03.4467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.29,180.63*71
2025-06-21T11:02:04.4460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.19,180.70*56
2025-06-21T11:02:05.4466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,180.83*56
2025-06-21T11:02:06.4470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,181.09*56
2025-06-21T11:02:07.4468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,181.07*52
2025-06-21T11:02:08.4470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,180.65*73
2025-06-21T11:02:09.4466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.72,179.97*53
2025-06-21T11:02:10.4469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.78,179.28*50
2025-06-21T11:02:11.4462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.75,179.11*5C
2025-06-21T11:02:12.4460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.90,179.67*73
2025-06-21T11:02:13.4466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.63,180.54*70
2025-06-21T11:02:14.4471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.56,181.03*53
2025-06-21T11:02:15.4467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,180.80*7C
2025-06-21T11:02:16.4462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.05,180.30*5E
2025-06-21T11:02:17.4469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.11,179.92*50
2025-06-21T11:02:18.4459578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.61,179.61*5B
2025-06-21T11:02:19.4466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.61,179.63*74
2025-06-21T11:02:20.4469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.27,180.06*76
2025-06-21T11:02:21.4465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,180.57*53
2025-06-21T11:02:22.4467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,180.80*75
2025-06-21T11:02:23.4466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,180.80*7D
2025-06-21T11:02:24.4467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,180.79*5D
2025-06-21T11:02:25.4464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,180.67*75
2025-06-21T11:02:26.4466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.57,180.19*5A
2025-06-21T11:02:27.4470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.77,179.78*53
2025-06-21T11:02:28.4465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,179.95*55
2025-06-21T11:02:29.4461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.87,180.48*76
2025-06-21T11:02:30.4464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.38,180.89*5F
2025-06-21T11:02:31.4470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,180.96*72
2025-06-21T11:02:32.4462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,180.73*5A
2025-06-21T11:02:33.4464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,180.36*5D
2025-06-21T11:02:34.4469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.42,180.10*52
2025-06-21T11:02:35.4465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.20,180.26*72
2025-06-21T11:02:36.4467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,180.57*7E
2025-06-21T11:02:37.4463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,180.75*50
2025-06-21T11:02:38.4461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.35,180.74*5F
2025-06-21T11:02:39.4462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,180.63*58
2025-06-21T11:02:40.4467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,180.74*7A
2025-06-21T11:02:41.4465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.00,181.06*73
2025-06-21T11:02:42.4463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.59,181.29*7F
2025-06-21T11:02:43.4468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,181.07*5A
2025-06-21T11:02:44.4467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.36,180.71*5C
2025-06-21T11:02:45.4463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,180.70*5C
2025-06-21T11:02:46.4464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,180.81*79
2025-06-21T11:02:47.4462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,180.85*7F
2025-06-21T11:02:48.4461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,181.10*5D
2025-06-21T11:02:49.4468374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.27,181.29*54
2025-06-21T11:02:50.4468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,181.19*55
2025-06-21T11:02:51.4464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,181.09*59
2025-06-21T11:02:52.4468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,180.97*7E
2025-06-21T11:02:53.4464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,180.80*76
2025-06-21T11:02:54.4468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,180.74*78
2025-06-21T11:02:55.4460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,180.70*5E
2025-06-21T11:02:56.4462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,180.67*5D
2025-06-21T11:02:57.4469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,180.64*54
2025-06-21T11:02:58.4470820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,180.65*74
2025-06-21T11:02:59.4465232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,180.73*5A
2025-06-21T11:03:00.4487007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,180.89*5A
2025-06-21T11:03:01.4463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,181.04*59
2025-06-21T11:03:02.4462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,180.79*52
2025-06-21T11:03:03.4464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,180.33*75
2025-06-21T11:03:04.4461217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.50,180.17*74
2025-06-21T11:03:05.4466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.15,180.33*77
2025-06-21T11:03:06.4468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,180.57*7B
2025-06-21T11:03:07.4465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,180.89*70
2025-06-21T11:03:08.4461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,181.11*71
2025-06-21T11:03:09.4467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,181.04*7D
2025-06-21T11:03:10.4465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,180.75*51
2025-06-21T11:03:11.4463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.99,180.43*5A
2025-06-21T11:03:12.4465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.53,180.15*56
2025-06-21T11:03:13.4467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.08,180.14*55
2025-06-21T11:03:14.4467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,180.44*7F
2025-06-21T11:03:15.4462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,180.66*52
2025-06-21T11:03:16.4465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,180.55*5A
2025-06-21T11:03:17.4469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,180.15*58
2025-06-21T11:03:18.4463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,179.79*50
2025-06-21T11:03:19.4469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,179.80*5B
2025-06-21T11:03:20.4461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,180.05*70
2025-06-21T11:03:21.4468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,180.19*51
2025-06-21T11:03:22.4467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,180.04*58
2025-06-21T11:03:23.4465942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,179.61*5A
2025-06-21T11:03:24.4466829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,179.37*51
2025-06-21T11:03:25.4463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,179.64*5E
2025-06-21T11:03:26.4464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,180.08*7A
2025-06-21T11:03:27.4460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,180.26*7E
2025-06-21T11:03:28.4464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,180.15*50
2025-06-21T11:03:29.4465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,179.90*56
2025-06-21T11:03:30.4463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,179.75*53
2025-06-21T11:03:31.4467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,179.86*70
2025-06-21T11:03:32.4461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,179.84*7E
2025-06-21T11:03:33.4467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,179.98*54
2025-06-21T11:03:34.4469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.68,180.59*71
2025-06-21T11:03:35.4464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.66,180.97*7F
2025-06-21T11:03:36.4464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,180.78*52
2025-06-21T11:03:37.4465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.96,180.51*56
2025-06-21T11:03:38.4469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,180.52*59
2025-06-21T11:03:39.4460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,180.68*73
2025-06-21T11:03:40.4463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.06,180.82*7B
2025-06-21T11:03:41.4470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.98,180.92*7A
2025-06-21T11:03:42.4461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,181.14*54
2025-06-21T11:03:43.4463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,181.46*59
2025-06-21T11:03:44.4467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,181.49*50
2025-06-21T11:03:45.4463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,181.04*58
2025-06-21T11:03:46.4466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,180.52*52
2025-06-21T11:03:47.4464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,180.42*5D
2025-06-21T11:03:48.4466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,180.61*54
2025-06-21T11:03:49.4462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,180.76*51
2025-06-21T11:03:50.4464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,180.77*52
2025-06-21T11:03:51.4469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,180.48*54
2025-06-21T11:03:52.4462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,180.31*5A
2025-06-21T11:03:53.4474626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,180.67*7B
2025-06-21T11:03:54.4467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,181.09*74
2025-06-21T11:03:55.4461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,181.15*5F
2025-06-21T11:03:56.4468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.41,180.96*5B
2025-06-21T11:03:57.4461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.26,180.70*55
2025-06-21T11:03:58.4464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,180.65*55
2025-06-21T11:03:59.4467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,180.88*7B
2025-06-21T11:04:00.4461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.23,181.12*73
2025-06-21T11:04:01.4466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,181.25*7C
2025-06-21T11:04:02.4469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,181.52*57
2025-06-21T11:04:03.4473653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,181.63*52
2025-06-21T11:04:04.4466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,181.18*53
2025-06-21T11:04:05.4460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,180.42*51
2025-06-21T11:04:06.4463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.26,179.89*5B
2025-06-21T11:04:07.4470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.52,180.03*73
2025-06-21T11:04:08.4446204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,180.73*79
2025-06-21T11:04:09.4469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,181.45*7A
2025-06-21T11:04:10.4465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,181.75*70
2025-06-21T11:04:11.4463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,181.37*51
2025-06-21T11:04:12.4463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.52,180.40*5A
2025-06-21T11:04:13.4468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.89,179.66*59
2025-06-21T11:04:14.4470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.21,179.76*5A
2025-06-21T11:04:15.4466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,180.56*73
2025-06-21T11:04:16.4467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,181.42*56
2025-06-21T11:04:17.4463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,181.62*76
2025-06-21T11:04:18.4465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,180.87*72
2025-06-21T11:04:19.4461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.49,179.75*5B
2025-06-21T11:04:20.4464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.28,178.97*5A
2025-06-21T11:04:21.4469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.34,178.94*73
2025-06-21T11:04:22.4462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.70,179.64*7A
2025-06-21T11:04:23.4465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.40,180.31*5D
2025-06-21T11:04:24.4469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,180.05*78
2025-06-21T11:04:25.4465328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,179.13*75
2025-06-21T11:04:26.4463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.03,178.30*5A
2025-06-21T11:04:27.4469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.65,177.99*55
2025-06-21T11:04:28.4463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.59,178.29*5F
2025-06-21T11:04:29.4461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,178.81*7D
2025-06-21T11:04:30.4468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,179.01*7C
2025-06-21T11:04:31.4461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,178.91*51
2025-06-21T11:04:32.4469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,178.81*5E
2025-06-21T11:04:33.4465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,178.69*5B
2025-06-21T11:04:34.4468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,178.35*5E
2025-06-21T11:04:35.4463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.51,178.13*75
2025-06-21T11:04:36.4466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.63,178.28*74
2025-06-21T11:04:37.4461241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,178.53*5D
2025-06-21T11:04:38.4464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,178.69*7E
2025-06-21T11:04:39.4469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,178.76*76
2025-06-21T11:04:40.4461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,178.93*7B
2025-06-21T11:04:41.4467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.08,179.11*7C
2025-06-21T11:04:42.4469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.34,179.09*7A
2025-06-21T11:04:43.4467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.72,178.87*56
2025-06-21T11:04:44.4468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.96,178.64*51
2025-06-21T11:04:45.4465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,178.79*5E
2025-06-21T11:04:46.4466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.45,179.23*5C
2025-06-21T11:04:47.4469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.68,179.42*5F
2025-06-21T11:04:48.4466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,178.93*58
2025-06-21T11:04:49.4465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.39,178.13*57
2025-06-21T11:04:50.4461244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.78,177.84*56
2025-06-21T11:04:51.4468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.64,178.32*7A
2025-06-21T11:04:52.4468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.05,178.91*7E
2025-06-21T11:04:53.4469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,179.10*54
2025-06-21T11:04:54.4464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.95,179.01*7B
2025-06-21T11:04:55.4462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.70,179.06*52
2025-06-21T11:04:56.4463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,179.19*50
2025-06-21T11:04:57.4469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.91,179.05*70
2025-06-21T11:04:58.4469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.40,178.98*76
2025-06-21T11:04:59.4466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,179.21*51
2025-06-21T11:05:00.4468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,179.76*71
2025-06-21T11:05:01.4464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,180.45*75
2025-06-21T11:05:02.4461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,180.68*57
2025-06-21T11:05:03.4466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,180.26*5C
2025-06-21T11:05:04.4468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.84,179.48*5B
2025-06-21T11:05:05.4464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.54,179.07*5A
2025-06-21T11:05:06.4469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,179.25*75
2025-06-21T11:05:07.4466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,179.64*78
2025-06-21T11:05:08.4468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,179.83*55
2025-06-21T11:05:09.4468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,179.87*51
2025-06-21T11:05:10.4463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,179.95*56
2025-06-21T11:05:11.4469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,179.73*5F
2025-06-21T11:05:12.4469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,179.11*58
2025-06-21T11:05:13.4466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,179.03*57
2025-06-21T11:05:14.4468655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.66,179.64*7D
2025-06-21T11:05:15.4464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.52,180.03*76
2025-06-21T11:05:16.4463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.61,179.91*59
2025-06-21T11:05:17.4463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,179.72*5B
2025-06-21T11:05:18.4466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,179.69*54
2025-06-21T11:05:19.4462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,179.61*5D
2025-06-21T11:05:20.4463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,179.73*7A
2025-06-21T11:05:21.4470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,179.94*58
2025-06-21T11:05:22.4462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.70,179.90*5B
2025-06-21T11:05:23.4466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.99,179.61*56
2025-06-21T11:05:24.4463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.92,179.45*7F
2025-06-21T11:05:25.4462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,179.53*7E
2025-06-21T11:05:26.4464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,179.66*7A
2025-06-21T11:05:27.4469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,179.88*5D
2025-06-21T11:05:28.4465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,180.22*59
2025-06-21T11:05:29.4461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,180.40*54
2025-06-21T11:05:30.4467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,180.17*52
2025-06-21T11:05:31.4463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,179.73*52
2025-06-21T11:05:32.4465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,179.51*5D
2025-06-21T11:05:33.4461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,179.44*5A
2025-06-21T11:05:34.4464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.71,179.58*7A
2025-06-21T11:05:35.4462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,179.94*7B
2025-06-21T11:05:36.4462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,180.20*7B
2025-06-21T11:05:37.4464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,180.37*7A
2025-06-21T11:05:38.4466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,180.37*51
2025-06-21T11:05:39.4460550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.23,179.91*5A
2025-06-21T11:05:40.4462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.45,179.27*53
2025-06-21T11:05:41.4468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.24,178.97*53
2025-06-21T11:05:42.4468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.61,179.15*7D
2025-06-21T11:05:43.4465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.05,179.56*5D
2025-06-21T11:05:44.4468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,179.64*59
2025-06-21T11:05:45.4464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.49,179.30*56
2025-06-21T11:05:46.4469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.98,179.09*55
2025-06-21T11:05:47.4467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.77,179.44*70
2025-06-21T11:05:48.4468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.76,179.87*7A
2025-06-21T11:05:49.4463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,179.79*53
2025-06-21T11:05:50.4464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.95,179.42*51
2025-06-21T11:05:51.4465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.70,179.37*59
2025-06-21T11:05:52.4465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,179.73*77
2025-06-21T11:05:53.4468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.84,180.09*75
2025-06-21T11:05:54.4469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,180.18*58
2025-06-21T11:05:55.4469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,180.21*56
2025-06-21T11:05:56.4463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,180.42*54
2025-06-21T11:05:57.4466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,180.76*7C
2025-06-21T11:05:58.4463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,181.06*73
2025-06-21T11:05:59.4462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,181.13*5F
2025-06-21T11:06:00.4464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,180.98*56
2025-06-21T11:06:01.4466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,180.69*52
2025-06-21T11:06:02.4466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,180.29*7E
2025-06-21T11:06:03.4468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,180.18*7B
2025-06-21T11:06:04.4470177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,180.81*75
2025-06-21T11:06:05.4466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,181.78*77
2025-06-21T11:06:06.4469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,181.99*71
2025-06-21T11:06:07.4462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.80,181.26*55
2025-06-21T11:06:08.4467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.30,180.50*5B
2025-06-21T11:06:09.4461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.19,180.26*57
2025-06-21T11:06:10.4462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,180.37*76
2025-06-21T11:06:11.4468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,180.61*74
2025-06-21T11:06:12.4470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,180.80*7B
2025-06-21T11:06:13.4467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,180.95*50
2025-06-21T11:06:14.4465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,180.78*50
2025-06-21T11:06:15.4463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,180.16*59
2025-06-21T11:06:16.4465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,179.94*50
2025-06-21T11:06:17.4461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.59,180.41*7A
2025-06-21T11:06:18.4463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,180.91*77
2025-06-21T11:06:19.4469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,180.90*55
2025-06-21T11:06:20.4460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,180.59*5F
2025-06-21T11:06:21.4466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,180.40*55
2025-06-21T11:06:22.4462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,180.54*72
2025-06-21T11:06:23.4469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,180.91*72
2025-06-21T11:06:24.4527517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,181.05*57
2025-06-21T11:06:25.4468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,180.89*54
2025-06-21T11:06:26.4465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,180.76*50
2025-06-21T11:06:27.4468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.74,180.93*7A
2025-06-21T11:06:28.4461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.56,181.05*71
2025-06-21T11:06:29.4467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,181.03*72
2025-06-21T11:06:30.4468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,181.07*52
2025-06-21T11:06:31.4464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,181.18*56
2025-06-21T11:06:32.4465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,181.22*50
2025-06-21T11:06:33.4463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.69,181.13*7A
2025-06-21T11:06:34.4464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.56,180.89*77
2025-06-21T11:06:35.4465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,180.76*5B
2025-06-21T11:06:36.4463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,180.99*53
2025-06-21T11:06:37.4469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,181.33*76
2025-06-21T11:06:38.4469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,181.41*75
2025-06-21T11:06:39.4465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,181.18*5C
2025-06-21T11:06:40.4466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.72,180.94*55
2025-06-21T11:06:41.4462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.17,180.97*5C
2025-06-21T11:06:42.4461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,181.11*54
2025-06-21T11:06:43.4466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.21,181.17*75
2025-06-21T11:06:44.4463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.36,181.20*7A
2025-06-21T11:06:45.4462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,181.22*58
2025-06-21T11:06:46.4469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,181.35*56
2025-06-21T11:06:47.4464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,181.61*5D
2025-06-21T11:06:48.4462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,181.83*51
2025-06-21T11:06:49.4467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,181.51*7D
2025-06-21T11:06:50.4469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,180.74*5C
2025-06-21T11:06:51.4465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.24,180.14*53
2025-06-21T11:06:52.4466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,180.21*51
2025-06-21T11:06:53.4464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,181.05*78
2025-06-21T11:06:54.4466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.19,181.93*5C
2025-06-21T11:06:55.4468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,181.93*52
2025-06-21T11:06:56.4471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.26,181.14*5D
2025-06-21T11:06:57.4464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.78,180.35*51
2025-06-21T11:06:58.4464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.91,179.93*55
2025-06-21T11:06:59.4462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.94,179.89*73
2025-06-21T11:07:00.4464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.51,180.34*73
2025-06-21T11:07:01.4561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,181.21*55
2025-06-21T11:07:02.4561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,181.93*7B
2025-06-21T11:07:03.4465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,181.74*5D
2025-06-21T11:07:04.4467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,180.94*52
2025-06-21T11:07:05.4463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.78,180.02*50
2025-06-21T11:07:06.4465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.79,179.53*7E
2025-06-21T11:07:07.4462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,179.74*74
2025-06-21T11:07:08.4463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,180.40*7F
2025-06-21T11:07:09.4469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,181.22*5D
2025-06-21T11:07:10.4462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,181.64*51
2025-06-21T11:07:11.4463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,181.08*52
2025-06-21T11:07:12.4466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.27,180.16*58
2025-06-21T11:07:13.4465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,179.93*57
2025-06-21T11:07:14.4461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.29,180.56*7A
2025-06-21T11:07:15.4460185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.09,181.26*7E
2025-06-21T11:07:16.4461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,181.90*7A
2025-06-21T11:07:17.4467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,182.40*59
2025-06-21T11:07:18.4468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,182.51*51
2025-06-21T11:07:19.4563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,182.06*53
2025-06-21T11:07:20.4470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,181.21*5A
2025-06-21T11:07:21.4465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.38,180.77*50
2025-06-21T11:07:22.4467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,181.21*57
2025-06-21T11:07:23.4461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.15,182.20*7D
2025-06-21T11:07:24.4562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.04,182.72*5D
2025-06-21T11:07:25.4470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,182.20*5D
2025-06-21T11:07:26.4461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.53,181.18*58
2025-06-21T11:07:27.4466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,180.49*59
2025-06-21T11:07:28.4467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.28,180.35*7C
2025-06-21T11:07:29.4462759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.82,180.41*7D
2025-06-21T11:07:30.4468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,180.57*5C
2025-06-21T11:07:31.4469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,180.52*5B
2025-06-21T11:07:32.4569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,180.21*50
2025-06-21T11:07:33.4467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,180.11*54
2025-06-21T11:07:34.4468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.17,180.15*77
2025-06-21T11:07:35.4470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.32,179.95*73
2025-06-21T11:07:36.4460280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.16,179.67*71
2025-06-21T11:07:37.4466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,179.69*57
2025-06-21T11:07:38.4469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,179.95*58
2025-06-21T11:07:39.4565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,180.07*58
2025-06-21T11:07:40.4568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,180.09*59
2025-06-21T11:07:41.4464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,180.27*58
2025-06-21T11:07:42.4466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,180.18*52
2025-06-21T11:07:43.4561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.95,179.77*5A
2025-06-21T11:07:44.4563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,179.35*5A
2025-06-21T11:07:45.4563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,179.38*78
2025-06-21T11:07:46.4465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,179.83*78
2025-06-21T11:07:47.4460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,180.23*7C
2025-06-21T11:07:48.4562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,180.04*5F
2025-06-21T11:07:49.4464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.21,179.35*59
2025-06-21T11:07:50.4468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,178.79*52
2025-06-21T11:07:51.4562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,178.93*7E
2025-06-21T11:07:52.4461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,179.58*7E
2025-06-21T11:07:53.4563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,180.02*76
2025-06-21T11:07:54.4565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.52,179.75*59
2025-06-21T11:07:55.4560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.16,179.01*5C
2025-06-21T11:07:56.4563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.28,178.65*50
2025-06-21T11:07:57.4468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.22,178.90*79
2025-06-21T11:07:58.4461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.10,179.31*7B
2025-06-21T11:07:59.4469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.52,179.87*77
2025-06-21T11:08:00.4561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,180.33*5C
2025-06-21T11:08:01.4468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,180.13*59
2025-06-21T11:08:02.4566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.18,179.27*51
2025-06-21T11:08:03.4561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.18,178.82*54
2025-06-21T11:08:04.4564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.90,179.27*57
2025-06-21T11:08:05.4478687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.75,179.94*79
2025-06-21T11:08:06.4562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,180.21*70
2025-06-21T11:08:07.4568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,180.32*5C
2025-06-21T11:08:08.4569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,180.53*5D
2025-06-21T11:08:09.4567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,180.69*51
2025-06-21T11:08:10.4469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,180.64*59
2025-06-21T11:08:11.4566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,180.35*59
2025-06-21T11:08:12.4566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.71,180.06*55
2025-06-21T11:08:13.4568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,180.12*5E
2025-06-21T11:08:14.4560232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,180.63*7A
2025-06-21T11:08:15.4561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,181.39*7F
2025-06-21T11:08:16.4565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,181.81*57
2025-06-21T11:08:17.4565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,181.70*57
2025-06-21T11:08:18.4566548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,181.37*5A
2025-06-21T11:08:19.4561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.06,181.06*5A
2025-06-21T11:08:20.4564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.97,180.85*71
2025-06-21T11:08:21.4469855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,181.00*79
2025-06-21T11:08:22.4562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,181.56*5D
2025-06-21T11:08:23.4569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,182.10*7B
2025-06-21T11:08:24.4570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,182.05*72
2025-06-21T11:08:25.4564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,181.56*51
2025-06-21T11:08:26.4568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.05,181.07*5E
2025-06-21T11:08:27.4564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.23,181.09*7C
2025-06-21T11:08:28.4468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,181.47*74
2025-06-21T11:08:29.4562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,181.56*52
2025-06-21T11:08:30.4566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,181.20*5A
2025-06-21T11:08:31.4561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,180.84*5D
2025-06-21T11:08:32.4563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,180.83*7D
2025-06-21T11:08:33.4469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,180.98*7B
2025-06-21T11:08:34.4561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,181.19*55
2025-06-21T11:08:35.4565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,181.39*56
2025-06-21T11:08:36.4568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,181.32*5F
2025-06-21T11:08:37.4566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,180.95*7D
2025-06-21T11:08:38.4469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,180.49*75
2025-06-21T11:08:39.4565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,180.34*58
2025-06-21T11:08:40.4565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,180.59*53
2025-06-21T11:08:41.4561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,181.14*53
2025-06-21T11:08:42.4565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,181.68*54
2025-06-21T11:08:43.4582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,181.83*5A
2025-06-21T11:08:44.4563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,181.40*5E
2025-06-21T11:08:45.4568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,180.77*5C
2025-06-21T11:08:46.4569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,180.43*58
2025-06-21T11:08:47.4566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,180.60*51
2025-06-21T11:08:48.4565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,181.23*75
2025-06-21T11:08:49.4562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,181.73*7A
2025-06-21T11:08:50.4564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,181.54*59
2025-06-21T11:08:51.4561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.30,181.07*5C
2025-06-21T11:08:52.4566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,180.94*52
2025-06-21T11:08:53.4564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,181.19*76
2025-06-21T11:08:54.4566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,181.51*77
2025-06-21T11:08:55.4567470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,181.66*77
2025-06-21T11:08:56.4569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,181.46*5A
2025-06-21T11:08:57.4566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,181.39*51
2025-06-21T11:08:58.4560082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,181.53*74
2025-06-21T11:08:59.4566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,181.60*74
2025-06-21T11:09:00.4569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,181.83*5C
2025-06-21T11:09:01.4565608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,182.08*52
2025-06-21T11:09:02.4566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,182.03*50
2025-06-21T11:09:03.4562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,182.03*57
2025-06-21T11:09:04.4565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.06,182.17*70
2025-06-21T11:09:05.4561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,182.16*7D
2025-06-21T11:09:06.4562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,181.99*72
2025-06-21T11:09:07.4562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,181.97*50
2025-06-21T11:09:08.4562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,182.02*5E
2025-06-21T11:09:09.4570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,181.87*5E
2025-06-21T11:09:10.4565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,182.04*58
2025-06-21T11:09:11.4561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,182.74*7C
2025-06-21T11:09:12.4564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,183.29*79
2025-06-21T11:09:13.4569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,183.13*59
2025-06-21T11:09:14.4568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.93,182.42*53
2025-06-21T11:09:15.4569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.15,181.81*5D
2025-06-21T11:09:16.4566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,181.74*54
2025-06-21T11:09:17.4571461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.23,182.27*76
2025-06-21T11:09:18.4567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.39,183.21*71
2025-06-21T11:09:19.4568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,183.77*76
2025-06-21T11:09:20.4569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.88,183.53*58
2025-06-21T11:09:21.4570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.05,182.93*5E
2025-06-21T11:09:22.4564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,182.60*54
2025-06-21T11:09:23.4562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.70,182.62*7A
2025-06-21T11:09:24.4565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,182.70*79
2025-06-21T11:09:25.4560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,182.82*53
2025-06-21T11:09:26.4564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,182.98*52
2025-06-21T11:09:27.4562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,183.16*56
2025-06-21T11:09:28.4564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,183.08*7A
2025-06-21T11:09:29.4571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.29,182.87*79
2025-06-21T11:09:30.4564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,182.80*77
2025-06-21T11:09:31.4561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,182.58*59
2025-06-21T11:09:32.4562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.54,182.15*5B
2025-06-21T11:09:33.4569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.43,181.99*51
2025-06-21T11:09:34.4570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.01,182.31*77
2025-06-21T11:09:35.4565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.10,182.66*73
2025-06-21T11:09:36.4567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,182.70*5A
2025-06-21T11:09:37.4568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,182.47*7D
2025-06-21T11:09:38.4563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.51,182.34*50
2025-06-21T11:09:39.4569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.72,182.46*58
2025-06-21T11:09:40.4568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.85,182.75*73
2025-06-21T11:09:41.4565526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.25,182.86*77
2025-06-21T11:09:42.4565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,182.57*5C
2025-06-21T11:09:43.4568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,182.17*55
2025-06-21T11:09:44.4570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,182.28*58
2025-06-21T11:09:45.4569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,183.00*77
2025-06-21T11:09:46.4568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,183.57*77
2025-06-21T11:09:47.4561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.49,183.45*57
2025-06-21T11:09:48.4562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.45,182.87*5D
2025-06-21T11:09:49.4560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.79,182.39*58
2025-06-21T11:09:50.4570813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,182.41*7D
2025-06-21T11:09:51.4638330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.63,183.08*75
2025-06-21T11:09:52.4564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.50,183.64*51
2025-06-21T11:09:53.4562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,183.50*79
2025-06-21T11:09:54.4563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.23,183.18*54
2025-06-21T11:09:55.4564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.96,182.92*59
2025-06-21T11:09:56.4566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.94,182.59*5C
2025-06-21T11:09:57.4562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.11,182.86*7A
2025-06-21T11:09:58.4564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.86,183.73*7F
2025-06-21T11:09:59.4570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,184.32*7B
2025-06-21T11:10:00.4562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.89,184.25*7A
2025-06-21T11:10:01.4566585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.58,183.88*57
2025-06-21T11:10:02.4571631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,183.48*74
2025-06-21T11:10:03.4565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.22,183.26*73
2025-06-21T11:10:04.4568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.26,183.41*7A
2025-06-21T11:10:05.4562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,183.82*52
2025-06-21T11:10:06.4565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,184.23*53
2025-06-21T11:10:07.4561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,184.60*71
2025-06-21T11:10:08.4565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,184.73*7C
2025-06-21T11:10:09.4570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,184.26*56
2025-06-21T11:10:10.4561643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.48,183.44*59
2025-06-21T11:10:11.4566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.06,182.89*5C
2025-06-21T11:10:12.4567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.07,183.10*71
2025-06-21T11:10:13.4562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.08,183.71*7D
2025-06-21T11:10:14.4562206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.44,183.97*57
2025-06-21T11:10:15.4570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,183.80*79
2025-06-21T11:10:16.4562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.33,183.56*52
2025-06-21T11:10:17.4568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.64,183.29*5B
2025-06-21T11:10:18.4560448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,182.92*5C
2025-06-21T11:10:19.4567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,182.73*7A
2025-06-21T11:10:20.4562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.63,182.88*72
2025-06-21T11:10:21.4568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.96,183.31*73
2025-06-21T11:10:22.4564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.09,183.78*71
2025-06-21T11:10:23.4568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,183.90*7A
2025-06-21T11:10:24.4565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,183.50*5D
2025-06-21T11:10:25.4560853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,183.00*5F
2025-06-21T11:10:26.4562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,182.86*57
2025-06-21T11:10:27.4568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,183.00*75
2025-06-21T11:10:28.4569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,183.06*5D
2025-06-21T11:10:29.4564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,183.22*59
2025-06-21T11:10:30.4566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,183.57*5E
2025-06-21T11:10:31.4563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,183.72*51
2025-06-21T11:10:32.4566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,183.50*79
2025-06-21T11:10:33.4562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,183.08*7B
2025-06-21T11:10:34.4562402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.77,182.57*5B
2025-06-21T11:10:35.4563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,182.23*53
2025-06-21T11:10:36.4564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,182.20*51
2025-06-21T11:10:37.4567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,182.61*7F
2025-06-21T11:10:38.4566791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,183.14*75
2025-06-21T11:10:39.4563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,183.22*51
2025-06-21T11:10:40.4562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,182.93*5C
2025-06-21T11:10:41.4569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,182.41*58
2025-06-21T11:10:42.4569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.15,182.01*5A
2025-06-21T11:10:43.4565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.77,182.18*7B
2025-06-21T11:10:44.4569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.47,182.85*7D
2025-06-21T11:10:45.4563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,183.29*7D
2025-06-21T11:10:46.4565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,183.34*5D
2025-06-21T11:10:47.4561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.94,183.26*50
2025-06-21T11:10:48.4568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,182.98*55
2025-06-21T11:10:49.4568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,182.54*5F
2025-06-21T11:10:50.4570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,182.47*5A
2025-06-21T11:10:51.4567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,182.83*53
2025-06-21T11:10:52.4567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,183.28*7E
2025-06-21T11:10:53.4564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,183.35*53
2025-06-21T11:10:54.4564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,182.96*58
2025-06-21T11:10:55.4570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,182.61*5F
2025-06-21T11:10:56.4562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,182.82*77
2025-06-21T11:10:57.4567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,183.39*52
2025-06-21T11:10:58.4567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,183.60*53
2025-06-21T11:10:59.4564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,183.23*5F
2025-06-21T11:11:00.4565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.12,182.55*55
2025-06-21T11:11:01.4560704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.52,182.33*5E
2025-06-21T11:11:02.4567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.54,182.89*79
2025-06-21T11:11:03.4563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.99,183.48*7E
2025-06-21T11:11:04.4563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,183.57*5C
2025-06-21T11:11:05.4569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,183.65*74
2025-06-21T11:11:06.4561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.22,183.97*50
2025-06-21T11:11:07.4562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.91,183.84*5B
2025-06-21T11:11:08.4563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.77,183.27*58
2025-06-21T11:11:09.4567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.38,182.76*7D
2025-06-21T11:11:10.4569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.09,182.73*74
2025-06-21T11:11:11.4566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.74,183.27*75
2025-06-21T11:11:12.4566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,183.95*55
2025-06-21T11:11:13.4563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,184.19*7B
2025-06-21T11:11:14.4566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,183.75*5F
2025-06-21T11:11:15.4561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.57,182.93*5F
2025-06-21T11:11:16.4567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.58,182.13*56
2025-06-21T11:11:17.4568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.91,181.74*50
2025-06-21T11:11:18.4570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.18,182.03*51
2025-06-21T11:11:19.4565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,182.60*50
2025-06-21T11:11:20.4566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,182.87*7B
2025-06-21T11:11:21.4566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,182.74*73
2025-06-21T11:11:22.4565347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,182.26*70
2025-06-21T11:11:23.4569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,181.59*56
2025-06-21T11:11:24.4562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.91,180.86*5B
2025-06-21T11:11:25.4568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.69,180.51*55
2025-06-21T11:11:26.4569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.93,180.80*7A
2025-06-21T11:11:27.4563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,181.41*7A
2025-06-21T11:11:28.4565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,182.06*51
2025-06-21T11:11:29.4567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,182.50*76
2025-06-21T11:11:30.4569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.75,182.28*7F
2025-06-21T11:11:31.4562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.38,181.60*56
2025-06-21T11:11:32.4565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.73,180.92*5A
2025-06-21T11:11:33.4562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.82,180.49*75
2025-06-21T11:11:34.4563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.16,180.46*76
2025-06-21T11:11:35.4561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.03,181.04*7C
2025-06-21T11:11:36.4566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,182.16*55
2025-06-21T11:11:37.4562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,183.01*5F
2025-06-21T11:11:38.4565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,182.78*7E
2025-06-21T11:11:39.4563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.22,181.79*57
2025-06-21T11:11:40.4565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.62,180.98*5B
2025-06-21T11:11:41.4560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.54,180.99*5A
2025-06-21T11:11:42.4560336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.96,181.46*7A
2025-06-21T11:11:43.4567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.41,181.81*78
2025-06-21T11:11:44.4565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,182.10*7B
2025-06-21T11:11:45.4561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,182.31*5E
2025-06-21T11:11:46.4562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,182.39*71
2025-06-21T11:11:47.4569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,182.06*55
2025-06-21T11:11:48.4532910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.03,181.38*58
2025-06-21T11:11:49.4565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.79,180.89*53
2025-06-21T11:11:50.4566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.78,181.10*7F
2025-06-21T11:11:51.4561187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.95,181.82*7D
2025-06-21T11:11:52.4563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.53,182.27*7D
2025-06-21T11:11:53.4561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,182.05*70
2025-06-21T11:11:54.4565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.06,181.61*72
2025-06-21T11:11:55.4570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,181.78*70
2025-06-21T11:11:56.4562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,182.50*78
2025-06-21T11:11:57.4568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,183.16*72
2025-06-21T11:11:58.4566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,183.22*52
2025-06-21T11:11:59.4565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.19,182.75*59
2025-06-21T11:12:00.4566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.18,182.36*53
2025-06-21T11:12:01.4562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.58,182.46*73
2025-06-21T11:12:02.4564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.44,183.23*70
2025-06-21T11:12:03.4560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.03,184.09*57
2025-06-21T11:12:04.4561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,184.40*7A
2025-06-21T11:12:05.4564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.14,183.91*7E
2025-06-21T11:12:06.4565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,1.90,183.17*50
2025-06-21T11:12:07.4560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.84,182.59*58
2025-06-21T11:12:08.4560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.23,182.46*71
2025-06-21T11:12:09.4567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.67,182.98*7F
2025-06-21T11:12:10.4563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,183.66*71
2025-06-21T11:12:11.4563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.39,183.98*7F
2025-06-21T11:12:12.4562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,184.06*74
2025-06-21T11:12:13.4567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,183.96*72
2025-06-21T11:12:14.4569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.68,183.55*7F
2025-06-21T11:12:15.4566056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.19,183.19*74
2025-06-21T11:12:16.4570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.17,183.18*56
2025-06-21T11:12:17.4568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.46,183.54*5B
2025-06-21T11:12:18.4562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,184.06*5A
2025-06-21T11:12:19.4564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,184.35*5B
2025-06-21T11:12:20.4567073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,184.02*5E
2025-06-21T11:12:21.4562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,183.33*5C
2025-06-21T11:12:22.4564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.90,182.83*5F
2025-06-21T11:12:23.4561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.90,182.56*7F
2025-06-21T11:12:24.4564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.74,182.50*71
2025-06-21T11:12:25.4560346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,182.53*57
2025-06-21T11:12:26.4562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,182.82*7B
2025-06-21T11:12:27.4567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,183.44*56
2025-06-21T11:12:28.4570451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,183.62*7D
2025-06-21T11:12:29.4565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,182.96*5D
2025-06-21T11:12:30.4569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,5.00,181.94*56
2025-06-21T11:12:31.4564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.89,181.47*5F
2025-06-21T11:12:32.4561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.87,181.71*79
2025-06-21T11:12:33.4561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.44,182.10*74
2025-06-21T11:12:34.4569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.88,182.36*54
2025-06-21T11:12:35.4565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,182.35*70
2025-06-21T11:12:36.4569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,182.13*55
2025-06-21T11:12:37.4562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,181.97*50
2025-06-21T11:12:38.4563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.30,181.85*7A
2025-06-21T11:12:39.4569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.43,181.62*77
2025-06-21T11:12:40.4561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,181.63*5D
2025-06-21T11:12:41.4566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,181.87*50
2025-06-21T11:12:42.4563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,182.20*74
2025-06-21T11:12:43.4560184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,182.32*7C
2025-06-21T11:12:44.4561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,181.97*58
2025-06-21T11:12:45.4564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,181.45*52
2025-06-21T11:12:46.4570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.36,181.34*59
2025-06-21T11:12:47.4567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,181.71*77
2025-06-21T11:12:48.4569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,181.96*5D
2025-06-21T11:12:49.4567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,181.70*56
2025-06-21T11:12:50.4568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,181.29*5E
2025-06-21T11:12:51.4565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,180.98*77
2025-06-21T11:12:52.4564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.42,180.89*76
2025-06-21T11:12:53.4560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,181.11*7A
2025-06-21T11:12:54.4562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.70,181.30*5C
2025-06-21T11:12:55.4560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.24,181.30*5B
2025-06-21T11:12:56.4563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,181.29*50
2025-06-21T11:12:57.4568586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,181.24*71
2025-06-21T11:12:58.4560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,181.14*5B
2025-06-21T11:12:59.4566699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,181.19*5E
2025-06-21T11:13:00.4569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,181.38*5F
2025-06-21T11:13:01.4565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.80,181.37*50
2025-06-21T11:13:02.4568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,181.22*53
2025-06-21T11:13:03.4565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,181.20*5E
2025-06-21T11:13:04.4569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,181.28*56
2025-06-21T11:13:05.4564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,181.41*5C
2025-06-21T11:13:06.4568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,181.56*53
2025-06-21T11:13:07.4563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,181.55*5E
2025-06-21T11:13:08.4565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.50,181.24*5E
2025-06-21T11:13:09.4563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.24,181.07*57
2025-06-21T11:13:10.4564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.42,181.23*58
2025-06-21T11:13:11.4567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.81,181.33*7F
2025-06-21T11:13:12.4569121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.33,181.48*7D
2025-06-21T11:13:13.4566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,181.84*59
2025-06-21T11:13:14.4567646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,181.95*79
2025-06-21T11:13:15.4566989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,181.42*5E
2025-06-21T11:13:16.4565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.76,180.67*58
2025-06-21T11:13:17.4569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.07,180.53*5F
2025-06-21T11:13:18.4560622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.77,181.17*73
2025-06-21T11:13:19.4567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.85,181.96*78
2025-06-21T11:13:20.4568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,182.25*72
2025-06-21T11:13:21.4564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.33,181.98*74
2025-06-21T11:13:22.4566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.49,181.53*56
2025-06-21T11:13:23.4563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,181.24*5C
2025-06-21T11:13:24.4566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.35,181.41*73
2025-06-21T11:13:25.4567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.98,181.79*77
2025-06-21T11:13:26.4570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,182.15*7E
2025-06-21T11:13:27.4566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,182.50*5E
2025-06-21T11:13:28.4568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,182.57*5F
2025-06-21T11:13:29.4564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,182.33*57
2025-06-21T11:13:30.4566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,182.24*5F
2025-06-21T11:13:31.4567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,182.37*55
2025-06-21T11:13:32.4567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,182.28*5D
2025-06-21T11:13:33.4568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,182.04*5B
2025-06-21T11:13:34.4563658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,181.89*50
2025-06-21T11:13:35.4564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,181.74*74
2025-06-21T11:13:36.4565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,181.67*77
2025-06-21T11:13:37.4561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,181.97*7E
2025-06-21T11:13:38.4563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,182.54*74
2025-06-21T11:13:39.4570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,182.89*5A
2025-06-21T11:13:40.4561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,182.64*57
2025-06-21T11:13:41.4567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.00,181.95*53
2025-06-21T11:13:42.4569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.19,181.27*54
2025-06-21T11:13:43.4564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,181.05*59
2025-06-21T11:13:44.4567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.25,181.52*78
2025-06-21T11:13:45.4560444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.22,182.36*75
2025-06-21T11:13:46.4565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,183.13*74
2025-06-21T11:13:47.4563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,183.28*5C
2025-06-21T11:13:48.4565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.44,182.77*50
2025-06-21T11:13:49.4560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.92,182.40*51
2025-06-21T11:13:50.4562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,182.39*54
2025-06-21T11:13:51.4569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.78,182.15*76
2025-06-21T11:13:52.4561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.60,181.79*7D
2025-06-21T11:13:53.4566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,181.78*70
2025-06-21T11:13:54.4567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,182.23*71
2025-06-21T11:13:55.4565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,182.54*5B
2025-06-21T11:13:56.4567374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,182.35*74
2025-06-21T11:13:57.4563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,182.17*55
2025-06-21T11:13:58.4568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,182.04*5F
2025-06-21T11:13:59.4564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.10,181.74*58
2025-06-21T11:14:00.4568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.57,181.22*5F
2025-06-21T11:14:01.4564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.68,180.88*5C
2025-06-21T11:14:02.4561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,181.27*5F
2025-06-21T11:14:03.4568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.38,182.37*57
2025-06-21T11:14:04.4570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.37,183.23*57
2025-06-21T11:14:05.4565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,183.05*5E
2025-06-21T11:14:06.4565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.30,182.38*58
2025-06-21T11:14:07.4570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.67,181.91*57
2025-06-21T11:14:08.4562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.27,181.88*59
2025-06-21T11:14:09.4569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.98,182.27*72
2025-06-21T11:14:10.4560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.06,182.72*7F
2025-06-21T11:14:11.4567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,182.98*57
2025-06-21T11:14:12.4568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,182.94*57
2025-06-21T11:14:13.4566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,182.68*5D
2025-06-21T11:14:14.4567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,182.46*5A
2025-06-21T11:14:15.4561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,182.36*7F
2025-06-21T11:14:16.4563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,182.39*72
2025-06-21T11:14:17.4568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,182.38*7F
2025-06-21T11:14:18.4561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,182.14*54
2025-06-21T11:14:19.4568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,181.98*5D
2025-06-21T11:14:20.4570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,182.04*5A
2025-06-21T11:14:21.4565172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,182.06*56
2025-06-21T11:14:22.4567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,182.15*5D
2025-06-21T11:14:23.4564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,182.39*55
2025-06-21T11:14:24.4567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,182.37*51
2025-06-21T11:14:25.4569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,181.79*53
2025-06-21T11:14:26.4567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,181.37*5E
2025-06-21T11:14:27.4562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,181.70*70
2025-06-21T11:14:28.4563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.31,182.42*76
2025-06-21T11:14:29.4570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,182.86*7E
2025-06-21T11:14:30.4564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,182.90*5F
2025-06-21T11:14:31.4565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.17,182.80*57
2025-06-21T11:14:32.4565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,182.66*5D
2025-06-21T11:14:33.4561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.22,182.43*5F
2025-06-21T11:14:34.4568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.12,182.46*7A
2025-06-21T11:14:35.4568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,182.94*7C
2025-06-21T11:14:36.4569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,183.35*52
2025-06-21T11:14:37.4566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,183.09*70
2025-06-21T11:14:38.4565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.51,182.34*5B
2025-06-21T11:14:39.4565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.12,181.64*5C
2025-06-21T11:14:40.4567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.53,181.28*7A
2025-06-21T11:14:41.4563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.69,181.50*73
2025-06-21T11:14:42.4562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.24,182.22*71
2025-06-21T11:14:43.4565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,182.55*76
2025-06-21T11:14:44.4565862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.45,182.11*73
2025-06-21T11:14:45.4569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.26,181.41*58
2025-06-21T11:14:46.4568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.71,181.11*7C
2025-06-21T11:14:47.4564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.80,181.32*78
2025-06-21T11:14:48.4567593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,181.66*79
2025-06-21T11:14:49.4562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,181.85*53
2025-06-21T11:14:50.4564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,181.95*50
2025-06-21T11:14:51.4571200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,182.15*51
2025-06-21T11:14:52.4565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.87,182.45*79
2025-06-21T11:14:53.4561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.32,182.63*71
2025-06-21T11:14:54.4565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,182.53*5B
2025-06-21T11:14:55.4561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.00,182.31*52
2025-06-21T11:14:56.4564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,182.39*55
2025-06-21T11:14:57.4562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,182.81*70
2025-06-21T11:14:58.4568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.85,183.13*7E
2025-06-21T11:14:59.4566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,183.23*5D
2025-06-21T11:15:00.4567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,183.31*54
2025-06-21T11:15:01.4563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,183.39*57
2025-06-21T11:15:02.4564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,183.33*73
2025-06-21T11:15:03.4560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,183.44*71
2025-06-21T11:15:04.4567727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,183.71*58
2025-06-21T11:15:05.4561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,183.86*50
2025-06-21T11:15:06.4560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,183.65*50
2025-06-21T11:15:07.4566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.96,183.12*5F
2025-06-21T11:15:08.4563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,182.75*5C
2025-06-21T11:15:09.4567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,182.92*73
2025-06-21T11:15:10.4563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,183.28*51
2025-06-21T11:15:11.4568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.24,183.39*7F
2025-06-21T11:15:12.4571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.46,183.38*54
2025-06-21T11:15:13.4567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.10,183.20*5F
2025-06-21T11:15:14.4561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.84,182.85*7D
2025-06-21T11:15:15.4567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.54,182.67*7B
2025-06-21T11:15:16.4569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,182.88*58
2025-06-21T11:15:17.4566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,183.23*52
2025-06-21T11:15:18.4568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,183.26*75
2025-06-21T11:15:19.4568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,183.14*7F
2025-06-21T11:15:20.4569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,182.89*53
2025-06-21T11:15:21.4564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,182.56*52
2025-06-21T11:15:22.4563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.08,182.47*5B
2025-06-21T11:15:23.4567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.34,182.55*77
2025-06-21T11:15:24.4569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.69,182.69*7D
2025-06-21T11:15:25.4565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,182.94*76
2025-06-21T11:15:26.4565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,183.12*74
2025-06-21T11:15:27.4564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,182.95*51
2025-06-21T11:15:28.4566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,182.61*56
2025-06-21T11:15:29.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,182.22*57
2025-06-21T11:15:30.4562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,181.69*59
2025-06-21T11:15:31.4568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.60,181.49*78
2025-06-21T11:15:32.4569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.56,181.89*7D
2025-06-21T11:15:33.4566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.80,182.69*75
2025-06-21T11:15:34.4568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,183.42*76
2025-06-21T11:15:35.4564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,183.48*53
2025-06-21T11:15:36.4566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.14,182.90*5B
2025-06-21T11:15:37.4568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.21,182.21*5F
2025-06-21T11:15:38.4569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,181.70*58
2025-06-21T11:15:39.4565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.07,181.77*72
2025-06-21T11:15:40.4569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,182.20*71
2025-06-21T11:15:41.4565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,182.30*72
2025-06-21T11:15:42.4564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,181.97*51
2025-06-21T11:15:43.4560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,181.83*52
2025-06-21T11:15:44.4562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,181.96*7D
2025-06-21T11:15:45.4568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,181.78*57
2025-06-21T11:15:46.4570911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,181.35*52
2025-06-21T11:15:47.4566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,181.33*58
2025-06-21T11:15:48.4567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,181.72*5A
2025-06-21T11:15:49.4566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.92,181.88*7D
2025-06-21T11:15:50.4569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,181.53*5C
2025-06-21T11:15:51.4565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,181.27*53
2025-06-21T11:15:52.4565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,181.36*73
2025-06-21T11:15:53.4562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,181.42*5A
2025-06-21T11:15:54.4563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,181.44*5C
2025-06-21T11:15:55.4570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,181.60*7A
2025-06-21T11:15:56.4562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,181.65*5F
2025-06-21T11:15:57.4563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.30,181.36*5C
2025-06-21T11:15:58.4566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.27,181.02*5D
2025-06-21T11:15:59.4567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,180.81*5E
2025-06-21T11:16:00.4566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,180.63*54
2025-06-21T11:16:01.4562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,180.66*5A
2025-06-21T11:16:02.4563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,181.01*77
2025-06-21T11:16:03.4562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.17,181.35*74
2025-06-21T11:16:04.4564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.74,181.32*7B
2025-06-21T11:16:05.4569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,180.93*57
2025-06-21T11:16:06.4566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.70,180.59*56
2025-06-21T11:16:07.4670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.45,180.38*5F
2025-06-21T11:16:08.4562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,180.38*5D
2025-06-21T11:16:09.4569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.12,180.88*7B
2025-06-21T11:16:10.4561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.94,181.56*7B
2025-06-21T11:16:11.4569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,181.99*78
2025-06-21T11:16:12.4669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,181.79*54
2025-06-21T11:16:13.4566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.95,181.06*5F
2025-06-21T11:16:14.4567646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,180.41*5E
2025-06-21T11:16:15.4564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,180.58*7A
2025-06-21T11:16:16.4566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.78,181.38*72
2025-06-21T11:16:17.4567727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,181.91*7A
2025-06-21T11:16:18.4570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.85,181.98*56
2025-06-21T11:16:19.4568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.37,181.79*55
2025-06-21T11:16:20.4570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,181.42*5E
2025-06-21T11:16:21.4566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,180.89*78
2025-06-21T11:16:22.4570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,180.77*75
2025-06-21T11:16:23.4560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,181.23*78
2025-06-21T11:16:24.4565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,181.75*7C
2025-06-21T11:16:25.4568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,181.90*57
2025-06-21T11:16:26.4568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,181.65*57
2025-06-21T11:16:27.4563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,181.23*53
2025-06-21T11:16:28.4567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,180.95*54
2025-06-21T11:16:29.4661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,180.95*50
2025-06-21T11:16:30.4567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,181.21*73
2025-06-21T11:16:31.4565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,181.55*75
2025-06-21T11:16:32.4566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,181.64*72
2025-06-21T11:16:33.4623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,181.24*5B
2025-06-21T11:16:34.4564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.54,180.63*57
2025-06-21T11:16:35.4570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,180.43*51
2025-06-21T11:16:36.4566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.86,180.81*70
2025-06-21T11:16:37.4564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.50,181.39*74
2025-06-21T11:16:38.4661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,181.56*72
2025-06-21T11:16:39.4664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.97,181.03*50
2025-06-21T11:16:40.4568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.72,180.13*5A
2025-06-21T11:16:41.4564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.55,179.47*52
2025-06-21T11:16:42.4565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.76,179.58*7C
2025-06-21T11:16:43.4561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.04,180.29*73
2025-06-21T11:16:44.4662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,181.07*59
2025-06-21T11:16:45.4662582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,181.42*7D
2025-06-21T11:16:46.4664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.80,181.05*52
2025-06-21T11:16:47.4661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.24,180.55*5A
2025-06-21T11:16:48.4569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.15,180.30*5C
2025-06-21T11:16:49.4566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.31,180.12*75
2025-06-21T11:16:50.4580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.66,180.14*76
2025-06-21T11:16:51.4568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,180.74*70
2025-06-21T11:16:52.4663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,181.73*5C
2025-06-21T11:16:53.4662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,182.33*50
2025-06-21T11:16:54.4669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,181.70*59
2025-06-21T11:16:55.4665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.88,180.43*54
2025-06-21T11:16:56.4570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.29,179.94*5B
2025-06-21T11:16:57.4568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.68,180.41*7D
2025-06-21T11:16:58.4563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.47,181.20*74
2025-06-21T11:16:59.4661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,181.69*54
2025-06-21T11:17:00.4663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,181.42*79
2025-06-21T11:17:01.4663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.39,180.53*57
2025-06-21T11:17:02.4665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.60,179.76*59
2025-06-21T11:17:03.4669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.90,179.75*51
2025-06-21T11:17:04.4563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.51,180.28*77
2025-06-21T11:17:05.4661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,180.73*58
2025-06-21T11:17:06.4670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,180.54*5A
2025-06-21T11:17:07.4665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,180.11*5C
2025-06-21T11:17:08.4568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.11,179.97*78
2025-06-21T11:17:09.4564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,179.99*70
2025-06-21T11:17:10.4665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,179.91*5A
2025-06-21T11:17:11.4662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.75,179.57*5D
2025-06-21T11:17:12.4663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.54,179.09*55
2025-06-21T11:17:13.4669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.47,178.76*5C
2025-06-21T11:17:14.4570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,178.73*76
2025-06-21T11:17:15.4665064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,178.76*5C
2025-06-21T11:17:16.4665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,178.70*7C
2025-06-21T11:17:17.4662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,178.58*59
2025-06-21T11:17:18.4665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.45,178.53*58
2025-06-21T11:17:19.4662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.81,178.53*78
2025-06-21T11:17:20.4664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.32,178.58*53
2025-06-21T11:17:21.4669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,178.70*59
2025-06-21T11:17:22.4666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,179.00*56
2025-06-21T11:17:23.4663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.34,179.35*5B
2025-06-21T11:17:24.4667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,179.29*50
2025-06-21T11:17:25.4662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,178.75*5A
2025-06-21T11:17:26.4663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.83,178.33*5B
2025-06-21T11:17:27.4663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.52,178.55*58
2025-06-21T11:17:28.4667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.79,179.21*7C
2025-06-21T11:17:29.4570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.80,179.48*75
2025-06-21T11:17:30.4663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,179.25*5F
2025-06-21T11:17:31.4662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,179.02*5D
2025-06-21T11:17:32.4668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,178.87*56
2025-06-21T11:17:33.4670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,178.82*5B
2025-06-21T11:17:34.4662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,178.89*58
2025-06-21T11:17:35.4668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,178.91*5A
2025-06-21T11:17:36.4668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,178.79*5E
2025-06-21T11:17:37.4667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,178.83*7F
2025-06-21T11:17:38.4667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.24,179.09*7A
2025-06-21T11:17:39.4664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.00,179.28*53
2025-06-21T11:17:40.4666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,179.27*52
2025-06-21T11:17:41.4661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.87,179.32*56
2025-06-21T11:17:42.4662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.70,179.49*5C
2025-06-21T11:17:43.4665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.63,179.61*76
2025-06-21T11:17:44.4665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.87,179.76*77
2025-06-21T11:17:45.4661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,180.07*7B
2025-06-21T11:17:46.4670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,180.38*5C
2025-06-21T11:17:47.4665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.35,180.43*5B
2025-06-21T11:17:48.4669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,180.48*51
2025-06-21T11:17:49.4663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.25,180.65*7D
2025-06-21T11:17:50.4664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,180.54*7F
2025-06-21T11:17:51.4662083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,180.17*5F
2025-06-21T11:17:52.4664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.47,180.12*58
2025-06-21T11:17:53.4667159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,180.52*5C
2025-06-21T11:17:54.4666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,180.87*7A
2025-06-21T11:17:55.4670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,181.19*7A
2025-06-21T11:17:56.4668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,181.50*5B
2025-06-21T11:17:57.4664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,181.37*71
2025-06-21T11:17:58.4664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,180.93*57
2025-06-21T11:17:59.4661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,180.69*51
2025-06-21T11:18:00.4666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.94,180.70*55
2025-06-21T11:18:01.4662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.09,180.86*76
2025-06-21T11:18:02.4665173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,181.10*71
2025-06-21T11:18:03.4664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,181.35*57
2025-06-21T11:18:04.4662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,181.74*74
2025-06-21T11:18:05.4669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,182.25*7F
2025-06-21T11:18:06.4660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,182.31*5D
2025-06-21T11:18:07.4666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,181.57*5F
2025-06-21T11:18:08.4668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.73,180.73*5D
2025-06-21T11:18:09.4717257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.66,180.43*72
2025-06-21T11:18:10.4667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.93,180.87*7F
2025-06-21T11:18:11.4668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.08,181.63*70
2025-06-21T11:18:12.4662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,181.97*78
2025-06-21T11:18:13.4668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.20,181.73*72
2025-06-21T11:18:14.4669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.04,181.24*5B
2025-06-21T11:18:15.4665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.47,180.94*53
2025-06-21T11:18:16.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.39,180.87*71
2025-06-21T11:18:17.4662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.17,180.94*76
2025-06-21T11:18:18.4664675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,181.20*75
2025-06-21T11:18:19.4670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,181.55*75
2025-06-21T11:18:20.4665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,181.71*58
2025-06-21T11:18:21.4663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,181.86*5D
2025-06-21T11:18:22.4664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,181.74*56
2025-06-21T11:18:23.4660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.79,181.06*54
2025-06-21T11:18:24.4662492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.10,180.64*57
2025-06-21T11:18:25.4668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,181.02*76
2025-06-21T11:18:26.4671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,181.55*79
2025-06-21T11:18:27.4668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,181.54*5C
2025-06-21T11:18:28.4665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,181.48*58
2025-06-21T11:18:29.4669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,181.78*7B
2025-06-21T11:18:30.4691125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,182.20*74
2025-06-21T11:18:31.4661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,181.97*55
2025-06-21T11:18:32.4668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.06,181.40*5C
2025-06-21T11:18:33.4664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,181.21*5E
2025-06-21T11:18:34.4665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,181.47*77
2025-06-21T11:18:35.4665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.30,181.55*73
2025-06-21T11:18:36.4670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,181.50*5E
2025-06-21T11:18:37.4664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,181.59*5E
2025-06-21T11:18:38.4736767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.17,181.52*5F
2025-06-21T11:18:39.4666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,181.09*5D
2025-06-21T11:18:40.4669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,180.71*76
2025-06-21T11:18:41.4664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,180.76*72
2025-06-21T11:18:42.4669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,181.02*74
2025-06-21T11:18:43.4668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,180.91*57
2025-06-21T11:18:44.4670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,180.79*5E
2025-06-21T11:18:45.4665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,181.02*5F
2025-06-21T11:18:46.4665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,181.37*7E
2025-06-21T11:18:47.4663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,181.51*77
2025-06-21T11:18:48.4665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.35,181.47*5B
2025-06-21T11:18:49.4661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.78,181.26*58
2025-06-21T11:18:50.4665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.18,181.23*59
2025-06-21T11:18:51.4669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,181.32*58
2025-06-21T11:18:52.4662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.34,181.49*54
2025-06-21T11:18:53.4668107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.41,181.69*57
2025-06-21T11:18:54.4663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.55,181.74*78
2025-06-21T11:18:55.4670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,181.81*51
2025-06-21T11:18:56.4669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.06,181.94*56
2025-06-21T11:18:57.4666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,182.08*5D
2025-06-21T11:18:58.4667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,182.20*7C
2025-06-21T11:18:59.4667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,182.28*7F
2025-06-21T11:19:00.4662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,182.25*75
2025-06-21T11:19:01.4662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,182.23*7B
2025-06-21T11:19:02.4663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,182.30*5A
2025-06-21T11:19:03.4668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,182.36*50
2025-06-21T11:19:04.4661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,182.42*7E
2025-06-21T11:19:05.4667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,182.52*75
2025-06-21T11:19:06.4669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,182.92*78
2025-06-21T11:19:07.4667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,183.30*57
2025-06-21T11:19:08.4668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,183.29*55
2025-06-21T11:19:09.4667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,183.22*5C
2025-06-21T11:19:10.4661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.41,183.19*56
2025-06-21T11:19:11.4668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,183.04*5D
2025-06-21T11:19:12.4662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,182.68*52
2025-06-21T11:19:13.4667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,182.41*74
2025-06-21T11:19:14.4661544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,182.80*7C
2025-06-21T11:19:15.4664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,183.84*58
2025-06-21T11:19:16.4659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,184.81*7D
2025-06-21T11:19:17.4666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,184.81*58
2025-06-21T11:19:18.4664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.99,183.93*50
2025-06-21T11:19:19.4670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.77,182.78*5F
2025-06-21T11:19:20.4666816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.20,182.18*57
2025-06-21T11:19:21.4661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.54,182.20*76
2025-06-21T11:19:22.4663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.27,182.73*53
2025-06-21T11:19:23.4665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.15,183.66*51
2025-06-21T11:19:24.4661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,184.48*7F
2025-06-21T11:19:25.4666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,184.45*5E
2025-06-21T11:19:26.4668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.82,183.57*57
2025-06-21T11:19:27.4663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.87,182.61*5B
2025-06-21T11:19:28.4664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.75,182.44*5C
2025-06-21T11:19:29.4669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.59,183.16*77
2025-06-21T11:19:30.4664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.20,183.86*7A
2025-06-21T11:19:31.4664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.18,184.13*7E
2025-06-21T11:19:32.4668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,184.25*75
2025-06-21T11:19:33.4665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.39,184.26*7A
2025-06-21T11:19:34.4666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.71,183.77*56
2025-06-21T11:19:35.4661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,183.13*53
2025-06-21T11:19:36.4697848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.15,182.99*7C
2025-06-21T11:19:37.4666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.74,183.38*7D
2025-06-21T11:19:38.4669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.68,184.00*77
2025-06-21T11:19:39.4666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,184.33*75
2025-06-21T11:19:40.4665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.68,183.96*54
2025-06-21T11:19:41.4661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.94,183.36*5E
2025-06-21T11:19:42.4708042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,183.37*53
2025-06-21T11:19:43.4671174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.18,183.87*74
2025-06-21T11:19:44.4668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.27,184.10*74
2025-06-21T11:19:45.4664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,183.87*58
2025-06-21T11:19:46.4714973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.43,183.65*5C
2025-06-21T11:19:47.4662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,183.59*56
2025-06-21T11:19:48.4663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,183.57*7C
2025-06-21T11:19:49.4670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,183.82*7E
2025-06-21T11:19:50.4663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,184.03*71
2025-06-21T11:19:51.4668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.81,183.87*58
2025-06-21T11:19:52.4670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,183.53*52
2025-06-21T11:19:53.4669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.56,183.38*7F
2025-06-21T11:19:54.4665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.41,183.30*77
2025-06-21T11:19:55.4667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,183.13*57
2025-06-21T11:19:56.4665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,183.17*51
2025-06-21T11:19:57.4661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,183.43*5A
2025-06-21T11:19:58.4665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,183.69*59
2025-06-21T11:19:59.4660409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,183.71*5F
2025-06-21T11:20:00.4667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.81,183.41*53
2025-06-21T11:20:01.4663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.96,183.02*5C
2025-06-21T11:20:02.4670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.82,182.89*52
2025-06-21T11:20:03.4669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.53,183.05*7A
2025-06-21T11:20:04.4665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,183.20*7E
2025-06-21T11:20:05.4667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,183.27*71
2025-06-21T11:20:06.4662947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,183.50*7C
2025-06-21T11:20:07.4665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,183.82*72
2025-06-21T11:20:08.4660182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,183.85*5B
2025-06-21T11:20:09.4662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.90,183.26*57
2025-06-21T11:20:10.4665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.57,182.56*57
2025-06-21T11:20:11.4662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.32,182.20*53
2025-06-21T11:20:12.4665095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,182.14*52
2025-06-21T11:20:13.4669218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,182.52*76
2025-06-21T11:20:14.4665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,183.06*76
2025-06-21T11:20:15.4669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,183.26*75
2025-06-21T11:20:16.4659880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,182.87*56
2025-06-21T11:20:17.4664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.06,182.07*50
2025-06-21T11:20:18.4670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.31,181.27*5F
2025-06-21T11:20:19.4662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,181.36*7C
2025-06-21T11:20:20.4669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.50,182.38*7F
2025-06-21T11:20:21.4669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.46,183.10*5B
2025-06-21T11:20:22.4666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,182.90*5B
2025-06-21T11:20:23.4661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.66,182.36*58
2025-06-21T11:20:24.4668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.12,181.98*50
2025-06-21T11:20:25.4670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,181.65*5F
2025-06-21T11:20:26.4666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,181.51*71
2025-06-21T11:20:27.4660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,181.71*75
2025-06-21T11:20:28.4667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,182.15*5C
2025-06-21T11:20:29.4670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,182.50*5C
2025-06-21T11:20:30.4665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,182.46*51
2025-06-21T11:20:31.4668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,182.17*5C
2025-06-21T11:20:32.4697807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,182.08*79
2025-06-21T11:20:33.4669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,182.14*70
2025-06-21T11:20:34.4665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,182.00*7F
2025-06-21T11:20:35.4661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,182.01*5D
2025-06-21T11:20:36.4666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,182.43*5A
2025-06-21T11:20:37.4661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,182.79*5F
2025-06-21T11:20:38.4669149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,182.70*53
2025-06-21T11:20:39.4663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,182.27*55
2025-06-21T11:20:40.4668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,182.00*7C
2025-06-21T11:20:41.4661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.68,181.91*7F
2025-06-21T11:20:42.4666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,181.99*72
2025-06-21T11:20:43.4660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,182.28*5D
2025-06-21T11:20:44.4669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,182.64*54
2025-06-21T11:20:45.4660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,182.79*72
2025-06-21T11:20:46.4667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,182.46*5E
2025-06-21T11:20:47.4669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,181.94*5F
2025-06-21T11:20:48.4667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,181.80*5D
2025-06-21T11:20:49.4668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.08,181.97*76
2025-06-21T11:20:50.4667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.86,182.15*76
2025-06-21T11:20:51.4669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,182.32*74
2025-06-21T11:20:52.4669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,182.58*58
2025-06-21T11:20:53.4663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,182.93*5D
2025-06-21T11:20:54.4665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,182.94*5B
2025-06-21T11:20:55.4667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,182.46*54
2025-06-21T11:20:56.4664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,182.08*53
2025-06-21T11:20:57.4666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,182.39*7A
2025-06-21T11:20:58.4664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,182.98*5A
2025-06-21T11:20:59.4668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,182.96*5E
2025-06-21T11:21:00.4663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,182.45*5D
2025-06-21T11:21:01.4666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,181.99*73
2025-06-21T11:21:02.4660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.11,182.05*71
2025-06-21T11:21:03.4663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.50,182.73*75
2025-06-21T11:21:04.4669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,183.30*7A
2025-06-21T11:21:05.4668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.40,183.30*57
2025-06-21T11:21:06.4664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.85,183.01*50
2025-06-21T11:21:07.4668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.74,182.68*59
2025-06-21T11:21:08.4665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,182.44*76
2025-06-21T11:21:09.4668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.70,182.42*73
2025-06-21T11:21:10.4663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.20,182.71*76
2025-06-21T11:21:11.4665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,183.25*7D
2025-06-21T11:21:12.4661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,183.87*75
2025-06-21T11:21:13.4667303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,184.23*72
2025-06-21T11:21:14.4664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,183.85*50
2025-06-21T11:21:15.4666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,183.06*51
2025-06-21T11:21:16.4662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.32,182.57*5E
2025-06-21T11:21:17.4666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.59,182.74*7E
2025-06-21T11:21:18.4662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.39,183.28*70
2025-06-21T11:21:19.4667609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,183.69*71
2025-06-21T11:21:20.4662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,183.96*73
2025-06-21T11:21:21.4660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,184.19*7F
2025-06-21T11:21:22.4666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,183.91*53
2025-06-21T11:21:23.4666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,183.06*5B
2025-06-21T11:21:24.4660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,182.52*55
2025-06-21T11:21:25.4665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,182.88*5E
2025-06-21T11:21:26.4670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,183.93*74
2025-06-21T11:21:27.4668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,184.78*7B
2025-06-21T11:21:28.4664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,184.49*58
2025-06-21T11:21:29.4665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.64,183.29*5B
2025-06-21T11:21:30.4661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.61,182.15*5D
2025-06-21T11:21:31.4664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.64,182.00*71
2025-06-21T11:21:32.4660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.14,182.79*78
2025-06-21T11:21:33.4662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.58,183.67*74
2025-06-21T11:21:34.4669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,183.85*70
2025-06-21T11:21:35.4666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,183.36*5F
2025-06-21T11:21:36.4669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.40,182.85*5C
2025-06-21T11:21:37.4661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,182.51*5E
2025-06-21T11:21:38.4666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.54,182.50*59
2025-06-21T11:21:39.4662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.77,182.64*7E
2025-06-21T11:21:40.4666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.89,182.66*77
2025-06-21T11:21:41.4669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,182.67*5A
2025-06-21T11:21:42.4668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,182.71*76
2025-06-21T11:21:43.4639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,182.72*73
2025-06-21T11:21:44.4661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,182.72*5E
2025-06-21T11:21:45.4664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,182.60*73
2025-06-21T11:21:46.4660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.13,182.09*5E
2025-06-21T11:21:47.4661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.16,181.55*58
2025-06-21T11:21:48.4668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.11,181.73*59
2025-06-21T11:21:49.4660404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,182.31*75
2025-06-21T11:21:50.4666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,182.53*5B
2025-06-21T11:21:51.4662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,182.44*70
2025-06-21T11:21:52.4668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,182.28*74
2025-06-21T11:21:53.4665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,182.02*59
2025-06-21T11:21:54.4671222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.05,181.87*56
2025-06-21T11:21:55.4661155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.40,182.05*70
2025-06-21T11:21:56.4667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.46,182.39*79
2025-06-21T11:21:57.4622271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,182.68*7A
2025-06-21T11:21:58.4665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,182.76*58
2025-06-21T11:21:59.4667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.48,182.40*5B
2025-06-21T11:22:00.4664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,181.89*5C
2025-06-21T11:22:01.4663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,181.76*5F
2025-06-21T11:22:02.4665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,182.11*7B
2025-06-21T11:22:03.4668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.42,182.71*7C
2025-06-21T11:22:04.4663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,183.02*78
2025-06-21T11:22:05.4664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,182.91*58
2025-06-21T11:22:06.4661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,182.72*54
2025-06-21T11:22:07.4661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,182.47*5A
2025-06-21T11:22:08.4669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,182.12*52
2025-06-21T11:22:09.4661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,181.92*54
2025-06-21T11:22:10.4667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,182.22*5C
2025-06-21T11:22:11.4665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,182.69*55
2025-06-21T11:22:12.4661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,182.75*52
2025-06-21T11:22:13.4663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,182.57*5A
2025-06-21T11:22:14.4669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,182.54*77
2025-06-21T11:22:15.4664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,182.67*71
2025-06-21T11:22:16.4666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,182.48*76
2025-06-21T11:22:17.4664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,181.98*57
2025-06-21T11:22:18.4665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,181.75*54
2025-06-21T11:22:19.4666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,182.12*73
2025-06-21T11:22:20.4663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,182.57*74
2025-06-21T11:22:21.4662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,182.60*5B
2025-06-21T11:22:22.4666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.48,182.42*54
2025-06-21T11:22:23.4668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,182.21*52
2025-06-21T11:22:24.4664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.99,182.17*7D
2025-06-21T11:22:25.4666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,182.35*76
2025-06-21T11:22:26.4663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,182.64*7D
2025-06-21T11:22:27.4667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,182.82*51
2025-06-21T11:22:28.4662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,182.89*5C
2025-06-21T11:22:29.4666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,182.94*77
2025-06-21T11:22:30.4663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,182.82*58
2025-06-21T11:22:31.4670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,182.57*5B
2025-06-21T11:22:32.4661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.31,182.49*57
2025-06-21T11:22:33.4667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,182.68*5B
2025-06-21T11:22:34.4669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,183.03*72
2025-06-21T11:22:35.4660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.68,183.19*7F
2025-06-21T11:22:36.4666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,183.13*7F
2025-06-21T11:22:37.4668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,183.18*51
2025-06-21T11:22:38.4665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,183.56*50
2025-06-21T11:22:39.4666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,183.81*78
2025-06-21T11:22:40.4663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,183.52*52
2025-06-21T11:22:41.4665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.19,182.87*56
2025-06-21T11:22:42.4661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.73,182.27*5C
2025-06-21T11:22:43.4666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.78,182.32*72
2025-06-21T11:22:44.4661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.92,183.06*7B
2025-06-21T11:22:45.4664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,183.89*5E
2025-06-21T11:22:46.4670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,184.32*7F
2025-06-21T11:22:47.4662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,184.08*59
2025-06-21T11:22:48.4670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.56,183.13*59
2025-06-21T11:22:49.4661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.17,182.25*5D
2025-06-21T11:22:50.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.99,182.25*72
2025-06-21T11:22:51.4667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.32,182.93*78
2025-06-21T11:22:52.4663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,183.51*74
2025-06-21T11:22:53.4666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,183.62*71
2025-06-21T11:22:54.4663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.93,183.34*74
2025-06-21T11:22:55.4666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.23,183.15*74
2025-06-21T11:22:56.4662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,183.12*70
2025-06-21T11:22:57.4706328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.74,182.84*7F
2025-06-21T11:22:58.4669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.82,182.52*52
2025-06-21T11:22:59.4671512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.60,182.51*5F
2025-06-21T11:23:00.4668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,182.84*51
2025-06-21T11:23:01.4670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,183.20*7E
2025-06-21T11:23:02.4668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,183.42*56
2025-06-21T11:23:03.4664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,183.27*53
2025-06-21T11:23:04.4668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.55,182.55*58
2025-06-21T11:23:05.4669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.27,181.65*59
2025-06-21T11:23:06.4665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,181.58*59
2025-06-21T11:23:07.4668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.86,182.28*75
2025-06-21T11:23:08.4663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.76,182.93*7C
2025-06-21T11:23:09.4665163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,183.08*5D
2025-06-21T11:23:10.4661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.08,182.67*53
2025-06-21T11:23:11.4663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.49,182.11*5D
2025-06-21T11:23:12.4668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.66,181.80*53
2025-06-21T11:23:13.4669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,181.76*70
2025-06-21T11:23:14.4665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,181.83*57
2025-06-21T11:23:15.4666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,182.27*59
2025-06-21T11:23:16.4667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,183.03*77
2025-06-21T11:23:17.4667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,183.50*72
2025-06-21T11:23:18.4666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.52,183.34*51
2025-06-21T11:23:19.4667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.24,182.76*5C
2025-06-21T11:23:20.4663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,182.38*54
2025-06-21T11:23:21.4662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,182.51*5F
2025-06-21T11:23:22.4664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,183.12*7A
2025-06-21T11:23:23.4663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,183.88*7B
2025-06-21T11:23:24.4669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.60,184.26*77
2025-06-21T11:23:25.4660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,184.07*58
2025-06-21T11:23:26.4665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,183.78*5D
2025-06-21T11:23:27.4667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,183.82*58
2025-06-21T11:23:28.4667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,183.82*56
2025-06-21T11:23:29.4667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,183.66*58
2025-06-21T11:23:30.4662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,184.01*5C
2025-06-21T11:23:31.4664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,184.79*59
2025-06-21T11:23:32.4661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,185.11*71
2025-06-21T11:23:33.4664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,184.91*7C
2025-06-21T11:23:34.4680840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,184.80*50
2025-06-21T11:23:35.4662065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,184.67*59
2025-06-21T11:23:36.4668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.17,184.27*5F
2025-06-21T11:23:37.4669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,183.78*5A
2025-06-21T11:23:38.4667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.51,183.46*7D
2025-06-21T11:23:39.4669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.55,183.55*71
2025-06-21T11:23:40.4664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,184.23*76
2025-06-21T11:23:41.4666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,185.07*78
2025-06-21T11:23:42.4664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.01,185.24*5A
2025-06-21T11:23:43.4668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.45,184.28*56
2025-06-21T11:23:44.4664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.05,182.88*5E
2025-06-21T11:23:45.4663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.82,181.93*76
2025-06-21T11:23:46.4670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,3.91,182.10*79
2025-06-21T11:23:47.4664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,0.33,183.10*7E
2025-06-21T11:23:48.4662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.49,183.87*51
2025-06-21T11:23:49.4664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.69,183.63*73
2025-06-21T11:23:50.4670327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.31,182.77*7B
2025-06-21T11:23:51.4660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.23,182.35*58
2025-06-21T11:23:52.4668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.98,182.33*5E
2025-06-21T11:23:53.4661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,6.30,182.33*5E
2025-06-21T11:23:54.4667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.89,182.73*5E
2025-06-21T11:23:55.4668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,183.52*78
2025-06-21T11:23:56.4664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.07,183.90*5A
2025-06-21T11:23:57.4663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,183.63*52
2025-06-21T11:23:58.4668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,183.05*5D
2025-06-21T11:23:59.4669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.40,182.45*51
2025-06-21T11:24:00.4670988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.95,181.94*5B
2025-06-21T11:24:01.4661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.23,181.86*5A
2025-06-21T11:24:02.4667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,182.25*74
2025-06-21T11:24:03.4668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,182.81*52
2025-06-21T11:24:04.4663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,182.97*7D
2025-06-21T11:24:05.4664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,182.50*7C
2025-06-21T11:24:06.4665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,181.84*58
2025-06-21T11:24:07.4667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,181.54*5A
2025-06-21T11:24:08.4664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,181.62*72
2025-06-21T11:24:09.4669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.28,181.68*73
2025-06-21T11:24:10.4663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,181.58*7D
2025-06-21T11:24:11.4668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,181.63*73
2025-06-21T11:24:12.4669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,181.74*5B
2025-06-21T11:24:13.4671753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,181.67*5A
2025-06-21T11:24:14.4661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.35,181.36*5E
2025-06-21T11:24:15.4665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.27,180.93*53
2025-06-21T11:24:16.4665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,180.64*5B
2025-06-21T11:24:17.4663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.61,180.83*75
2025-06-21T11:24:18.4668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.11,181.10*70
2025-06-21T11:24:19.4661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,181.03*58
2025-06-21T11:24:20.4667196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,180.79*56
2025-06-21T11:24:21.4668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,180.62*59
2025-06-21T11:24:22.4667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,180.41*5F
2025-06-21T11:24:23.4670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.77,180.31*5A
2025-06-21T11:24:24.4666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,180.50*76
2025-06-21T11:24:25.4669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,180.71*70
2025-06-21T11:24:26.4665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,180.91*5A
2025-06-21T11:24:27.4667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,181.31*58
2025-06-21T11:24:28.4666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,181.56*53
2025-06-21T11:24:29.4739365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,181.34*5D
2025-06-21T11:24:30.4669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,180.90*7F
2025-06-21T11:24:31.4670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,180.67*70
2025-06-21T11:24:32.4668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.07,180.85*71
2025-06-21T11:24:33.4670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,181.52*54
2025-06-21T11:24:34.4665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,182.10*73
2025-06-21T11:24:35.4667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,181.76*70
2025-06-21T11:24:36.4662784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,181.12*53
2025-06-21T11:24:37.4665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,181.03*57
2025-06-21T11:24:38.4662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.55,181.35*78
2025-06-21T11:24:39.4664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.85,181.78*7B
2025-06-21T11:24:40.4669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,182.00*5A
2025-06-21T11:24:41.4668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.84,181.99*55
2025-06-21T11:24:42.4664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,181.74*5E
2025-06-21T11:24:43.4663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,181.42*5E
2025-06-21T11:24:44.4669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,181.53*78
2025-06-21T11:24:45.4666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.07,182.02*71
2025-06-21T11:24:46.4661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,182.34*77
2025-06-21T11:24:47.4666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,182.22*53
2025-06-21T11:24:48.4663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.28,181.81*51
2025-06-21T11:24:49.4667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.00,181.55*59
2025-06-21T11:24:50.4664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,181.66*73
2025-06-21T11:24:51.4667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,181.66*73
2025-06-21T11:24:52.4661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,181.52*59
2025-06-21T11:24:53.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,181.69*52
2025-06-21T11:24:54.4669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,181.97*54
2025-06-21T11:24:55.4665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,181.66*5A
2025-06-21T11:24:56.4666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.62,181.14*5D
2025-06-21T11:24:57.4667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,181.06*53
2025-06-21T11:24:58.4663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,181.28*79
2025-06-21T11:24:59.4668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,181.33*73
2025-06-21T11:25:00.4664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,181.22*5E
2025-06-21T11:25:01.4666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,181.25*5A
2025-06-21T11:25:02.4660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,181.51*72
2025-06-21T11:25:03.4663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,181.59*78
2025-06-21T11:25:04.4667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,181.36*53
2025-06-21T11:25:05.4669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.81,181.24*5D
2025-06-21T11:25:06.4669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.68,181.17*50
2025-06-21T11:25:07.4667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,180.90*51
2025-06-21T11:25:08.4662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.17,180.76*73
2025-06-21T11:25:09.4663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.95,181.24*7B
2025-06-21T11:25:10.4664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,182.04*53
2025-06-21T11:25:11.4667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,182.33*5B
2025-06-21T11:25:12.4667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,182.07*77
2025-06-21T11:25:13.4669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.34,181.57*53
2025-06-21T11:25:14.4665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.36,181.01*5B
2025-06-21T11:25:15.4667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.21,180.79*50
2025-06-21T11:25:16.4664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.32,181.09*7D
2025-06-21T11:25:17.4666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.18,181.61*7B
2025-06-21T11:25:18.4761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,181.95*53
2025-06-21T11:25:19.4763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,182.05*72
2025-06-21T11:25:20.4670265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,181.89*7F
2025-06-21T11:25:21.4662508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,181.51*50
2025-06-21T11:25:22.4667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.46,181.15*5F
2025-06-21T11:25:23.4670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.65,181.09*72
2025-06-21T11:25:24.4669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.26,181.48*70
2025-06-21T11:25:25.4666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,182.08*70
2025-06-21T11:25:26.4763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,182.36*7B
2025-06-21T11:25:27.4765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.26,182.37*73
2025-06-21T11:25:28.4765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.65,182.55*5A
2025-06-21T11:25:29.4764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,182.64*55
2025-06-21T11:25:30.4663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,182.33*77
2025-06-21T11:25:31.4667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,181.73*54
2025-06-21T11:25:32.4663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,181.24*7A
2025-06-21T11:25:33.4668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.95,181.48*78
2025-06-21T11:25:34.4664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.44,182.55*5D
2025-06-21T11:25:35.4765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,183.55*75
2025-06-21T11:25:36.4760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.89,183.46*51
2025-06-21T11:25:37.4760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.57,3.30,182.29*55
2025-06-21T11:25:38.4766401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.78,180.96*59
2025-06-21T11:25:39.4666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,4.07,180.55*7B
2025-06-21T11:25:40.4662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.58,1.73,181.22*7A
2025-06-21T11:25:41.4663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-0.86,182.40*53
2025-06-21T11:25:42.4769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.94,183.15*79
2025-06-21T11:25:43.4762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.71,182.97*74
2025-06-21T11:25:44.4768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.77,182.18*53
2025-06-21T11:25:45.4769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.95,181.56*53
2025-06-21T11:25:46.4666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.50,181.43*7A
2025-06-21T11:25:47.4667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.28,181.73*7F
2025-06-21T11:25:48.4762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,182.01*50
2025-06-21T11:25:49.4762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,182.14*50
2025-06-21T11:25:50.4770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,182.11*58
2025-06-21T11:25:51.4663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,181.98*74
2025-06-21T11:25:52.4669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,181.87*7A
2025-06-21T11:25:53.4670498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,181.90*77
2025-06-21T11:25:54.4666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,181.85*50
2025-06-21T11:25:55.4766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.77,181.63*5F
2025-06-21T11:25:56.4762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.59,181.33*5E
2025-06-21T11:25:57.4666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.18,181.27*5C
2025-06-21T11:25:58.4660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.10,181.55*72
2025-06-21T11:25:59.4661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.09,181.88*72
2025-06-21T11:26:00.4769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,181.96*55
2025-06-21T11:26:01.4770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,182.19*7B
2025-06-21T11:26:02.4764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,182.72*7F
2025-06-21T11:26:03.4666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,182.62*79
2025-06-21T11:26:04.4761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.29,181.67*5B
2025-06-21T11:26:05.4761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.93,180.89*53
2025-06-21T11:26:06.4668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.37,180.78*5A
2025-06-21T11:26:07.4668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,181.23*7C
2025-06-21T11:26:08.4765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.80,181.67*55
2025-06-21T11:26:09.4764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,181.81*7F
2025-06-21T11:26:10.4760394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,181.73*72
2025-06-21T11:26:11.4758927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.61,181.40*5C
2025-06-21T11:26:12.4765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.49,180.86*56
2025-06-21T11:26:13.4664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.79,180.43*75
2025-06-21T11:26:14.4761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.66,180.37*72
2025-06-21T11:26:15.4759812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.89,180.73*7D
2025-06-21T11:26:16.4767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,181.36*51
2025-06-21T11:26:17.4767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,181.57*70
2025-06-21T11:26:18.4763484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.75,181.27*71
2025-06-21T11:26:19.4769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.86,181.08*54
2025-06-21T11:26:20.4768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.91,181.09*5E
2025-06-21T11:26:21.4669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.29,180.97*77
2025-06-21T11:26:22.4665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.96,181.03*7C
2025-06-21T11:26:23.4668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,181.54*75
2025-06-21T11:26:24.4763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,182.34*54
2025-06-21T11:26:25.4764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,182.78*73
2025-06-21T11:26:26.4760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,182.63*70
2025-06-21T11:26:27.4763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,182.11*51
2025-06-21T11:26:28.4669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.05,181.58*7B
2025-06-21T11:26:29.4670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.46,181.44*71
2025-06-21T11:26:30.4770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.57,181.91*77
2025-06-21T11:26:31.4763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,182.72*54
2025-06-21T11:26:32.4770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,183.17*74
2025-06-21T11:26:33.4768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.65,182.87*7D
2025-06-21T11:26:34.4769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,182.20*5C
2025-06-21T11:26:35.4763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.54,182.01*73
2025-06-21T11:26:36.4668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.75,182.23*74
2025-06-21T11:26:37.4761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.34,182.40*77
2025-06-21T11:26:38.4766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.94,182.57*5D
2025-06-21T11:26:39.4763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,182.89*51
2025-06-21T11:26:40.4768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,182.94*56
2025-06-21T11:26:41.4762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,182.38*55
2025-06-21T11:26:42.4767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,181.52*58
2025-06-21T11:26:43.4770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,180.95*52
2025-06-21T11:26:44.4765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.70,181.07*72
2025-06-21T11:26:45.4769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.15,181.74*72
2025-06-21T11:26:46.4763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.98,182.54*71
2025-06-21T11:26:47.4767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,183.02*71
2025-06-21T11:26:48.4766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.07,182.71*70
2025-06-21T11:26:49.4771490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.27,181.61*54
2025-06-21T11:26:50.4765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.17,180.65*59
2025-06-21T11:26:51.4762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.87,180.87*71
2025-06-21T11:26:52.4769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,2.76,181.86*7D
2025-06-21T11:26:53.4762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.59,182.73*78
2025-06-21T11:26:54.4768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,183.20*7F
2025-06-21T11:26:55.4770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.23,183.13*71
2025-06-21T11:26:56.4761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.19,182.58*55
2025-06-21T11:26:57.4762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,182.03*59
2025-06-21T11:26:58.4768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.63,181.99*53
2025-06-21T11:26:59.4766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.68,182.25*79
2025-06-21T11:27:00.4769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,182.87*78
2025-06-21T11:27:01.4762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,183.47*77
2025-06-21T11:27:02.4765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,183.49*50
2025-06-21T11:27:03.4767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,183.01*72
2025-06-21T11:27:04.4762303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,182.54*56
2025-06-21T11:27:05.4763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.36,182.18*51
2025-06-21T11:27:06.4769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,182.00*5C
2025-06-21T11:27:07.4677766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.95,181.99*7E
2025-06-21T11:27:08.4763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.95,181.98*7F
2025-06-21T11:27:09.4764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,182.06*7C
2025-06-21T11:27:10.4762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,182.52*58
2025-06-21T11:27:11.4763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,182.80*54
2025-06-21T11:27:12.4768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,182.46*56
2025-06-21T11:27:13.4760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.93,181.99*52
2025-06-21T11:27:14.4767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.30,181.59*7C
2025-06-21T11:27:15.4761481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.81,181.39*73
2025-06-21T11:27:16.4768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,181.61*53
2025-06-21T11:27:17.4765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,182.09*53
2025-06-21T11:27:18.4769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,182.24*59
2025-06-21T11:27:19.4762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,182.27*58
2025-06-21T11:27:20.4769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,182.46*76
2025-06-21T11:27:21.4764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,182.56*74
2025-06-21T11:27:22.4710034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,182.38*50
2025-06-21T11:27:23.4761288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.25,182.12*5E
2025-06-21T11:27:24.4767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.48,182.08*53
2025-06-21T11:27:25.4769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,182.22*76
2025-06-21T11:27:26.4761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.53,182.38*72
2025-06-21T11:27:27.4765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,182.58*78
2025-06-21T11:27:28.4764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,182.87*5E
2025-06-21T11:27:29.4764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,183.13*5A
2025-06-21T11:27:30.4761448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,182.91*56
2025-06-21T11:27:31.4765866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.21,182.21*5E
2025-06-21T11:27:32.4764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,181.70*51
2025-06-21T11:27:33.4766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.90,181.83*7C
2025-06-21T11:27:34.4767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.14,182.22*76
2025-06-21T11:27:35.4765380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,182.45*76
2025-06-21T11:27:36.4763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,182.42*5C
2025-06-21T11:27:37.4768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,182.31*52
2025-06-21T11:27:38.4763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,182.42*5D
2025-06-21T11:27:39.4766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,182.44*77
2025-06-21T11:27:40.4769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,182.03*51
2025-06-21T11:27:41.4761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.41,181.29*57
2025-06-21T11:27:42.4768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.95,180.91*5E
2025-06-21T11:27:43.4771401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.70,181.29*7E
2025-06-21T11:27:44.4766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.46,182.20*75
2025-06-21T11:27:45.4768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.19,182.79*59
2025-06-21T11:27:46.4765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.83,182.45*79
2025-06-21T11:27:47.4766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.77,1.24,181.54*59
2025-06-21T11:27:48.4761251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.34,180.96*59
2025-06-21T11:27:49.4764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.31,181.24*75
2025-06-21T11:27:50.4770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,3.84,182.08*76
2025-06-21T11:27:51.4759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.03,182.77*74
2025-06-21T11:27:52.4767696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,183.32*78
2025-06-21T11:27:53.4768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,183.77*79
2025-06-21T11:27:54.4765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,183.45*72
2025-06-21T11:27:55.4766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,182.30*52
2025-06-21T11:27:56.4769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,181.43*58
2025-06-21T11:27:57.4768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.38,181.64*73
2025-06-21T11:27:58.4764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.69,182.53*79
2025-06-21T11:27:59.4764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,182.95*57
2025-06-21T11:28:00.4769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.82,182.50*51
2025-06-21T11:28:01.4761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.86,181.62*57
2025-06-21T11:28:02.4766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.63,180.86*5E
2025-06-21T11:28:03.4762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.79,180.50*77
2025-06-21T11:28:04.4770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.07,180.71*71
2025-06-21T11:28:05.4760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.84,181.24*7B
2025-06-21T11:28:06.4761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,181.65*5D
2025-06-21T11:28:07.4767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,181.67*58
2025-06-21T11:28:08.4763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.42,181.20*54
2025-06-21T11:28:09.4765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.00,180.41*58
2025-06-21T11:28:10.4761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.24,179.83*58
2025-06-21T11:28:11.4761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.77,179.82*75
2025-06-21T11:28:12.4768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,180.36*71
2025-06-21T11:28:13.4761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,180.94*52
2025-06-21T11:28:14.4768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,180.96*7C
2025-06-21T11:28:15.4762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,180.44*51
2025-06-21T11:28:16.4767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.04,179.86*57
2025-06-21T11:28:17.4770431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.18,179.68*71
2025-06-21T11:28:18.4764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,179.85*78
2025-06-21T11:28:19.4767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,180.08*5F
2025-06-21T11:28:20.4760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,180.31*57
2025-06-21T11:28:21.4766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,180.55*59
2025-06-21T11:28:22.4769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,180.50*54
2025-06-21T11:28:23.4767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.69,180.12*7C
2025-06-21T11:28:24.4764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,179.86*52
2025-06-21T11:28:25.4765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,180.21*5D
2025-06-21T11:28:26.4768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,180.93*51
2025-06-21T11:28:27.4763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,181.17*5C
2025-06-21T11:28:28.4760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,180.72*50
2025-06-21T11:28:29.4764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.57,180.33*5E
2025-06-21T11:28:30.4764178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.20,180.48*52
2025-06-21T11:28:31.4760141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.63,180.93*77
2025-06-21T11:28:32.4766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,181.15*76
2025-06-21T11:28:33.4769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,181.25*50
2025-06-21T11:28:34.4768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.64,181.11*5B
2025-06-21T11:28:35.4762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,180.64*59
2025-06-21T11:28:36.4790277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.60,180.34*75
2025-06-21T11:28:37.4763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.38,180.51*7F
2025-06-21T11:28:38.4771072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,181.06*74
2025-06-21T11:28:39.4761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,181.48*7B
2025-06-21T11:28:40.4766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,181.26*56
2025-06-21T11:28:41.4768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.98,180.43*56
2025-06-21T11:28:42.4764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.02,179.90*56
2025-06-21T11:28:43.4767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.49,180.18*77
2025-06-21T11:28:44.4762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.06,180.75*73
2025-06-21T11:28:45.4764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,180.80*76
2025-06-21T11:28:46.4760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,180.19*50
2025-06-21T11:28:47.4762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,179.84*54
2025-06-21T11:28:48.4769668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.14,180.22*72
2025-06-21T11:28:49.4762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.80,180.82*7B
2025-06-21T11:28:50.4766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,181.08*5B
2025-06-21T11:28:51.4764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.82,180.91*52
2025-06-21T11:28:52.4768721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,180.83*5E
2025-06-21T11:28:53.4764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,181.34*7C
2025-06-21T11:28:54.4770456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.83,182.06*75
2025-06-21T11:28:55.4762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,182.37*70
2025-06-21T11:28:56.4763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.11,182.21*5E
2025-06-21T11:28:57.4762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.83,181.97*5A
2025-06-21T11:28:58.4769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,181.85*57
2025-06-21T11:28:59.4760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.15,182.14*75
2025-06-21T11:29:00.4762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.20,182.74*71
2025-06-21T11:29:01.4766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,183.22*72
2025-06-21T11:29:02.4761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,183.09*50
2025-06-21T11:29:03.4763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.29,182.48*5E
2025-06-21T11:29:04.4767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.09,182.06*57
2025-06-21T11:29:05.4765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,182.24*72
2025-06-21T11:29:06.4760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.01,182.68*70
2025-06-21T11:29:07.4764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.88,182.83*7B
2025-06-21T11:29:08.4771241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.02,182.47*50
2025-06-21T11:29:09.4803933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,182.11*59
2025-06-21T11:29:10.4768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,182.05*70
2025-06-21T11:29:11.4769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.64,182.15*5C
2025-06-21T11:29:12.4766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,182.12*52
2025-06-21T11:29:13.4763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,181.98*58
2025-06-21T11:29:14.4765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.40,181.72*59
2025-06-21T11:29:15.4766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.10,181.31*56
2025-06-21T11:29:16.4769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.47,181.06*57
2025-06-21T11:29:17.4766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,181.31*71
2025-06-21T11:29:18.4762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.30,181.93*70
2025-06-21T11:29:19.4764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,182.14*5B
2025-06-21T11:29:20.4812598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,181.69*59
2025-06-21T11:29:21.4766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.38,181.16*5B
2025-06-21T11:29:22.4769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,181.09*59
2025-06-21T11:29:23.4769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.79,181.54*75
2025-06-21T11:29:24.4765628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.22,182.05*76
2025-06-21T11:29:25.4761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,182.05*51
2025-06-21T11:29:26.4770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.43,181.90*5D
2025-06-21T11:29:27.4761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.68,182.04*52
2025-06-21T11:29:28.4766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,182.30*53
2025-06-21T11:29:29.4764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,182.14*5B
2025-06-21T11:29:30.4769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,181.90*5B
2025-06-21T11:29:31.4765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,182.02*7A
2025-06-21T11:29:32.4760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.89,182.27*77
2025-06-21T11:29:33.4762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.13,182.38*72
2025-06-21T11:29:34.4769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,182.49*7E
2025-06-21T11:29:35.4763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.27,182.68*59
2025-06-21T11:29:36.4768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.39,182.76*56
2025-06-21T11:29:37.4763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.01,182.43*5A
2025-06-21T11:29:38.4768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.23,181.84*52
2025-06-21T11:29:39.4760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.88,181.72*70
2025-06-21T11:29:40.4768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.90,182.24*75
2025-06-21T11:29:41.4769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.43,182.76*54
2025-06-21T11:29:42.4762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,182.75*7A
2025-06-21T11:29:43.4766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,182.43*79
2025-06-21T11:29:44.4768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.42,182.01*53
2025-06-21T11:29:45.4761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.80,181.67*57
2025-06-21T11:29:46.4767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.99,181.80*57
2025-06-21T11:29:47.4767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.07,182.44*77
2025-06-21T11:29:48.4763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.51,182.99*78
2025-06-21T11:29:49.4762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,182.88*7B
2025-06-21T11:29:50.4769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.23,182.59*74
2025-06-21T11:29:51.4760288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,182.69*7A
2025-06-21T11:29:52.4763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.03,182.95*7A
2025-06-21T11:29:53.4768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.86,183.01*7D
2025-06-21T11:29:54.4765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.13,183.14*5C
2025-06-21T11:29:55.4767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,183.61*5B
2025-06-21T11:29:56.4764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,183.94*7E
2025-06-21T11:29:57.4766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,183.78*7A
2025-06-21T11:29:58.4763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,183.39*77
2025-06-21T11:29:59.4767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,183.06*53
2025-06-21T11:30:00.4769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.61,182.80*53
2025-06-21T11:30:01.4768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,5.01,182.65*72
2025-06-21T11:30:02.4766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.51,182.70*7E
2025-06-21T11:30:03.4763727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.21,182.92*77
2025-06-21T11:30:04.4770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,183.06*77
2025-06-21T11:30:05.4763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.61,183.00*7F
2025-06-21T11:30:06.4769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.17,182.75*73
2025-06-21T11:30:07.4760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,182.49*56
2025-06-21T11:30:08.4767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.40,182.57*70
2025-06-21T11:30:09.4769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.60,182.68*79
2025-06-21T11:30:10.4763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.60,182.64*57
2025-06-21T11:30:11.4764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.50,182.74*51
2025-06-21T11:30:12.4760768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,182.93*53
2025-06-21T11:30:13.4766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,182.86*7C
2025-06-21T11:30:14.4762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,182.62*70
2025-06-21T11:30:15.4764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,182.43*58
2025-06-21T11:30:16.4798585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.16,182.23*53
2025-06-21T11:30:17.4765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,182.13*50
2025-06-21T11:30:18.4768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,182.27*73
2025-06-21T11:30:19.4770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.04,182.47*7F
2025-06-21T11:30:20.4767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,182.40*70
2025-06-21T11:30:21.4760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,181.94*5B
2025-06-21T11:30:22.4761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.05,181.53*5C
2025-06-21T11:30:23.4765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,181.61*54
2025-06-21T11:30:24.4761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,182.06*7D
2025-06-21T11:30:25.4763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,182.25*7F
2025-06-21T11:30:26.4763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,181.93*5B
2025-06-21T11:30:27.4768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,181.86*54
2025-06-21T11:30:28.4770954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,182.20*5F
2025-06-21T11:30:29.4762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.03,182.43*71
2025-06-21T11:30:30.4768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,182.35*76
2025-06-21T11:30:31.4767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,182.20*53
2025-06-21T11:30:32.4767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,182.22*78
2025-06-21T11:30:33.4767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,182.39*74
2025-06-21T11:30:34.4762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,182.63*5E
2025-06-21T11:30:35.4765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,182.91*57
2025-06-21T11:30:36.4761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.31,183.05*52
2025-06-21T11:30:37.4764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.23,182.91*56
2025-06-21T11:30:38.4770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,182.54*77
2025-06-21T11:30:39.4765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,182.30*5D
2025-06-21T11:30:40.4770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,182.29*50
2025-06-21T11:30:41.4763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,182.34*55
2025-06-21T11:30:42.4763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,182.21*57
2025-06-21T11:30:43.4762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,182.11*5B
2025-06-21T11:30:44.4768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,182.45*5A
2025-06-21T11:30:45.4765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,182.73*75
2025-06-21T11:30:46.4764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,182.51*5B
2025-06-21T11:30:47.4768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.33,182.03*5C
2025-06-21T11:30:48.4769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,181.92*58
2025-06-21T11:30:49.4761251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,181.99*50
2025-06-21T11:30:50.4764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,181.86*5A
2025-06-21T11:30:51.4771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,181.56*73
2025-06-21T11:30:52.4764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,181.32*7C
2025-06-21T11:30:53.4768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.34,181.31*72
2025-06-21T11:30:54.4766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.81,181.63*73
2025-06-21T11:30:55.4767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,182.06*79
2025-06-21T11:30:56.4765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,182.08*78
2025-06-21T11:30:57.4765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.47,181.43*71
2025-06-21T11:30:58.4762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,180.70*5A
2025-06-21T11:30:59.4769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,180.62*76
2025-06-21T11:31:00.4760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.79,181.31*73
2025-06-21T11:31:01.4763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.65,182.10*71
2025-06-21T11:31:02.4760411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,182.28*55
2025-06-21T11:31:03.4764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.66,182.01*50
2025-06-21T11:31:04.4768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,181.54*5C
2025-06-21T11:31:05.4762316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,181.18*52
2025-06-21T11:31:06.4734336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.50,181.25*73
2025-06-21T11:31:07.4769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.79,181.77*79
2025-06-21T11:31:08.4769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,182.41*7F
2025-06-21T11:31:09.4770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,182.86*7F
2025-06-21T11:31:10.4767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,182.85*7C
2025-06-21T11:31:11.4768978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,182.19*54
2025-06-21T11:31:12.4761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,181.32*53
2025-06-21T11:31:13.4761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,180.93*57
2025-06-21T11:31:14.4762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.34,181.28*7E
2025-06-21T11:31:15.4767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.08,182.01*7E
2025-06-21T11:31:16.4769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,182.24*7C
2025-06-21T11:31:17.4765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,181.74*5C
2025-06-21T11:31:18.4764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,181.25*5B
2025-06-21T11:31:19.4765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,181.51*5A
2025-06-21T11:31:20.4770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.35,181.99*77
2025-06-21T11:31:21.4803359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,181.98*75
2025-06-21T11:31:22.4762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.02,181.54*54
2025-06-21T11:31:23.4763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.34,181.13*57
2025-06-21T11:31:24.4763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,181.35*5C
2025-06-21T11:31:25.4765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.67,181.83*73
2025-06-21T11:31:26.4821034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,181.69*78
2025-06-21T11:31:27.4766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,181.35*56
2025-06-21T11:31:28.4763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.25,181.01*5C
2025-06-21T11:31:29.4762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,180.78*57
2025-06-21T11:31:30.4764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.67,180.73*75
2025-06-21T11:31:31.4768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.02,180.82*7B
2025-06-21T11:31:32.4764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.43,180.96*7B
2025-06-21T11:31:33.4767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.14,181.04*5A
2025-06-21T11:31:34.4763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.28,181.02*56
2025-06-21T11:31:35.4764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,180.88*5E
2025-06-21T11:31:36.4761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,180.49*55
2025-06-21T11:31:37.4764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,180.14*73
2025-06-21T11:31:38.4769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.95,180.37*7F
2025-06-21T11:31:39.4786061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.05,180.99*77
2025-06-21T11:31:40.4769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,181.47*7F
2025-06-21T11:31:41.4770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,181.62*52
2025-06-21T11:31:42.4765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,181.44*7B
2025-06-21T11:31:43.4767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,180.69*53
2025-06-21T11:31:44.4762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.53,180.09*50
2025-06-21T11:31:45.4763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.39,180.38*59
2025-06-21T11:31:46.4760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,181.11*7E
2025-06-21T11:31:47.4762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.38,181.44*7B
2025-06-21T11:31:48.4763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,181.19*7A
2025-06-21T11:31:49.4766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,180.81*59
2025-06-21T11:31:50.4761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,180.45*5D
2025-06-21T11:31:51.4763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,180.18*7D
2025-06-21T11:31:52.4762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,180.24*74
2025-06-21T11:31:53.4764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,180.52*5D
2025-06-21T11:31:54.4760251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,180.53*73
2025-06-21T11:31:55.4768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,180.41*5C
2025-06-21T11:31:56.4765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.78,180.34*57
2025-06-21T11:31:57.4766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.63,180.21*5F
2025-06-21T11:31:58.4763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,180.35*56
2025-06-21T11:31:59.4762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,180.73*7D
2025-06-21T11:32:00.4766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,180.81*59
2025-06-21T11:32:01.4761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,180.36*73
2025-06-21T11:32:02.4767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,180.04*5F
2025-06-21T11:32:03.4768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,180.53*72
2025-06-21T11:32:04.4764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.31,181.34*73
2025-06-21T11:32:05.4767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,181.63*7C
2025-06-21T11:32:06.4770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.07,181.43*5E
2025-06-21T11:32:07.4764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.55,181.03*57
2025-06-21T11:32:08.4770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.46,180.79*5B
2025-06-21T11:32:09.4766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,180.98*74
2025-06-21T11:32:10.4768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.44,181.36*71
2025-06-21T11:32:11.4770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,181.55*77
2025-06-21T11:32:12.4766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,181.78*51
2025-06-21T11:32:13.4768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,182.02*58
2025-06-21T11:32:14.4767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,181.78*57
2025-06-21T11:32:15.4765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.63,181.24*5C
2025-06-21T11:32:16.4762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.94,180.92*53
2025-06-21T11:32:17.4763865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,181.01*53
2025-06-21T11:32:18.4762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,181.51*70
2025-06-21T11:32:19.4759763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,182.08*50
2025-06-21T11:32:20.4765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,182.33*72
2025-06-21T11:32:21.4768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.16,181.93*50
2025-06-21T11:32:22.4767274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.04,181.20*5C
2025-06-21T11:32:23.4762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.14,180.80*55
2025-06-21T11:32:24.4795433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.53,180.95*7B
2025-06-21T11:32:25.4761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.44,181.57*79
2025-06-21T11:32:26.4766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,182.21*5D
2025-06-21T11:32:27.4797408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.38,182.31*76
2025-06-21T11:32:28.4766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.27,181.73*71
2025-06-21T11:32:29.4769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.85,180.94*5B
2025-06-21T11:32:30.4766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.44,180.60*52
2025-06-21T11:32:31.4768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.47,180.73*70
2025-06-21T11:32:32.4771849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.05,181.32*77
2025-06-21T11:32:33.4765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,182.05*7F
2025-06-21T11:32:34.4762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,182.19*7B
2025-06-21T11:32:35.4767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.73,181.63*5D
2025-06-21T11:32:36.4763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,181.04*55
2025-06-21T11:32:37.4763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.36,180.92*73
2025-06-21T11:32:38.4768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.75,181.14*7D
2025-06-21T11:32:39.4766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,181.50*7B
2025-06-21T11:32:40.4761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,181.85*70
2025-06-21T11:32:41.4764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,182.03*77
2025-06-21T11:32:42.4770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,181.97*51
2025-06-21T11:32:43.4761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,181.69*57
2025-06-21T11:32:44.4767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.07,181.62*51
2025-06-21T11:32:45.4769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.54,181.92*50
2025-06-21T11:32:46.4769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,182.05*70
2025-06-21T11:32:47.4763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,181.79*55
2025-06-21T11:32:48.4770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,181.47*5D
2025-06-21T11:32:49.4766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,181.60*7C
2025-06-21T11:32:50.4763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.26,182.22*7D
2025-06-21T11:32:51.4765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,182.58*7B
2025-06-21T11:32:52.4760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,182.25*5F
2025-06-21T11:32:53.4761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.37,181.82*5B
2025-06-21T11:32:54.4773373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,181.73*50
2025-06-21T11:32:55.4760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,181.96*73
2025-06-21T11:32:56.4767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,182.28*70
2025-06-21T11:32:57.4769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,182.48*73
2025-06-21T11:32:58.4764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,182.45*50
2025-06-21T11:32:59.4766401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,182.42*57
2025-06-21T11:33:00.4761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,182.47*5B
2025-06-21T11:33:01.4763215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,182.31*71
2025-06-21T11:33:02.4762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,181.87*59
2025-06-21T11:33:03.4765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,181.48*54
2025-06-21T11:33:04.4769668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,181.34*55
2025-06-21T11:33:05.4770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,181.56*56
2025-06-21T11:33:06.4778489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,182.08*77
2025-06-21T11:33:07.4769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,182.62*57
2025-06-21T11:33:08.4764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,182.59*51
2025-06-21T11:33:09.4768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.86,181.72*56
2025-06-21T11:33:10.4764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.33,180.54*5A
2025-06-21T11:33:11.4767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,180.04*5C
2025-06-21T11:33:12.4763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.65,180.37*71
2025-06-21T11:33:13.4764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,180.69*7D
2025-06-21T11:33:14.4762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,180.52*5C
2025-06-21T11:33:15.4763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,180.29*5A
2025-06-21T11:33:16.4769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,180.32*57
2025-06-21T11:33:17.4761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,180.39*5E
2025-06-21T11:33:18.4764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,180.08*58
2025-06-21T11:33:19.4768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.71,179.59*53
2025-06-21T11:33:20.4764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.90,179.36*50
2025-06-21T11:33:21.4762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.60,179.48*7F
2025-06-21T11:33:22.4770785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.91,179.89*76
2025-06-21T11:33:23.4768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,180.60*72
2025-06-21T11:33:24.4762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,181.22*7B
2025-06-21T11:33:25.4765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.14,181.14*71
2025-06-21T11:33:26.4761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,180.55*5D
2025-06-21T11:33:27.4763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,179.91*53
2025-06-21T11:33:28.4770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.32,179.66*72
2025-06-21T11:33:29.4762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.91,179.99*7D
2025-06-21T11:33:30.4767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,180.51*7B
2025-06-21T11:33:31.4767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,180.66*5A
2025-06-21T11:33:32.4771727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.37,180.42*73
2025-06-21T11:33:33.4764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,180.33*70
2025-06-21T11:33:34.4764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,180.72*7A
2025-06-21T11:33:35.4766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.17,180.99*77
2025-06-21T11:33:36.4767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.56,180.51*5E
2025-06-21T11:33:37.4769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.10,179.78*57
2025-06-21T11:33:38.4766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,179.68*5C
2025-06-21T11:33:39.4760276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,180.44*74
2025-06-21T11:33:40.4766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.37,181.01*5C
2025-06-21T11:33:41.4784117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,180.82*76
2025-06-21T11:33:42.4768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.12,180.41*5D
2025-06-21T11:33:43.4771936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,180.34*5D
2025-06-21T11:33:44.4764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.45,180.62*70
2025-06-21T11:33:45.4765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.32,180.78*77
2025-06-21T11:33:46.4770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,180.66*5F
2025-06-21T11:33:47.4761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,180.54*56
2025-06-21T11:33:48.4767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.45,180.67*5B
2025-06-21T11:33:49.4764584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,181.09*78
2025-06-21T11:33:50.4761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.36,181.41*76
2025-06-21T11:33:51.4765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,181.35*71
2025-06-21T11:33:52.4761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,180.75*58
2025-06-21T11:33:53.4767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.13,180.11*5A
2025-06-21T11:33:54.4764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.67,179.95*52
2025-06-21T11:33:55.4766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.61,180.44*76
2025-06-21T11:33:56.4762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,181.09*7F
2025-06-21T11:33:57.4861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,181.46*74
2025-06-21T11:33:58.4769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,181.37*72
2025-06-21T11:33:59.4770127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.41,180.74*5D
2025-06-21T11:34:00.4764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.44,179.96*5E
2025-06-21T11:34:01.4767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.72,179.88*71
2025-06-21T11:34:02.4762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,3.36,180.75*7A
2025-06-21T11:34:03.4763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.82,181.70*7A
2025-06-21T11:34:04.4768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,181.93*58
2025-06-21T11:34:05.4769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.40,181.72*76
2025-06-21T11:34:06.4769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.15,181.49*7C
2025-06-21T11:34:07.4766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,181.50*71
2025-06-21T11:34:08.4838138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.13,181.65*7D
2025-06-21T11:34:09.4767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.82,181.92*70
2025-06-21T11:34:10.4764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,182.25*5E
2025-06-21T11:34:11.4765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,182.49*57
2025-06-21T11:34:12.4765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,182.48*79
2025-06-21T11:34:13.4862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,182.22*55
2025-06-21T11:34:14.4769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.20*74
2025-06-21T11:34:15.4761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,182.44*5E
2025-06-21T11:34:16.4768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.57,182.30*58
2025-06-21T11:34:17.4761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.50,181.56*56
2025-06-21T11:34:18.4769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.31,181.05*5E
2025-06-21T11:34:19.4762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.72,181.16*71
2025-06-21T11:34:20.4761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.25,181.54*59
2025-06-21T11:34:21.4762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,181.83*52
2025-06-21T11:34:22.4768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,181.48*5D
2025-06-21T11:34:23.4770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.65,180.96*58
2025-06-21T11:34:24.4766034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.77,180.83*50
2025-06-21T11:34:25.4767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.41,180.91*53
2025-06-21T11:34:26.4764921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.11,181.12*77
2025-06-21T11:34:27.4766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,181.48*7A
2025-06-21T11:34:28.4762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,181.60*59
2025-06-21T11:34:29.4767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,181.05*52
2025-06-21T11:34:30.4764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,180.36*50
2025-06-21T11:34:31.4762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,180.48*51
2025-06-21T11:34:32.4762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,181.21*72
2025-06-21T11:34:33.4763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,181.76*72
2025-06-21T11:34:34.4865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,181.98*5E
2025-06-21T11:34:35.4768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,182.02*5D
2025-06-21T11:34:36.4862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,181.64*50
2025-06-21T11:34:37.4770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,180.92*58
2025-06-21T11:34:38.4765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,180.46*52
2025-06-21T11:34:39.4768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,180.73*58
2025-06-21T11:34:40.4764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,181.47*7B
2025-06-21T11:34:41.4866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,182.01*5F
2025-06-21T11:34:42.4861902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,182.13*76
2025-06-21T11:34:43.4870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,182.09*59
2025-06-21T11:34:44.4766715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,182.03*5C
2025-06-21T11:34:45.4768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.64,181.89*72
2025-06-21T11:34:46.4764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.13,181.53*5D
2025-06-21T11:34:47.4766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,181.13*5B
2025-06-21T11:34:48.4863854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,181.18*57
2025-06-21T11:34:49.4864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,182.06*70
2025-06-21T11:34:50.4871248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,183.08*58
2025-06-21T11:34:51.4862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,183.38*7E
2025-06-21T11:34:52.4770404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,183.17*55
2025-06-21T11:34:53.4862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.17,182.69*52
2025-06-21T11:34:54.4769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.15,182.13*5B
2025-06-21T11:34:55.4769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.62,181.73*70
2025-06-21T11:34:56.4767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.04,181.82*7C
2025-06-21T11:34:57.4761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.55,182.39*78
2025-06-21T11:34:58.4868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,182.81*5F
2025-06-21T11:34:59.4870384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.68,182.95*72
2025-06-21T11:35:00.4865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,182.94*7B
2025-06-21T11:35:01.4769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,182.39*5B
2025-06-21T11:35:02.4864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,181.65*53
2025-06-21T11:35:03.4769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.45,181.50*5C
2025-06-21T11:35:04.4765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,182.00*7E
2025-06-21T11:35:05.4768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,182.36*77
2025-06-21T11:35:06.4866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,181.98*59
2025-06-21T11:35:07.4867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,181.41*53
2025-06-21T11:35:08.4863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,181.47*53
2025-06-21T11:35:09.4763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.21,182.11*7A
2025-06-21T11:35:10.4767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.37,182.64*7E
2025-06-21T11:35:11.4864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,182.64*57
2025-06-21T11:35:12.4861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.97,182.17*51
2025-06-21T11:35:13.4868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.25,181.59*5C
2025-06-21T11:35:14.4866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,181.27*5E
2025-06-21T11:35:15.4770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.21,181.53*75
2025-06-21T11:35:16.4765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.30,182.14*7E
2025-06-21T11:35:17.4864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,182.68*7D
2025-06-21T11:35:18.4866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,182.78*53
2025-06-21T11:35:19.4863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,182.43*59
2025-06-21T11:35:20.4862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,181.97*5A
2025-06-21T11:35:21.4768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.93,181.75*7D
2025-06-21T11:35:22.4864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,181.65*71
2025-06-21T11:35:23.4867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,181.48*5E
2025-06-21T11:35:24.4864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,181.56*52
2025-06-21T11:35:25.4868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,181.85*51
2025-06-21T11:35:26.4865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,181.93*57
2025-06-21T11:35:27.4865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,181.99*78
2025-06-21T11:35:28.4871687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,181.99*79
2025-06-21T11:35:29.4861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,181.48*5C
2025-06-21T11:35:30.4867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.30,180.78*59
2025-06-21T11:35:31.4767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,180.67*7E
2025-06-21T11:35:32.4869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.59,181.07*7F
2025-06-21T11:35:33.4862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,181.29*7A
2025-06-21T11:35:34.4866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,181.01*5F
2025-06-21T11:35:35.4804135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.64,180.55*57
2025-06-21T11:35:36.4866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.66,180.16*5B
2025-06-21T11:35:37.4869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.70,179.68*50
2025-06-21T11:35:38.4864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.57,179.39*7A
2025-06-21T11:35:39.4862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.72,179.71*7F
2025-06-21T11:35:40.4870273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.93,180.34*5D
2025-06-21T11:35:41.4861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,180.56*79
2025-06-21T11:35:42.4866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.69,180.19*5C
2025-06-21T11:35:43.4868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.45,179.68*59
2025-06-21T11:35:44.4869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.75,179.19*5B
2025-06-21T11:35:45.4864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.12,179.00*5A
2025-06-21T11:35:46.4770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.38,179.36*72
2025-06-21T11:35:47.4771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.82,179.90*77
2025-06-21T11:35:48.4868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,180.13*7B
2025-06-21T11:35:49.4862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,179.88*7F
2025-06-21T11:35:50.4861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.12,179.65*79
2025-06-21T11:35:51.4866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,179.59*51
2025-06-21T11:35:52.4861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.32,179.21*5A
2025-06-21T11:35:53.4863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.65,178.54*5E
2025-06-21T11:35:54.4870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.18,178.23*55
2025-06-21T11:35:55.4870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.88,178.67*77
2025-06-21T11:35:56.4866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.35,179.22*5B
2025-06-21T11:35:57.4863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,179.16*50
2025-06-21T11:35:58.4870573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.93,178.47*50
2025-06-21T11:35:59.4861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.92,177.57*5F
2025-06-21T11:36:00.4863868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.98,177.08*51
2025-06-21T11:36:01.4866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.67,177.20*78
2025-06-21T11:36:02.4862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.40,177.70*7A
2025-06-21T11:36:03.4865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,178.35*79
2025-06-21T11:36:04.4860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,178.68*7D
2025-06-21T11:36:05.4866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.23,178.61*76
2025-06-21T11:36:06.4861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,178.54*5C
2025-06-21T11:36:07.4861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,178.24*53
2025-06-21T11:36:08.4867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,177.77*7C
2025-06-21T11:36:09.4867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.28,177.74*75
2025-06-21T11:36:10.4864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.57,178.37*71
2025-06-21T11:36:11.4866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,179.35*76
2025-06-21T11:36:12.4864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,179.95*5C
2025-06-21T11:36:13.4863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,179.71*54
2025-06-21T11:36:14.4863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.38,179.12*54
2025-06-21T11:36:15.4866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,178.70*5A
2025-06-21T11:36:16.4862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.46,178.54*75
2025-06-21T11:36:17.4866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,178.72*7F
2025-06-21T11:36:18.4862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,179.15*76
2025-06-21T11:36:19.4866169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,179.40*5B
2025-06-21T11:36:20.4861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,179.17*5E
2025-06-21T11:36:21.4863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,178.80*50
2025-06-21T11:36:22.4868782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,178.70*5D
2025-06-21T11:36:23.4861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,178.93*78
2025-06-21T11:36:24.4869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,179.22*79
2025-06-21T11:36:25.4864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,179.18*57
2025-06-21T11:36:26.4861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,178.76*57
2025-06-21T11:36:27.4868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,178.64*55
2025-06-21T11:36:28.4870529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.64,179.08*74
2025-06-21T11:36:29.4862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,179.32*7E
2025-06-21T11:36:30.4868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,179.02*51
2025-06-21T11:36:31.4861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.77,178.83*5D
2025-06-21T11:36:32.4864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,178.92*52
2025-06-21T11:36:33.4863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,179.11*78
2025-06-21T11:36:34.4870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.73,179.31*75
2025-06-21T11:36:35.4866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.55,179.65*72
2025-06-21T11:36:36.4863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,179.93*54
2025-06-21T11:36:37.4865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,179.98*51
2025-06-21T11:36:38.4862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,179.71*54
2025-06-21T11:36:39.4865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,179.44*5B
2025-06-21T11:36:40.4863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,179.87*73
2025-06-21T11:36:41.4864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,180.43*79
2025-06-21T11:36:42.4862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.19,180.33*58
2025-06-21T11:36:43.4862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.40,179.74*5A
2025-06-21T11:36:44.4861042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,179.45*55
2025-06-21T11:36:45.4863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,179.84*71
2025-06-21T11:36:46.4868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.48,180.56*51
2025-06-21T11:36:47.4867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,180.90*7F
2025-06-21T11:36:48.4862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,180.68*57
2025-06-21T11:36:49.4865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.87,180.21*57
2025-06-21T11:36:50.4869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,179.99*5F
2025-06-21T11:36:51.4862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,179.86*7C
2025-06-21T11:36:52.4869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,179.60*76
2025-06-21T11:36:53.4866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,179.75*58
2025-06-21T11:36:54.4863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,180.61*5C
2025-06-21T11:36:55.4865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,181.31*74
2025-06-21T11:36:56.4862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,181.15*55
2025-06-21T11:36:57.4866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.98,180.43*51
2025-06-21T11:36:58.4863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.84,180.00*5C
2025-06-21T11:36:59.4863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,180.08*7C
2025-06-21T11:37:00.4865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,180.44*7F
2025-06-21T11:37:01.4869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,180.66*70
2025-06-21T11:37:02.4860801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,180.49*54
2025-06-21T11:37:03.4869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.93,180.35*51
2025-06-21T11:37:04.4865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,180.78*53
2025-06-21T11:37:05.4864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,181.19*72
2025-06-21T11:37:06.4860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,180.91*7B
2025-06-21T11:37:07.4863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.78,180.36*59
2025-06-21T11:37:08.4867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.85,180.26*59
2025-06-21T11:37:09.4863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,180.74*71
2025-06-21T11:37:10.4863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,181.18*7C
2025-06-21T11:37:11.4866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,181.21*54
2025-06-21T11:37:12.4865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,181.12*5B
2025-06-21T11:37:13.4868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,181.08*56
2025-06-21T11:37:14.4863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,180.96*7A
2025-06-21T11:37:15.4868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,180.97*5E
2025-06-21T11:37:16.4869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,181.19*54
2025-06-21T11:37:17.4860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,181.51*5C
2025-06-21T11:37:18.4869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,181.63*70
2025-06-21T11:37:19.4868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,181.44*7A
2025-06-21T11:37:20.4865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,181.16*58
2025-06-21T11:37:21.4869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,180.97*57
2025-06-21T11:37:22.4866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,180.95*5D
2025-06-21T11:37:23.4860923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,181.01*59
2025-06-21T11:37:24.4869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,181.19*7F
2025-06-21T11:37:25.4867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,181.34*73
2025-06-21T11:37:26.4864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,181.23*59
2025-06-21T11:37:27.4862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,180.82*52
2025-06-21T11:37:28.4868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.61,180.56*56
2025-06-21T11:37:29.4864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,180.73*73
2025-06-21T11:37:30.4862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,180.90*70
2025-06-21T11:37:31.4860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,180.91*72
2025-06-21T11:37:32.4867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,180.64*54
2025-06-21T11:37:33.4868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,180.27*55
2025-06-21T11:37:34.4871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,180.27*58
2025-06-21T11:37:35.4862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.32,180.66*71
2025-06-21T11:37:36.4862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.33,181.08*7A
2025-06-21T11:37:37.4863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,181.08*51
2025-06-21T11:37:38.4869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.45,180.78*50
2025-06-21T11:37:39.4865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,180.60*5B
2025-06-21T11:37:40.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.71,180.89*75
2025-06-21T11:37:41.4866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.75,181.42*7E
2025-06-21T11:37:42.4865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,181.85*51
2025-06-21T11:37:43.4866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.28,182.18*57
2025-06-21T11:37:44.4868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.54,182.05*5D
2025-06-21T11:37:45.4869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,181.53*5C
2025-06-21T11:37:46.4866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.71,181.11*77
2025-06-21T11:37:47.4905188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.62,181.21*70
2025-06-21T11:37:48.4862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,181.83*75
2025-06-21T11:37:49.4863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,182.30*5E
2025-06-21T11:37:50.4870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.12,182.18*7F
2025-06-21T11:37:51.4863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,181.66*59
2025-06-21T11:37:52.4863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,181.11*55
2025-06-21T11:37:53.4795987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.53,180.66*71
2025-06-21T11:37:54.4864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.34,180.46*5A
2025-06-21T11:37:55.4866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,180.68*71
2025-06-21T11:37:56.4864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,180.96*78
2025-06-21T11:37:57.4865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,180.99*72
2025-06-21T11:37:58.4863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,180.77*5C
2025-06-21T11:37:59.4865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,180.45*58
2025-06-21T11:38:00.4870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,180.10*51
2025-06-21T11:38:01.4863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,180.10*79
2025-06-21T11:38:02.4869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,180.48*7F
2025-06-21T11:38:03.4862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,180.79*50
2025-06-21T11:38:04.4864618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,180.62*5F
2025-06-21T11:38:05.4861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,180.28*5F
2025-06-21T11:38:06.4867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,180.07*54
2025-06-21T11:38:07.4860291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,179.91*54
2025-06-21T11:38:08.4867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,179.89*5C
2025-06-21T11:38:09.4867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,180.45*56
2025-06-21T11:38:10.4863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,181.47*73
2025-06-21T11:38:11.4863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,182.09*70
2025-06-21T11:38:12.4860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,181.76*57
2025-06-21T11:38:13.4868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.13,180.81*5F
2025-06-21T11:38:14.4864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.78,180.29*5F
2025-06-21T11:38:15.4866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.99,180.86*7C
2025-06-21T11:38:16.4861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.28,181.88*7E
2025-06-21T11:38:17.4864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,182.50*5A
2025-06-21T11:38:18.4861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,182.70*7A
2025-06-21T11:38:19.4863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.55,182.55*7C
2025-06-21T11:38:20.4862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,181.99*5B
2025-06-21T11:38:21.4870251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.10,181.35*5D
2025-06-21T11:38:22.4867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,5.09,181.22*7D
2025-06-21T11:38:23.4870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.74,181.64*71
2025-06-21T11:38:24.4866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,182.20*7D
2025-06-21T11:38:25.4867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,182.60*74
2025-06-21T11:38:26.4864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.59,182.40*7C
2025-06-21T11:38:27.4870556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.65,181.66*7B
2025-06-21T11:38:28.4868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,181.04*52
2025-06-21T11:38:29.4868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.85,180.97*59
2025-06-21T11:38:30.4865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.84,181.41*7C
2025-06-21T11:38:31.4868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.39,182.08*79
2025-06-21T11:38:32.4865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,182.49*71
2025-06-21T11:38:33.4864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,182.29*51
2025-06-21T11:38:34.4859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,181.93*7B
2025-06-21T11:38:35.4863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,181.76*5A
2025-06-21T11:38:36.4860437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,181.69*52
2025-06-21T11:38:37.4860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.87,181.32*53
2025-06-21T11:38:38.4864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.75,180.96*50
2025-06-21T11:38:39.4870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.90,181.18*75
2025-06-21T11:38:40.4861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,181.82*7A
2025-06-21T11:38:41.4865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,182.16*59
2025-06-21T11:38:42.4871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,181.87*7D
2025-06-21T11:38:43.4862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.02,181.17*5A
2025-06-21T11:38:44.4868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,180.75*58
2025-06-21T11:38:45.4872133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.22,181.01*74
2025-06-21T11:38:46.4866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,2.75,181.62*7E
2025-06-21T11:38:47.4867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,182.12*75
2025-06-21T11:38:48.4863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.23,182.37*5B
2025-06-21T11:38:49.4862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.03,182.37*72
2025-06-21T11:38:50.4868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,182.15*5E
2025-06-21T11:38:51.4862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,182.05*7A
2025-06-21T11:38:52.4866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.21,182.26*7E
2025-06-21T11:38:53.4861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,182.76*79
2025-06-21T11:38:54.4861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,183.03*5B
2025-06-21T11:38:55.4870251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,182.87*5A
2025-06-21T11:38:56.4864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,182.59*54
2025-06-21T11:38:57.4863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,182.32*5C
2025-06-21T11:38:58.4864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,182.00*53
2025-06-21T11:38:59.4865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,181.74*52
2025-06-21T11:39:00.4863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,181.73*5E
2025-06-21T11:39:01.4861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.00,181.82*7A
2025-06-21T11:39:02.4867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.89,181.97*51
2025-06-21T11:39:03.4870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,182.01*53
2025-06-21T11:39:04.4865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,181.65*52
2025-06-21T11:39:05.4862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,181.19*59
2025-06-21T11:39:06.4864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,181.26*78
2025-06-21T11:39:07.4863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.94,181.86*70
2025-06-21T11:39:08.4868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.89,182.19*7F
2025-06-21T11:39:09.4861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,181.95*56
2025-06-21T11:39:10.4864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.79,181.38*55
2025-06-21T11:39:11.4865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.12,180.83*55
2025-06-21T11:39:12.4860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,180.77*58
2025-06-21T11:39:13.4862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,180.90*7E
2025-06-21T11:39:14.4864844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,180.81*7C
2025-06-21T11:39:15.4868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,180.98*51
2025-06-21T11:39:16.4864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,181.49*75
2025-06-21T11:39:17.4911345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.97,181.69*74
2025-06-21T11:39:18.4860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.53,181.42*5E
2025-06-21T11:39:19.4862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.94,181.09*5D
2025-06-21T11:39:20.4870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.72,180.87*52
2025-06-21T11:39:21.4861340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,180.83*5B
2025-06-21T11:39:22.4869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,180.98*77
2025-06-21T11:39:23.4861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,181.14*70
2025-06-21T11:39:24.4867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,181.34*7B
2025-06-21T11:39:25.4861890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,181.55*5D
2025-06-21T11:39:26.4867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,181.54*50
2025-06-21T11:39:27.4861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,181.45*5B
2025-06-21T11:39:28.4868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,181.40*58
2025-06-21T11:39:29.4864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,181.17*5A
2025-06-21T11:39:30.4867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,180.94*51
2025-06-21T11:39:31.4866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,180.94*54
2025-06-21T11:39:32.4864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.76,180.89*76
2025-06-21T11:39:33.4864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.80,180.75*79
2025-06-21T11:39:34.4862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.96,180.74*7D
2025-06-21T11:39:35.4863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,181.00*5A
2025-06-21T11:39:36.4862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,181.34*7C
2025-06-21T11:39:37.4868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,181.57*77
2025-06-21T11:39:38.4863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,181.17*52
2025-06-21T11:39:39.4863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.25,180.34*5A
2025-06-21T11:39:40.4865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.23,179.70*58
2025-06-21T11:39:41.4868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.93,179.62*7F
2025-06-21T11:39:42.4864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,180.14*75
2025-06-21T11:39:43.4867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,180.59*54
2025-06-21T11:39:44.4863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,180.52*72
2025-06-21T11:39:45.4866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,180.02*51
2025-06-21T11:39:46.4864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.60,179.45*5C
2025-06-21T11:39:47.4866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.82,179.20*7D
2025-06-21T11:39:48.4815049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.39,179.56*7A
2025-06-21T11:39:49.4863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,180.35*70
2025-06-21T11:39:50.4868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,181.19*7F
2025-06-21T11:39:51.4863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,181.50*73
2025-06-21T11:39:52.4869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,180.73*53
2025-06-21T11:39:53.4869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.57,179.54*50
2025-06-21T11:39:54.4864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.05,179.44*70
2025-06-21T11:39:55.4861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.14,180.53*73
2025-06-21T11:39:56.4869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,181.41*72
2025-06-21T11:39:57.4869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,181.45*5C
2025-06-21T11:39:58.4864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,180.91*56
2025-06-21T11:39:59.4871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.47,179.82*58
2025-06-21T11:40:00.4870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,179.13*5C
2025-06-21T11:40:01.4861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,179.50*7C
2025-06-21T11:40:02.4862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.17,180.50*77
2025-06-21T11:40:03.4864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.32,181.36*77
2025-06-21T11:40:04.4870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,181.51*55
2025-06-21T11:40:05.4867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.29,180.98*52
2025-06-21T11:40:06.4864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.77,180.39*56
2025-06-21T11:40:07.4866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,179.94*5C
2025-06-21T11:40:08.4863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.07,179.80*79
2025-06-21T11:40:09.4865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.61,180.21*70
2025-06-21T11:40:10.4860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,180.88*7F
2025-06-21T11:40:11.4862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,181.10*58
2025-06-21T11:40:12.4868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.60,180.64*57
2025-06-21T11:40:13.4869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.01,180.24*5F
2025-06-21T11:40:14.4864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,180.46*7F
2025-06-21T11:40:15.4866371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.79,180.74*70
2025-06-21T11:40:16.4862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,180.53*79
2025-06-21T11:40:17.4861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.11,180.06*5C
2025-06-21T11:40:18.4861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.96,179.91*53
2025-06-21T11:40:19.4864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,180.11*70
2025-06-21T11:40:20.4859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.82,180.23*72
2025-06-21T11:40:21.4863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,180.13*75
2025-06-21T11:40:22.4863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,180.17*55
2025-06-21T11:40:23.4865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,180.47*58
2025-06-21T11:40:24.4863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,180.40*5E
2025-06-21T11:40:25.4864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.00,179.86*7E
2025-06-21T11:40:26.4866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.47,179.55*73
2025-06-21T11:40:27.4868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.36,179.92*7A
2025-06-21T11:40:28.4865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,180.53*75
2025-06-21T11:40:29.4861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,180.79*73
2025-06-21T11:40:30.4864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,180.66*56
2025-06-21T11:40:31.4864401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,180.12*5B
2025-06-21T11:40:32.4862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.11,179.55*71
2025-06-21T11:40:33.4863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.15,179.47*78
2025-06-21T11:40:34.4864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.56,179.95*78
2025-06-21T11:40:35.4860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,180.66*50
2025-06-21T11:40:36.4868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,180.95*74
2025-06-21T11:40:37.4871135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.48,180.57*79
2025-06-21T11:40:38.4865436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,179.96*5F
2025-06-21T11:40:39.4865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,179.68*5E
2025-06-21T11:40:40.4860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.47,179.74*71
2025-06-21T11:40:41.4863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.47,180.07*75
2025-06-21T11:40:42.4868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,180.64*74
2025-06-21T11:40:43.4870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,180.97*7D
2025-06-21T11:40:44.4865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.27,180.62*54
2025-06-21T11:40:45.4862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.79,179.85*5A
2025-06-21T11:40:46.4868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.93,179.23*50
2025-06-21T11:40:47.4861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.71,179.36*7C
2025-06-21T11:40:48.4866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.46,180.16*74
2025-06-21T11:40:49.4860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,180.80*7A
2025-06-21T11:40:50.4870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,180.68*55
2025-06-21T11:40:51.4866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,180.02*58
2025-06-21T11:40:52.4864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,179.40*57
2025-06-21T11:40:53.4866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,179.13*5A
2025-06-21T11:40:54.4865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,179.30*77
2025-06-21T11:40:55.4867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,179.71*56
2025-06-21T11:40:56.4905411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,179.96*51
2025-06-21T11:40:57.4860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,180.10*59
2025-06-21T11:40:58.4863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,180.04*70
2025-06-21T11:40:59.4864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,179.93*74
2025-06-21T11:41:00.4870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.79,179.65*53
2025-06-21T11:41:01.4859696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.42,178.93*51
2025-06-21T11:41:02.4866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.05,178.48*59
2025-06-21T11:41:03.4863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,179.29*78
2025-06-21T11:41:04.4863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.58,180.57*5D
2025-06-21T11:41:05.4863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,180.81*5E
2025-06-21T11:41:06.4863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.61,180.02*50
2025-06-21T11:41:07.4864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.71,179.10*53
2025-06-21T11:41:08.4870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.69,178.93*5D
2025-06-21T11:41:09.4860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,3.13,179.80*7C
2025-06-21T11:41:10.4866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.57,180.78*71
2025-06-21T11:41:11.4868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,181.17*75
2025-06-21T11:41:12.4861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.73,181.17*73
2025-06-21T11:41:13.4865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,181.02*5C
2025-06-21T11:41:14.4865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,180.80*53
2025-06-21T11:41:15.4861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.78,180.63*56
2025-06-21T11:41:16.4870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.58,180.82*5B
2025-06-21T11:41:17.4862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,181.44*71
2025-06-21T11:41:18.4867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,181.78*5A
2025-06-21T11:41:19.4868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,181.20*78
2025-06-21T11:41:20.4866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.18,180.53*7D
2025-06-21T11:41:21.4865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,180.33*57
2025-06-21T11:41:22.4860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.71,180.48*70
2025-06-21T11:41:23.4868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.90,180.77*7A
2025-06-21T11:41:24.4864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.32,181.16*74
2025-06-21T11:41:25.4866563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,181.53*79
2025-06-21T11:41:26.4863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,181.50*78
2025-06-21T11:41:27.4867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.82,180.89*7F
2025-06-21T11:41:28.4862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.50,180.18*56
2025-06-21T11:41:29.4862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.84,179.92*51
2025-06-21T11:41:30.4908242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.46,180.29*74
2025-06-21T11:41:31.4868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.35,180.92*7B
2025-06-21T11:41:32.4868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,181.35*7A
2025-06-21T11:41:33.4862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,181.29*7B
2025-06-21T11:41:34.4863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.06,180.92*70
2025-06-21T11:41:35.4868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,180.79*7D
2025-06-21T11:41:36.4863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,180.89*70
2025-06-21T11:41:37.4864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.41,180.87*74
2025-06-21T11:41:38.4870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.53,180.77*5F
2025-06-21T11:41:39.4863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.02,180.85*55
2025-06-21T11:41:40.4867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,181.13*54
2025-06-21T11:41:41.4868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,181.51*58
2025-06-21T11:41:42.4864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,181.41*72
2025-06-21T11:41:43.4865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,180.88*54
2025-06-21T11:41:44.4863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.04,180.53*59
2025-06-21T11:41:45.4865550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.10,180.62*5E
2025-06-21T11:41:46.4868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,180.94*7C
2025-06-21T11:41:47.4866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.85,181.29*74
2025-06-21T11:41:48.4864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,181.40*78
2025-06-21T11:41:49.4868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,181.17*51
2025-06-21T11:41:50.4868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.66,180.84*53
2025-06-21T11:41:51.4862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,181.04*5D
2025-06-21T11:41:52.4870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.22,181.70*73
2025-06-21T11:41:53.4862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.69,182.06*73
2025-06-21T11:41:54.4864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,181.94*56
2025-06-21T11:41:55.4867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.03,181.58*52
2025-06-21T11:41:56.4861875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,181.35*53
2025-06-21T11:41:57.4866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,181.33*5D
2025-06-21T11:41:58.4862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,181.80*7F
2025-06-21T11:41:59.4870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,182.64*74
2025-06-21T11:42:00.4871408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,183.46*5D
2025-06-21T11:42:01.4868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,183.70*5A
2025-06-21T11:42:02.4867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.29,182.79*5E
2025-06-21T11:42:03.4861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.36,181.47*5E
2025-06-21T11:42:04.4866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,181.21*5D
2025-06-21T11:42:05.4866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.62,182.19*7D
2025-06-21T11:42:06.4864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.97,183.60*54
2025-06-21T11:42:07.4866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,184.28*58
2025-06-21T11:42:08.4862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.15,183.71*56
2025-06-21T11:42:09.4864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,3.80,182.19*5B
2025-06-21T11:42:10.4861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,5.34,181.00*5D
2025-06-21T11:42:11.4861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.64,180.85*7C
2025-06-21T11:42:12.4862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.26,181.25*73
2025-06-21T11:42:13.4867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,181.64*56
2025-06-21T11:42:14.4868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,181.94*7D
2025-06-21T11:42:15.4867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,181.79*7F
2025-06-21T11:42:16.4867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,181.02*58
2025-06-21T11:42:17.4868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.12,180.22*5C
2025-06-21T11:42:18.4867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.77,180.02*70
2025-06-21T11:42:19.4869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.99,180.53*75
2025-06-21T11:42:20.4865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,181.00*72
2025-06-21T11:42:21.4870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,181.06*59
2025-06-21T11:42:22.4864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.86,180.85*55
2025-06-21T11:42:23.4865919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.62,180.65*5C
2025-06-21T11:42:24.4863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.54,180.75*78
2025-06-21T11:42:25.4862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.28,181.37*72
2025-06-21T11:42:26.4868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,182.01*77
2025-06-21T11:42:27.4860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.29,182.14*5C
2025-06-21T11:42:28.4866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.68,181.66*55
2025-06-21T11:42:29.4864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,181.35*5A
2025-06-21T11:42:30.4862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.66,181.59*78
2025-06-21T11:42:31.4863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.22,182.09*76
2025-06-21T11:42:32.4864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,182.36*71
2025-06-21T11:42:33.4867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.38,182.39*5F
2025-06-21T11:42:34.4861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.58,182.20*53
2025-06-21T11:42:35.4862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,181.85*5D
2025-06-21T11:42:36.4868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,181.82*7F
2025-06-21T11:42:37.4869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,182.11*78
2025-06-21T11:42:38.4865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,182.13*5D
2025-06-21T11:42:39.4868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,181.78*5C
2025-06-21T11:42:40.4864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.35,181.62*54
2025-06-21T11:42:41.4864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.60,181.76*76
2025-06-21T11:42:42.4862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.00,181.90*7D
2025-06-21T11:42:43.4861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,181.93*73
2025-06-21T11:42:44.4860319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,181.87*53
2025-06-21T11:42:45.4861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.54,181.82*5E
2025-06-21T11:42:46.4870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,181.87*59
2025-06-21T11:42:47.4861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,181.65*7D
2025-06-21T11:42:48.4870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.38,181.21*5C
2025-06-21T11:42:49.4865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.29,181.18*5F
2025-06-21T11:42:50.4861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,181.36*55
2025-06-21T11:42:51.4865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,181.49*53
2025-06-21T11:42:52.4863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,181.68*72
2025-06-21T11:42:53.4870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.64,181.90*54
2025-06-21T11:42:54.4865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,181.79*53
2025-06-21T11:42:55.4862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,181.10*56
2025-06-21T11:42:56.4862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.23,180.21*5E
2025-06-21T11:42:57.4871271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.44,179.74*5F
2025-06-21T11:42:58.4869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.33,179.98*75
2025-06-21T11:42:59.4869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.52,180.77*76
2025-06-21T11:43:00.4868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,181.37*53
2025-06-21T11:43:01.4871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,181.45*71
2025-06-21T11:43:02.4868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.70,181.22*76
2025-06-21T11:43:03.4866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,180.86*5E
2025-06-21T11:43:04.4862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.19,180.50*77
2025-06-21T11:43:05.4864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.81,180.36*7C
2025-06-21T11:43:06.4862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,180.51*5D
2025-06-21T11:43:07.4863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,180.87*5F
2025-06-21T11:43:08.4870181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,181.54*5E
2025-06-21T11:43:09.4869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,182.21*54
2025-06-21T11:43:10.4965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,182.20*7B
2025-06-21T11:43:11.4867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.85,181.73*52
2025-06-21T11:43:12.4864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.04,181.16*5B
2025-06-21T11:43:13.4866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.59,180.90*71
2025-06-21T11:43:14.4862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,4.16,181.11*73
2025-06-21T11:43:15.4865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.04,181.38*7A
2025-06-21T11:43:16.4966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,181.70*75
2025-06-21T11:43:17.4989175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,182.37*79
2025-06-21T11:43:18.4871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,183.00*5A
2025-06-21T11:43:19.4864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,183.00*50
2025-06-21T11:43:20.4868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.98,182.47*5A
2025-06-21T11:43:21.4864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.42,182.13*5A
2025-06-21T11:43:22.4970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.11,182.33*57
2025-06-21T11:43:23.4867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.61,182.77*75
2025-06-21T11:43:24.4866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.91,183.29*72
2025-06-21T11:43:25.4867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.63,183.90*57
2025-06-21T11:43:26.4961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,184.32*72
2025-06-21T11:43:27.4865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.11,183.83*5E
2025-06-21T11:43:28.4960238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.52,182.43*5B
2025-06-21T11:43:29.4863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.30,181.17*5B
2025-06-21T11:43:30.4863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.98,181.11*78
2025-06-21T11:43:31.4864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,1.89,182.16*70
2025-06-21T11:43:32.4970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,183.05*55
2025-06-21T11:43:33.4966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.76,183.06*76
2025-06-21T11:43:34.4962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.08,182.36*7F
2025-06-21T11:43:35.4964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,181.40*57
2025-06-21T11:43:36.4860241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,180.82*73
2025-06-21T11:43:37.4862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.13,181.14*76
2025-06-21T11:43:38.4868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.45,182.13*7D
2025-06-21T11:43:39.4869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,183.02*74
2025-06-21T11:43:40.4964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,183.16*58
2025-06-21T11:43:41.4864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,182.66*5C
2025-06-21T11:43:42.4869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,182.06*5F
2025-06-21T11:43:43.4864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,181.77*59
2025-06-21T11:43:44.4964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,181.81*5E
2025-06-21T11:43:45.4967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,182.15*5B
2025-06-21T11:43:46.4864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,182.61*75
2025-06-21T11:43:47.4865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,182.56*7C
2025-06-21T11:43:48.4960175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,182.02*52
2025-06-21T11:43:49.4865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,181.66*5A
2025-06-21T11:43:50.4867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,181.63*76
2025-06-21T11:43:51.4866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,181.70*7F
2025-06-21T11:43:52.4961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,181.58*58
2025-06-21T11:43:53.4961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.22,181.20*57
2025-06-21T11:43:54.4967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.36,181.04*5F
2025-06-21T11:43:55.4970626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.50,181.48*74
2025-06-21T11:43:56.4866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.81,182.10*73
2025-06-21T11:43:57.4869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,181.98*76
2025-06-21T11:43:58.4964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.23,181.21*51
2025-06-21T11:43:59.4966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.29,180.60*58
2025-06-21T11:44:00.4868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,181.06*72
2025-06-21T11:44:01.4871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.17,182.09*7B
2025-06-21T11:44:02.4864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,182.50*7B
2025-06-21T11:44:03.4965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.57,182.11*52
2025-06-21T11:44:04.4963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.08,181.35*53
2025-06-21T11:44:05.4966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,180.94*50
2025-06-21T11:44:06.4863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.42,181.10*79
2025-06-21T11:44:07.4863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.22,181.56*78
2025-06-21T11:44:08.4871739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,182.17*5D
2025-06-21T11:44:09.4961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,182.30*5E
2025-06-21T11:44:10.4968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.55,181.62*5E
2025-06-21T11:44:11.4967915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.94,180.98*57
2025-06-21T11:44:12.4964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.84,180.92*5F
2025-06-21T11:44:13.4962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,2.28,181.13*72
2025-06-21T11:44:14.4868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.51,181.22*71
2025-06-21T11:44:15.4967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.25*7B
2025-06-21T11:44:16.4962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,181.63*73
2025-06-21T11:44:17.4960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,182.25*50
2025-06-21T11:44:18.4870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,182.26*53
2025-06-21T11:44:19.4964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.98,181.39*50
2025-06-21T11:44:20.4961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.70,180.59*58
2025-06-21T11:44:21.4962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.79,180.67*7A
2025-06-21T11:44:22.4869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,181.23*77
2025-06-21T11:44:23.4965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,181.66*70
2025-06-21T11:44:24.4961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,181.69*56
2025-06-21T11:44:25.4964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,181.26*56
2025-06-21T11:44:26.4970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,180.67*5F
2025-06-21T11:44:27.4965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,180.08*51
2025-06-21T11:44:28.4961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.41,179.79*74
2025-06-21T11:44:29.4870815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.75,180.04*78
2025-06-21T11:44:30.4870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,180.46*73
2025-06-21T11:44:31.4960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,180.46*56
2025-06-21T11:44:32.4966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.95,180.16*52
2025-06-21T11:44:33.4969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,179.95*5A
2025-06-21T11:44:34.4963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,180.05*75
2025-06-21T11:44:35.4965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,180.30*7C
2025-06-21T11:44:36.4960995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,180.21*58
2025-06-21T11:44:37.4967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.78,179.68*5A
2025-06-21T11:44:38.4964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.65,179.39*56
2025-06-21T11:44:39.4966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.25,179.63*74
2025-06-21T11:44:40.4961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.66,179.98*78
2025-06-21T11:44:41.4964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.25,180.43*5E
2025-06-21T11:44:42.4970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,181.07*79
2025-06-21T11:44:43.4967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.35,181.13*78
2025-06-21T11:44:44.4961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.09,180.50*54
2025-06-21T11:44:45.4966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.70,179.97*57
2025-06-21T11:44:46.4962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.79,179.75*5B
2025-06-21T11:44:47.4961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.25,179.80*74
2025-06-21T11:44:48.4964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,180.21*7A
2025-06-21T11:44:49.4962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.80,180.98*51
2025-06-21T11:44:50.4969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,181.46*70
2025-06-21T11:44:51.4963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,181.09*72
2025-06-21T11:44:52.4970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.37,180.34*5B
2025-06-21T11:44:53.4962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.21,179.97*57
2025-06-21T11:44:54.4966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.88,180.39*78
2025-06-21T11:44:55.4967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.19,181.16*78
2025-06-21T11:44:56.4964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,181.31*5B
2025-06-21T11:44:57.4966995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,180.97*51
2025-06-21T11:44:58.4961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,180.88*5D
2025-06-21T11:44:59.4964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,180.94*7E
2025-06-21T11:45:00.4970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,180.90*7C
2025-06-21T11:45:01.4971678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,181.05*5B
2025-06-21T11:45:02.4966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,181.72*70
2025-06-21T11:45:03.4968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,182.40*79
2025-06-21T11:45:04.4965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,182.28*77
2025-06-21T11:45:05.4971722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.34,181.25*56
2025-06-21T11:45:06.4965212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.22,180.38*5A
2025-06-21T11:45:07.4966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.03,180.39*54
2025-06-21T11:45:08.4962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.19,181.01*7A
2025-06-21T11:45:09.4965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,181.76*72
2025-06-21T11:45:10.4961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,182.27*7D
2025-06-21T11:45:11.4961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,182.16*78
2025-06-21T11:45:12.4963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,181.59*79
2025-06-21T11:45:13.4964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,181.32*77
2025-06-21T11:45:14.4964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.48,181.42*7A
2025-06-21T11:45:15.4967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.85,181.46*7F
2025-06-21T11:45:16.4962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.11,181.46*5E
2025-06-21T11:45:17.4968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,181.68*5E
2025-06-21T11:45:18.4964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,181.83*50
2025-06-21T11:45:19.4969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,181.65*7F
2025-06-21T11:45:20.4963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,181.21*7D
2025-06-21T11:45:21.4963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,180.90*51
2025-06-21T11:45:22.4967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,181.01*7E
2025-06-21T11:45:23.4966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.68,181.10*7B
2025-06-21T11:45:24.4967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.20,180.86*5A
2025-06-21T11:45:25.4969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.57,180.70*5A
2025-06-21T11:45:26.4966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,180.98*51
2025-06-21T11:45:27.4964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.33,181.35*5C
2025-06-21T11:45:28.4970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,181.21*5E
2025-06-21T11:45:29.4964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.19,180.73*73
2025-06-21T11:45:30.4960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.90,180.60*51
2025-06-21T11:45:31.4962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.07,180.66*58
2025-06-21T11:45:32.4968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,5.08,180.78*70
2025-06-21T11:45:33.4960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.73,181.29*7F
2025-06-21T11:45:34.4965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,181.95*7A
2025-06-21T11:45:35.4965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,182.20*7A
2025-06-21T11:45:36.4966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.74,181.89*73
2025-06-21T11:45:37.4968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,181.27*57
2025-06-21T11:45:38.4966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.94,180.98*50
2025-06-21T11:45:39.4969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.74,181.09*50
2025-06-21T11:45:40.4965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.38,181.47*7A
2025-06-21T11:45:41.4967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,182.01*71
2025-06-21T11:45:42.4962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,182.30*56
2025-06-21T11:45:43.4964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,181.97*78
2025-06-21T11:45:44.4964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,181.40*72
2025-06-21T11:45:45.4933124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,181.06*53
2025-06-21T11:45:46.4966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.30,180.94*54
2025-06-21T11:45:47.4961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.39,181.04*7E
2025-06-21T11:45:48.4970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,181.38*7A
2025-06-21T11:45:49.4971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,181.72*76
2025-06-21T11:45:50.4966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,181.62*74
2025-06-21T11:45:51.4962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,181.25*54
2025-06-21T11:45:52.4968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,181.00*57
2025-06-21T11:45:53.4965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,180.82*53
2025-06-21T11:45:54.4961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.18,180.62*7D
2025-06-21T11:45:55.4964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,180.48*7E
2025-06-21T11:45:56.4960152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,180.81*71
2025-06-21T11:45:57.4965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,181.62*77
2025-06-21T11:45:58.4970289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,182.03*73
2025-06-21T11:45:59.4970959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.38,181.52*5C
2025-06-21T11:46:00.4965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.41,180.49*51
2025-06-21T11:46:01.4967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.19,179.79*5A
2025-06-21T11:46:02.4970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.87,179.81*7E
2025-06-21T11:46:03.4961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.51,180.18*76
2025-06-21T11:46:04.4982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.74,180.36*58
2025-06-21T11:46:05.4965670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,180.29*73
2025-06-21T11:46:06.4969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.52,180.00*50
2025-06-21T11:46:07.4961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.01,179.50*5D
2025-06-21T11:46:08.4966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.48,179.17*59
2025-06-21T11:46:09.4969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,179.28*51
2025-06-21T11:46:10.4964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,179.69*78
2025-06-21T11:46:11.4965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,179.97*7B
2025-06-21T11:46:12.4969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,179.82*5C
2025-06-21T11:46:13.4961104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,179.57*5D
2025-06-21T11:46:14.4965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,179.35*56
2025-06-21T11:46:15.4963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,179.10*50
2025-06-21T11:46:16.4968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,179.23*5E
2025-06-21T11:46:17.4964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,179.90*5E
2025-06-21T11:46:18.4965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,180.60*5A
2025-06-21T11:46:19.4966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,180.87*51
2025-06-21T11:46:20.4966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,180.89*59
2025-06-21T11:46:21.4964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,180.63*5A
2025-06-21T11:46:22.4928294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,180.40*5F
2025-06-21T11:46:23.4962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,180.59*72
2025-06-21T11:46:24.4961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,181.03*7F
2025-06-21T11:46:25.4960734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,181.12*71
2025-06-21T11:46:26.4967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,180.95*7C
2025-06-21T11:46:27.4969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,181.26*70
2025-06-21T11:46:28.4965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,181.75*51
2025-06-21T11:46:29.4966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,181.76*51
2025-06-21T11:46:30.4962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.69,181.42*50
2025-06-21T11:46:31.4960681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,181.39*5A
2025-06-21T11:46:32.4965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,181.83*7C
2025-06-21T11:46:33.4962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,182.34*7C
2025-06-21T11:46:34.4969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,182.61*55
2025-06-21T11:46:35.4961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,182.29*5B
2025-06-21T11:46:36.4967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,181.63*51
2025-06-21T11:46:37.4968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.18,181.19*5E
2025-06-21T11:46:38.4964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.97,181.23*79
2025-06-21T11:46:39.4965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,181.59*77
2025-06-21T11:46:40.4961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,182.10*5B
2025-06-21T11:46:41.4962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,182.59*7C
2025-06-21T11:46:42.4969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,182.41*55
2025-06-21T11:46:43.4960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,181.51*5B
2025-06-21T11:46:44.4967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.62,180.87*56
2025-06-21T11:46:45.4963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.89,180.96*7B
2025-06-21T11:46:46.4961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.78,181.47*7E
2025-06-21T11:46:47.4964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,181.98*78
2025-06-21T11:46:48.4967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,182.18*79
2025-06-21T11:46:49.4970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,181.88*51
2025-06-21T11:46:50.4964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,181.30*5B
2025-06-21T11:46:51.4966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,180.96*77
2025-06-21T11:46:52.4968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.30,181.19*7F
2025-06-21T11:46:53.4970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.21,181.63*74
2025-06-21T11:46:54.4967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,181.71*5E
2025-06-21T11:46:55.4969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.08,181.48*5A
2025-06-21T11:46:56.4965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.48,181.02*52
2025-06-21T11:46:57.4966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.32,180.57*5E
2025-06-21T11:46:58.4962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.14,180.57*7E
2025-06-21T11:46:59.4964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.77,181.20*77
2025-06-21T11:47:00.4971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,182.07*50
2025-06-21T11:47:01.4962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,182.37*7A
2025-06-21T11:47:02.4962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.68,181.74*7B
2025-06-21T11:47:03.4965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.89,181.01*5E
2025-06-21T11:47:04.4963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,181.10*57
2025-06-21T11:47:05.4969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.00,181.66*78
2025-06-21T11:47:06.4968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.21,181.90*7E
2025-06-21T11:47:07.4967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.89,181.77*54
2025-06-21T11:47:08.4963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,181.61*57
2025-06-21T11:47:09.4970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,181.64*5E
2025-06-21T11:47:10.4967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,181.88*5F
2025-06-21T11:47:11.4967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.53,182.04*5C
2025-06-21T11:47:12.4962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,181.74*52
2025-06-21T11:47:13.4968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.93,181.27*58
2025-06-21T11:47:14.4961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.03,181.06*5C
2025-06-21T11:47:15.4964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.54,181.34*53
2025-06-21T11:47:16.4960132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.79,181.83*71
2025-06-21T11:47:17.4962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.27,181.76*72
2025-06-21T11:47:18.4966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,181.06*5A
2025-06-21T11:47:19.4963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.89,180.74*51
2025-06-21T11:47:20.4963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,181.22*5E
2025-06-21T11:47:21.4963480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,181.90*75
2025-06-21T11:47:22.4961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.26,182.24*79
2025-06-21T11:47:23.4960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,182.32*51
2025-06-21T11:47:24.4967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.50,182.17*59
2025-06-21T11:47:25.4963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,181.86*55
2025-06-21T11:47:26.4961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.22,181.74*73
2025-06-21T11:47:27.4963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.91,181.91*7B
2025-06-21T11:47:28.4961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.65,182.29*78
2025-06-21T11:47:29.4963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,182.75*5D
2025-06-21T11:47:30.4961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.41,183.17*75
2025-06-21T11:47:31.4966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,183.46*73
2025-06-21T11:47:32.4964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,183.29*79
2025-06-21T11:47:33.4960528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,182.58*56
2025-06-21T11:47:34.4968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.91,181.70*51
2025-06-21T11:47:35.4964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.86,181.19*5F
2025-06-21T11:47:36.4966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.16,181.57*70
2025-06-21T11:47:37.4962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.03,182.68*54
2025-06-21T11:47:38.4968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.84,183.61*5A
2025-06-21T11:47:39.4970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,183.49*57
2025-06-21T11:47:40.4966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.05,182.51*5E
2025-06-21T11:47:41.4968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.56,181.54*5E
2025-06-21T11:47:42.4964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.66,181.00*71
2025-06-21T11:47:43.4971119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.29,181.28*75
2025-06-21T11:47:44.4963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.28,182.26*74
2025-06-21T11:47:45.4969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,183.05*59
2025-06-21T11:47:46.4965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.20,182.99*76
2025-06-21T11:47:47.4969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.38,182.36*5D
2025-06-21T11:47:48.4965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.72,181.72*56
2025-06-21T11:47:49.4965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,181.25*70
2025-06-21T11:47:50.4970744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.51,181.01*7E
2025-06-21T11:47:51.4964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.83,181.15*71
2025-06-21T11:47:52.4961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,181.48*7A
2025-06-21T11:47:53.4962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,181.89*58
2025-06-21T11:47:54.4968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,182.20*71
2025-06-21T11:47:55.4965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,182.21*74
2025-06-21T11:47:56.4961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,181.87*5E
2025-06-21T11:47:57.4963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.75,181.30*5F
2025-06-21T11:47:58.4968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.05,180.87*56
2025-06-21T11:47:59.4965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,181.05*57
2025-06-21T11:48:00.4970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,181.58*79
2025-06-21T11:48:01.4959923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,181.91*74
2025-06-21T11:48:02.4966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,182.05*59
2025-06-21T11:48:03.4966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,181.98*52
2025-06-21T11:48:04.5016148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,181.60*5C
2025-06-21T11:48:05.4968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,181.34*5E
2025-06-21T11:48:06.4963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,181.53*55
2025-06-21T11:48:07.4963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,181.82*5B
2025-06-21T11:48:08.4967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,181.75*58
2025-06-21T11:48:09.4969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,181.33*5E
2025-06-21T11:48:10.4968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,181.08*79
2025-06-21T11:48:11.4967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,181.41*7E
2025-06-21T11:48:12.4961767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,181.75*77
2025-06-21T11:48:13.4970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,181.61*56
2025-06-21T11:48:14.4966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.25,181.02*5F
2025-06-21T11:48:15.4964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.40,180.36*5A
2025-06-21T11:48:16.4961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.65,180.26*7F
2025-06-21T11:48:17.4962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,1.18,180.83*76
2025-06-21T11:48:18.4969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.20,181.32*5C
2025-06-21T11:48:19.4960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.83,181.33*7E
2025-06-21T11:48:20.4966575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,-0.50,181.08*79
2025-06-21T11:48:21.4969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.96,180.68*51
2025-06-21T11:48:22.4965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.15,180.27*56
2025-06-21T11:48:23.4967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.84,180.26*75
2025-06-21T11:48:24.4962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.42,180.86*79
2025-06-21T11:48:25.4969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.73,181.76*73
2025-06-21T11:48:26.4965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,182.54*58
2025-06-21T11:48:27.4966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.68,183.01*7F
2025-06-21T11:48:28.4962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,183.04*75
2025-06-21T11:48:29.4966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,182.46*5A
2025-06-21T11:48:30.4963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.06,181.52*5F
2025-06-21T11:48:31.4967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.51,180.98*5A
2025-06-21T11:48:32.4962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,181.57*57
2025-06-21T11:48:33.4962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,182.98*74
2025-06-21T11:48:34.4964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.39,184.13*58
2025-06-21T11:48:35.4967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,184.26*7C
2025-06-21T11:48:36.5006828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.23,183.64*5A
2025-06-21T11:48:37.4962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.00,183.02*55
2025-06-21T11:48:38.4963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.95,182.72*7E
2025-06-21T11:48:39.4968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.95,182.86*73
2025-06-21T11:48:40.4964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.06,183.32*77
2025-06-21T11:48:41.4966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,183.72*52
2025-06-21T11:48:42.4968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,183.82*52
2025-06-21T11:48:43.4970129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,183.84*79
2025-06-21T11:48:44.4963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,183.82*5C
2025-06-21T11:48:45.4967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.81,183.45*57
2025-06-21T11:48:46.4963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.74,183.02*5F
2025-06-21T11:48:47.4966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.37,182.96*5E
2025-06-21T11:48:48.4963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.24,183.06*79
2025-06-21T11:48:49.4967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.43,183.13*72
2025-06-21T11:48:50.4963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.40,183.32*7B
2025-06-21T11:48:51.4965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,183.63*56
2025-06-21T11:48:52.4961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,183.93*76
2025-06-21T11:48:53.4964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.12,183.96*5F
2025-06-21T11:48:54.4969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,183.57*5E
2025-06-21T11:48:55.4961176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.20,182.76*5A
2025-06-21T11:48:56.4963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.13,182.11*5C
2025-06-21T11:48:57.4965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.58,182.21*7B
2025-06-21T11:48:58.4966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.02,182.85*74
2025-06-21T11:48:59.4962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,183.65*70
2025-06-21T11:49:00.4964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,184.06*72
2025-06-21T11:49:01.4968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,183.64*5A
2025-06-21T11:49:02.4964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.61,182.66*50
2025-06-21T11:49:03.4971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.28,181.84*51
2025-06-21T11:49:04.4966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.60,181.74*75
2025-06-21T11:49:05.4961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.43,182.36*7B
2025-06-21T11:49:06.4963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,183.23*7C
2025-06-21T11:49:07.4965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,183.67*7F
2025-06-21T11:49:08.4968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.65,183.35*59
2025-06-21T11:49:09.4970014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.26,182.44*5C
2025-06-21T11:49:10.4964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.59,181.49*5E
2025-06-21T11:49:11.4965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.50,181.19*73
2025-06-21T11:49:12.4970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.14,181.59*78
2025-06-21T11:49:13.4961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.31,182.46*76
2025-06-21T11:49:14.4967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,183.32*7A
2025-06-21T11:49:15.4961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,183.61*75
2025-06-21T11:49:16.4966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.45,182.88*53
2025-06-21T11:49:17.4964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.45,181.52*58
2025-06-21T11:49:18.4961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.24,180.58*5E
2025-06-21T11:49:19.4963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.14,180.85*75
2025-06-21T11:49:20.4968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.94,182.06*76
2025-06-21T11:49:21.4970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.59,182.97*5D
2025-06-21T11:49:22.4968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,182.92*74
2025-06-21T11:49:23.4969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.30,182.18*51
2025-06-21T11:49:24.4963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.76,181.31*5E
2025-06-21T11:49:25.4964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,180.72*50
2025-06-21T11:49:26.4963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.19,180.58*74
2025-06-21T11:49:27.4969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.36,180.81*78
2025-06-21T11:49:28.4966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,181.13*74
2025-06-21T11:49:29.4962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,181.38*51
2025-06-21T11:49:30.4967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,181.80*59
2025-06-21T11:49:31.4961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,182.16*5E
2025-06-21T11:49:32.4962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,181.91*5B
2025-06-21T11:49:33.4965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.40,180.89*5C
2025-06-21T11:49:34.4962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.74,179.94*52
2025-06-21T11:49:35.4966534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.41,179.85*7A
2025-06-21T11:49:36.4961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.33,180.70*7F
2025-06-21T11:49:37.4961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.82,181.50*52
2025-06-21T11:49:38.4967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,181.37*71
2025-06-21T11:49:39.4969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,1.15,180.59*59
2025-06-21T11:49:40.4965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.51,180.13*56
2025-06-21T11:49:41.4966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.93,180.29*71
2025-06-21T11:49:42.4962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.40,180.57*76
2025-06-21T11:49:43.4971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,180.69*77
2025-06-21T11:49:44.4967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,180.68*50
2025-06-21T11:49:45.4961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,180.58*50
2025-06-21T11:49:46.4966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,180.71*7D
2025-06-21T11:49:47.4969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,181.12*71
2025-06-21T11:49:48.4964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,181.25*54
2025-06-21T11:49:49.4966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,180.93*52
2025-06-21T11:49:50.4962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.81,180.70*53
2025-06-21T11:49:51.4962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,180.94*79
2025-06-21T11:49:52.4969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,181.35*74
2025-06-21T11:49:53.4965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,181.63*77
2025-06-21T11:49:54.4961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,181.78*5E
2025-06-21T11:49:55.4965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,181.60*51
2025-06-21T11:49:56.4963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,181.04*56
2025-06-21T11:49:57.4971000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.58,180.65*51
2025-06-21T11:49:58.4964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,180.96*72
2025-06-21T11:49:59.4961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,181.64*7A
2025-06-21T11:50:00.4971105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,181.76*5A
2025-06-21T11:50:01.4962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.55,181.22*51
2025-06-21T11:50:02.4968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.10,180.66*5A
2025-06-21T11:50:03.4967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.43,180.31*5C
2025-06-21T11:50:04.4964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.54,180.16*73
2025-06-21T11:50:05.4964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,180.32*73
2025-06-21T11:50:06.4962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,180.74*77
2025-06-21T11:50:07.4963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,181.23*5C
2025-06-21T11:50:08.4963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,181.49*5B
2025-06-21T11:50:09.4970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,181.27*50
2025-06-21T11:50:10.4966642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.71,180.76*59
2025-06-21T11:50:11.4965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.92,180.27*5E
2025-06-21T11:50:12.4970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,180.21*52
2025-06-21T11:50:13.4961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,180.81*75
2025-06-21T11:50:14.4970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.17,181.72*7F
2025-06-21T11:50:15.4968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,182.31*76
2025-06-21T11:50:16.4963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.18,182.17*57
2025-06-21T11:50:17.4968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.68,181.45*5C
2025-06-21T11:50:18.5007075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,181.04*57
2025-06-21T11:50:19.4967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.18,181.27*7F
2025-06-21T11:50:20.4962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.16,181.80*7A
2025-06-21T11:50:21.4966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,182.28*7B
2025-06-21T11:50:22.4964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,182.59*70
2025-06-21T11:50:23.4986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,182.56*5A
2025-06-21T11:50:24.4964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,182.13*5B
2025-06-21T11:50:25.4966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,181.87*5C
2025-06-21T11:50:26.4970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,182.24*5B
2025-06-21T11:50:27.4961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,182.85*77
2025-06-21T11:50:28.4968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,183.05*5F
2025-06-21T11:50:29.4965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,182.57*54
2025-06-21T11:50:30.4961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,182.00*58
2025-06-21T11:50:31.4962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,181.90*5C
2025-06-21T11:50:32.4961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,182.23*7D
2025-06-21T11:50:33.4964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,182.36*70
2025-06-21T11:50:34.4960203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,182.04*5C
2025-06-21T11:50:35.4961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,181.87*5B
2025-06-21T11:50:36.4967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,182.07*55
2025-06-21T11:50:37.4969841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.98,182.38*7C
2025-06-21T11:50:38.4962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,182.34*5B
2025-06-21T11:50:39.4963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,182.06*59
2025-06-21T11:50:40.4962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,182.09*57
2025-06-21T11:50:41.4963014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,182.35*7D
2025-06-21T11:50:42.4966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.22,182.45*7B
2025-06-21T11:50:43.4969561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.88,182.37*75
2025-06-21T11:50:44.4971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.93,182.21*52
2025-06-21T11:50:45.4963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,182.06*52
2025-06-21T11:50:46.4970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,181.98*5B
2025-06-21T11:50:47.4962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,182.24*72
2025-06-21T11:50:48.4968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,182.82*5C
2025-06-21T11:50:49.4969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,182.92*56
2025-06-21T11:50:50.4965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.59,182.12*57
2025-06-21T11:50:51.4968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,6.21,181.05*55
2025-06-21T11:50:52.4962262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.20,180.70*50
2025-06-21T11:50:53.4966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.14,181.32*77
2025-06-21T11:50:54.4961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.95,182.06*50
2025-06-21T11:50:55.4967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.27,182.47*5C
2025-06-21T11:50:56.4962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,182.34*76
2025-06-21T11:50:57.4965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.40,181.58*5D
2025-06-21T11:50:58.4963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.04,180.79*56
2025-06-21T11:50:59.4967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.18,180.46*56
2025-06-21T11:51:00.4963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.34,180.67*71
2025-06-21T11:51:01.5013059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,181.37*75
2025-06-21T11:51:02.4962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,182.03*5C
2025-06-21T11:51:03.4965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,182.08*79
2025-06-21T11:51:04.4961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,181.67*7B
2025-06-21T11:51:05.4963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,181.29*54
2025-06-21T11:51:06.4966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.98,181.13*7D
2025-06-21T11:51:07.4968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.79,181.02*77
2025-06-21T11:51:08.4962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.26,181.20*7F
2025-06-21T11:51:09.4966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,181.63*55
2025-06-21T11:51:10.4963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,182.08*7A
2025-06-21T11:51:11.4966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.00,182.46*7F
2025-06-21T11:51:12.4965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,182.71*56
2025-06-21T11:51:13.4967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,182.39*5B
2025-06-21T11:51:14.4965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.54,181.61*5C
2025-06-21T11:51:15.4965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.20,180.75*59
2025-06-21T11:51:16.4960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.41,180.61*5D
2025-06-21T11:51:17.4962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.43,181.80*79
2025-06-21T11:51:18.4968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.15,183.35*5F
2025-06-21T11:51:19.4968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,183.93*7D
2025-06-21T11:51:20.4967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.38,183.52*58
2025-06-21T11:51:21.4963211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.62,183.01*5A
2025-06-21T11:51:22.4969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.73,182.56*55
2025-06-21T11:51:23.4969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.26,182.17*59
2025-06-21T11:51:24.4964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.73,182.35*70
2025-06-21T11:51:25.4967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.41,183.12*7B
2025-06-21T11:51:26.4963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,183.90*77
2025-06-21T11:51:27.4965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,184.28*56
2025-06-21T11:51:28.4960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,184.17*55
2025-06-21T11:51:29.4966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.10,183.52*5C
2025-06-21T11:51:30.4962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.03,182.63*59
2025-06-21T11:51:31.4965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,182.08*55
2025-06-21T11:51:32.4962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,182.20*73
2025-06-21T11:51:33.4967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.55,182.99*71
2025-06-21T11:51:34.4964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,183.81*70
2025-06-21T11:51:35.4969762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,183.94*52
2025-06-21T11:51:36.4966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.85,183.31*51
2025-06-21T11:51:37.4968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.05,182.51*51
2025-06-21T11:51:38.4965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.19,182.05*50
2025-06-21T11:51:39.4965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.07,182.11*72
2025-06-21T11:51:40.4970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.62,182.55*72
2025-06-21T11:51:41.4962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,182.75*7D
2025-06-21T11:51:42.4967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.06,182.40*5F
2025-06-21T11:51:43.4970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.33,181.77*5C
2025-06-21T11:51:44.4963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,181.51*57
2025-06-21T11:51:45.4968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.87,181.66*73
2025-06-21T11:51:46.4964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,181.74*74
2025-06-21T11:51:47.4965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,181.62*53
2025-06-21T11:51:48.4966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,181.68*50
2025-06-21T11:51:49.4969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,182.01*57
2025-06-21T11:51:50.4967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,182.21*76
2025-06-21T11:51:51.4960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,182.11*78
2025-06-21T11:51:52.4960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,181.80*5F
2025-06-21T11:51:53.4968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.45,181.46*5A
2025-06-21T11:51:54.4964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.19,181.36*51
2025-06-21T11:51:55.4961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,181.43*5F
2025-06-21T11:51:56.4969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,181.50*7C
2025-06-21T11:51:57.4962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,181.45*5F
2025-06-21T11:51:58.4967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,181.31*77
2025-06-21T11:51:59.4970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,181.30*52
2025-06-21T11:52:00.4969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,181.28*5D
2025-06-21T11:52:01.4969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.16,181.30*5B
2025-06-21T11:52:02.4966169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.60,181.22*5B
2025-06-21T11:52:03.4964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.46,180.96*57
2025-06-21T11:52:04.5024734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,180.60*5E
2025-06-21T11:52:05.4960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,180.50*70
2025-06-21T11:52:06.4970776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.08,180.99*7B
2025-06-21T11:52:07.4962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.54,181.59*5D
2025-06-21T11:52:08.4966440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,181.58*57
2025-06-21T11:52:09.4962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.58,180.80*59
2025-06-21T11:52:10.4961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.22,179.94*56
2025-06-21T11:52:11.5070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.06,179.52*5C
2025-06-21T11:52:12.4967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.49,179.59*70
2025-06-21T11:52:13.4969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.96,179.76*7B
2025-06-21T11:52:14.4966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,179.88*75
2025-06-21T11:52:15.4967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,180.12*54
2025-06-21T11:52:16.4964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,180.24*5F
2025-06-21T11:52:17.4966419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,179.98*51
2025-06-21T11:52:18.4965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,179.58*59
2025-06-21T11:52:19.4968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,179.49*50
2025-06-21T11:52:20.4965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.58,179.67*78
2025-06-21T11:52:21.4966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.76,179.87*7D
2025-06-21T11:52:22.4963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,180.01*5B
2025-06-21T11:52:23.4967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,180.24*53
2025-06-21T11:52:24.5009875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,180.40*50
2025-06-21T11:52:25.4965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,180.41*58
2025-06-21T11:52:26.4970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,180.61*72
2025-06-21T11:52:27.4969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,180.76*73
2025-06-21T11:52:28.4964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,180.59*7C
2025-06-21T11:52:29.4967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.45,180.03*5A
2025-06-21T11:52:30.4966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.61,179.52*5B
2025-06-21T11:52:31.5059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,179.74*5D
2025-06-21T11:52:32.4971092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,180.55*70
2025-06-21T11:52:33.5061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.47,181.33*53
2025-06-21T11:52:34.5065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,181.60*7C
2025-06-21T11:52:35.5063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.97,181.09*59
2025-06-21T11:52:36.4970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.19,180.28*5A
2025-06-21T11:52:37.5060498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.77,180.01*58
2025-06-21T11:52:38.4967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.51,180.55*73
2025-06-21T11:52:39.4961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.86,181.31*78
2025-06-21T11:52:40.4968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,181.67*54
2025-06-21T11:52:41.4971335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.17,181.49*53
2025-06-21T11:52:42.5067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,181.17*5B
2025-06-21T11:52:43.4971352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,181.17*75
2025-06-21T11:52:44.4966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.00,181.70*70
2025-06-21T11:52:45.4968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,182.32*76
2025-06-21T11:52:46.5066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,182.67*55
2025-06-21T11:52:47.4970014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.02,182.69*5E
2025-06-21T11:52:48.4970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,182.47*59
2025-06-21T11:52:49.4963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.85,182.13*79
2025-06-21T11:52:50.4969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.47,181.76*77
2025-06-21T11:52:51.4960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,181.61*7E
2025-06-21T11:52:52.4969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,181.87*72
2025-06-21T11:52:53.5060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,182.34*57
2025-06-21T11:52:54.5068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,182.71*5E
2025-06-21T11:52:55.5061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,182.72*55
2025-06-21T11:52:56.5064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.87,182.20*53
2025-06-21T11:52:57.5067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.68,181.49*5D
2025-06-21T11:52:58.5066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,180.92*56
2025-06-21T11:52:59.4964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,181.03*71
2025-06-21T11:53:00.4963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.82,181.70*7B
2025-06-21T11:53:01.4965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.21,182.34*71
2025-06-21T11:53:02.5068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,182.46*58
2025-06-21T11:53:03.5062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.31,182.44*5F
2025-06-21T11:53:04.5068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.08,182.63*5E
2025-06-21T11:53:05.5062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,182.53*5B
2025-06-21T11:53:06.5069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.39,182.15*7D
2025-06-21T11:53:07.4961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,182.09*7B
2025-06-21T11:53:08.4964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,182.58*73
2025-06-21T11:53:09.4967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,183.30*7E
2025-06-21T11:53:10.5062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,183.71*5E
2025-06-21T11:53:11.5064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,183.54*53
2025-06-21T11:53:12.5060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,183.15*5F
2025-06-21T11:53:13.5062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,182.95*53
2025-06-21T11:53:14.5063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,182.88*52
2025-06-21T11:53:15.4966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,183.02*73
2025-06-21T11:53:16.5070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,183.53*71
2025-06-21T11:53:17.4964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,183.70*7E
2025-06-21T11:53:18.5069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,183.30*54
2025-06-21T11:53:19.5063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,182.77*53
2025-06-21T11:53:20.5062153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,182.57*5A
2025-06-21T11:53:21.4967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,182.97*78
2025-06-21T11:53:22.4969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,183.44*75
2025-06-21T11:53:23.5067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,183.22*5F
2025-06-21T11:53:24.5064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.67,182.58*53
2025-06-21T11:53:25.5068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.78,182.26*5C
2025-06-21T11:53:26.4968447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,182.45*72
2025-06-21T11:53:27.4967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.17,182.69*78
2025-06-21T11:53:28.4970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,182.74*7C
2025-06-21T11:53:29.5071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,182.72*54
2025-06-21T11:53:30.5070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,182.81*59
2025-06-21T11:53:31.5063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,182.88*7F
2025-06-21T11:53:32.5070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,182.62*7B
2025-06-21T11:53:33.5062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.84,182.13*55
2025-06-21T11:53:34.5068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.95,181.78*57
2025-06-21T11:53:35.5060901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,181.68*5C
2025-06-21T11:53:36.5067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,181.61*75
2025-06-21T11:53:37.5069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,181.61*56
2025-06-21T11:53:38.5066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,181.79*7E
2025-06-21T11:53:39.5071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,181.98*58
2025-06-21T11:53:40.5066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,181.66*59
2025-06-21T11:53:41.5066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.79,180.91*55
2025-06-21T11:53:42.5063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.61,180.53*5D
2025-06-21T11:53:43.5061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,180.86*78
2025-06-21T11:53:44.5067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.11,181.44*73
2025-06-21T11:53:45.5066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,181.68*5A
2025-06-21T11:53:46.5065427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.04,181.44*58
2025-06-21T11:53:47.5070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.43,180.92*59
2025-06-21T11:53:48.5062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.83,180.42*56
2025-06-21T11:53:49.5060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.21,180.56*74
2025-06-21T11:53:50.5070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.17,181.26*7F
2025-06-21T11:53:51.5063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,181.70*7B
2025-06-21T11:53:52.5068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,181.61*55
2025-06-21T11:53:53.5069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.95,181.44*56
2025-06-21T11:53:54.5069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,181.60*5D
2025-06-21T11:53:55.5060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.74,181.85*73
2025-06-21T11:53:56.5065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.58,181.98*7D
2025-06-21T11:53:57.5066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,182.07*51
2025-06-21T11:53:58.5061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,182.08*56
2025-06-21T11:53:59.5069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,182.09*50
2025-06-21T11:54:00.5067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,182.20*7C
2025-06-21T11:54:01.5071100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,182.54*7A
2025-06-21T11:54:02.5065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,183.20*70
2025-06-21T11:54:03.5068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,183.40*55
2025-06-21T11:54:04.5063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,182.47*5E
2025-06-21T11:54:05.5070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.15,181.50*53
2025-06-21T11:54:06.5064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.78,181.36*7E
2025-06-21T11:54:07.5061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.26,181.85*70
2025-06-21T11:54:08.5061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.02,182.37*51
2025-06-21T11:54:09.5064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,182.48*51
2025-06-21T11:54:10.5070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.32,182.27*5B
2025-06-21T11:54:11.5062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.74,181.84*55
2025-06-21T11:54:12.5066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,181.32*5E
2025-06-21T11:54:13.5070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.68,181.21*7C
2025-06-21T11:54:14.5083010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,181.55*7D
2025-06-21T11:54:15.5065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,181.77*5A
2025-06-21T11:54:16.5061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,181.80*53
2025-06-21T11:54:17.5063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,181.64*5E
2025-06-21T11:54:18.5062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,181.63*75
2025-06-21T11:54:19.5066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,182.07*7A
2025-06-21T11:54:20.5061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,182.38*7B
2025-06-21T11:54:21.5069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.90,181.93*5B
2025-06-21T11:54:22.5065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.92,181.02*57
2025-06-21T11:54:23.5060470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.76,180.40*58
2025-06-21T11:54:24.5066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.12,180.54*70
2025-06-21T11:54:25.5067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.26,181.14*71
2025-06-21T11:54:26.5063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,181.28*57
2025-06-21T11:54:27.5064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.67,180.88*7D
2025-06-21T11:54:28.5063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.48,180.17*5E
2025-06-21T11:54:29.5066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,179.56*5C
2025-06-21T11:54:30.5061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.20,179.45*78
2025-06-21T11:54:31.5062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.17,179.93*78
2025-06-21T11:54:32.5065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,180.48*51
2025-06-21T11:54:33.5065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,180.61*59
2025-06-21T11:54:34.5064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,180.06*55
2025-06-21T11:54:35.5066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,179.39*58
2025-06-21T11:54:36.5061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,179.48*56
2025-06-21T11:54:37.5063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,179.99*78
2025-06-21T11:54:38.5069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,180.19*79
2025-06-21T11:54:39.5071268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,179.83*56
2025-06-21T11:54:40.5066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,179.35*51
2025-06-21T11:54:41.5066799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,179.46*74
2025-06-21T11:54:42.5063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,180.07*7A
2025-06-21T11:54:43.5107121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,180.44*77
2025-06-21T11:54:44.5061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,180.23*5E
2025-06-21T11:54:45.5063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.88,179.82*53
2025-06-21T11:54:46.5069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.14,179.90*54
2025-06-21T11:54:47.5070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.19,180.28*73
2025-06-21T11:54:48.5068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,180.57*70
2025-06-21T11:54:49.5071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,180.72*72
2025-06-21T11:54:50.5065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,180.89*74
2025-06-21T11:54:51.5067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,181.01*5B
2025-06-21T11:54:52.5068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,181.11*53
2025-06-21T11:54:53.5070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.38,181.22*56
2025-06-21T11:54:54.5070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,181.28*54
2025-06-21T11:54:55.5062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,181.39*54
2025-06-21T11:54:56.5067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,181.44*57
2025-06-21T11:54:57.5067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,181.31*5D
2025-06-21T11:54:58.5061593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,181.35*52
2025-06-21T11:54:59.5052359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,181.66*7C
2025-06-21T11:55:00.5064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,181.95*70
2025-06-21T11:55:01.5068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,182.13*58
2025-06-21T11:55:02.5064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,182.17*51
2025-06-21T11:55:03.5061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,181.70*52
2025-06-21T11:55:04.5069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,181.01*51
2025-06-21T11:55:05.5063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.26,181.02*71
2025-06-21T11:55:06.5071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.68,181.82*7C
2025-06-21T11:55:07.5060615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,182.54*7C
2025-06-21T11:55:08.5066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,182.61*5F
2025-06-21T11:55:09.5061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,182.08*52
2025-06-21T11:55:10.5066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.13,181.30*59
2025-06-21T11:55:11.5063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,180.91*54
2025-06-21T11:55:12.5070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,181.15*75
2025-06-21T11:55:13.5068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,181.74*70
2025-06-21T11:55:14.5064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,181.85*55
2025-06-21T11:55:15.5066257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,181.26*53
2025-06-21T11:55:16.5062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,180.62*5C
2025-06-21T11:55:17.5064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.92,180.30*79
2025-06-21T11:55:18.5062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.49,180.35*78
2025-06-21T11:55:19.5062137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,180.76*70
2025-06-21T11:55:20.5067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,180.91*56
2025-06-21T11:55:21.5070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,180.54*5B
2025-06-21T11:55:22.5067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,180.17*52
2025-06-21T11:55:23.5068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.08,180.27*79
2025-06-21T11:55:24.5065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.76,180.64*74
2025-06-21T11:55:25.5067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,181.04*58
2025-06-21T11:55:26.5007669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.78,181.46*57
2025-06-21T11:55:27.5064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,181.82*58
2025-06-21T11:55:28.5069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,181.69*77
2025-06-21T11:55:29.5062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,180.83*7E
2025-06-21T11:55:30.5067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,180.06*50
2025-06-21T11:55:31.5064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.92,180.12*7F
2025-06-21T11:55:32.5069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.26,181.14*7E
2025-06-21T11:55:33.5061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.20,182.44*74
2025-06-21T11:55:34.5067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,183.12*51
2025-06-21T11:55:35.5070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.56,183.03*7C
2025-06-21T11:55:36.5066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-0.38,182.60*71
2025-06-21T11:55:37.5067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,182.11*5D
2025-06-21T11:55:38.5063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,181.91*7B
2025-06-21T11:55:39.5068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.96,182.31*75
2025-06-21T11:55:40.5065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.90,183.12*7A
2025-06-21T11:55:41.5068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,183.78*75
2025-06-21T11:55:42.5070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,184.04*7F
2025-06-21T11:55:43.5070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,183.98*71
2025-06-21T11:55:44.5065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.40,183.45*5A
2025-06-21T11:55:45.5068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.21,182.66*58
2025-06-21T11:55:46.5061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.81,182.20*54
2025-06-21T11:55:47.5064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.99,182.32*71
2025-06-21T11:55:48.5069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,182.75*7F
2025-06-21T11:55:49.5064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,183.34*59
2025-06-21T11:55:50.5060382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,183.80*57
2025-06-21T11:55:51.5068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,183.61*7D
2025-06-21T11:55:52.5063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.27,182.80*54
2025-06-21T11:55:53.5064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.36,181.89*58
2025-06-21T11:55:54.5070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.60,181.37*5A
2025-06-21T11:55:55.5061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.01,181.53*70
2025-06-21T11:55:56.5069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.75,182.23*7D
2025-06-21T11:55:57.5061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,183.01*54
2025-06-21T11:55:58.5061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.62,183.28*7D
2025-06-21T11:55:59.5071622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,0.97,182.75*52
2025-06-21T11:56:00.5070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.63,181.92*52
2025-06-21T11:56:01.5062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.30,181.68*74
2025-06-21T11:56:02.4997906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,2.70,182.21*74
2025-06-21T11:56:03.5069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.39,183.03*70
2025-06-21T11:56:04.5065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,183.57*59
2025-06-21T11:56:05.5070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,183.83*54
2025-06-21T11:56:06.5065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,184.05*5F
2025-06-21T11:56:07.5068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,183.94*52
2025-06-21T11:56:08.5064805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,183.59*56
2025-06-21T11:56:09.5069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,183.33*5C
2025-06-21T11:56:10.5064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,183.40*75
2025-06-21T11:56:11.5066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.02,183.62*50
2025-06-21T11:56:12.5063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,183.78*56
2025-06-21T11:56:13.5064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,184.08*51
2025-06-21T11:56:14.5064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.98,184.27*5E
2025-06-21T11:56:15.5063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.16,183.87*53
2025-06-21T11:56:16.5071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.26,183.40*5C
2025-06-21T11:56:17.5063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,183.29*76
2025-06-21T11:56:18.5062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,183.53*77
2025-06-21T11:56:19.5064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,183.79*52
2025-06-21T11:56:20.5069023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,183.75*7A
2025-06-21T11:56:21.5061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,183.39*5A
2025-06-21T11:56:22.5060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.70,182.99*53
2025-06-21T11:56:23.5063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.60,183.02*58
2025-06-21T11:56:24.5065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,183.31*51
2025-06-21T11:56:25.5060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,183.24*5B
2025-06-21T11:56:26.5066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,182.88*5B
2025-06-21T11:56:27.5063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,182.92*7F
2025-06-21T11:56:28.5064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,183.29*7F
2025-06-21T11:56:29.5062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,183.32*5F
2025-06-21T11:56:30.5069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,183.15*5D
2025-06-21T11:56:31.5059704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,183.08*56
2025-06-21T11:56:32.5066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,182.90*78
2025-06-21T11:56:33.5060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,182.72*77
2025-06-21T11:56:34.5067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,182.91*59
2025-06-21T11:56:35.5061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,183.27*51
2025-06-21T11:56:36.5069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,183.54*56
2025-06-21T11:56:37.5062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,183.60*59
2025-06-21T11:56:38.5061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,183.26*78
2025-06-21T11:56:39.5068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.39,182.73*7E
2025-06-21T11:56:40.5064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.33,182.54*5E
2025-06-21T11:56:41.5066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,182.78*5D
2025-06-21T11:56:42.5064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,182.97*52
2025-06-21T11:56:43.5064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,182.93*7B
2025-06-21T11:56:44.5069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,182.99*7E
2025-06-21T11:56:45.5062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,183.11*76
2025-06-21T11:56:46.5063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,182.88*5F
2025-06-21T11:56:47.5062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.77,182.35*5F
2025-06-21T11:56:48.5060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.98,181.84*55
2025-06-21T11:56:49.5063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.03,181.72*52
2025-06-21T11:56:50.5069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,181.95*7A
2025-06-21T11:56:51.5061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,182.23*70
2025-06-21T11:56:52.5062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,182.36*55
2025-06-21T11:56:53.5066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,182.48*52
2025-06-21T11:56:54.5063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,182.71*5C
2025-06-21T11:56:55.5066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,182.49*59
2025-06-21T11:56:56.5061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,181.87*52
2025-06-21T11:56:57.5067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,181.37*71
2025-06-21T11:56:58.5064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,181.47*7F
2025-06-21T11:56:59.5067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,182.30*77
2025-06-21T11:57:00.5061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,182.99*76
2025-06-21T11:57:01.5063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,182.81*56
2025-06-21T11:57:02.5065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,182.32*5B
2025-06-21T11:57:03.5063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,182.04*5F
2025-06-21T11:57:04.5064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,182.05*5F
2025-06-21T11:57:05.5063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,182.11*7F
2025-06-21T11:57:06.5065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,182.16*58
2025-06-21T11:57:07.5069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,182.35*5B
2025-06-21T11:57:08.5060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,182.45*5E
2025-06-21T11:57:09.5067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,182.42*75
2025-06-21T11:57:10.5068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,182.42*7F
2025-06-21T11:57:11.5060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,182.08*52
2025-06-21T11:57:12.5066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.07,181.54*5D
2025-06-21T11:57:13.5064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.64,181.43*5C
2025-06-21T11:57:14.5070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,181.71*52
2025-06-21T11:57:15.5063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,182.19*7E
2025-06-21T11:57:16.5066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,182.63*7A
2025-06-21T11:57:17.5081117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,182.53*58
2025-06-21T11:57:18.5063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.14,181.79*57
2025-06-21T11:57:19.5070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.50,181.05*51
2025-06-21T11:57:20.5061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.57,180.78*5E
2025-06-21T11:57:21.5067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.32,181.06*7B
2025-06-21T11:57:22.5064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.68,181.83*76
2025-06-21T11:57:23.5063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,182.69*58
2025-06-21T11:57:24.5071681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,182.96*7B
2025-06-21T11:57:25.5062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.32,182.48*7C
2025-06-21T11:57:26.5066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.35,181.84*59
2025-06-21T11:57:27.5064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.84,181.71*7E
2025-06-21T11:57:28.5067237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.58,181.94*7E
2025-06-21T11:57:29.5062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.42,182.03*74
2025-06-21T11:57:30.5067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,182.11*5D
2025-06-21T11:57:31.5062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,182.54*5C
2025-06-21T11:57:32.5064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,182.93*77
2025-06-21T11:57:33.5061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,182.77*70
2025-06-21T11:57:34.5063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,182.60*52
2025-06-21T11:57:35.5070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,182.73*54
2025-06-21T11:57:36.5061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.02,182.54*54
2025-06-21T11:57:37.5067144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.43,181.75*5B
2025-06-21T11:57:38.5063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.29,181.28*75
2025-06-21T11:57:39.5068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.02,181.72*7C
2025-06-21T11:57:40.5061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.72,182.45*59
2025-06-21T11:57:41.5068500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,182.85*71
2025-06-21T11:57:42.5066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.69,182.91*5B
2025-06-21T11:57:43.5063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.44,182.52*57
2025-06-21T11:57:44.5060055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.66,181.68*52
2025-06-21T11:57:45.5062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.66,181.16*58
2025-06-21T11:57:46.5071119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.40,181.49*7A
2025-06-21T11:57:47.5066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.06,182.27*7C
2025-06-21T11:57:48.5067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,182.71*71
2025-06-21T11:57:49.5067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,182.44*5A
2025-06-21T11:57:50.5070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,181.83*51
2025-06-21T11:57:51.5068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,181.63*59
2025-06-21T11:57:52.5070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,181.71*51
2025-06-21T11:57:53.5065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,181.82*75
2025-06-21T11:57:54.5068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,181.98*50
2025-06-21T11:57:55.5062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,182.15*5C
2025-06-21T11:57:56.5067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,182.36*5E
2025-06-21T11:57:57.5065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,182.22*72
2025-06-21T11:57:58.5067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,181.53*75
2025-06-21T11:57:59.5062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,181.22*75
2025-06-21T11:58:00.5065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,181.96*7D
2025-06-21T11:58:01.5061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,183.22*52
2025-06-21T11:58:02.5063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,183.97*53
2025-06-21T11:58:03.5069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.72,183.62*57
2025-06-21T11:58:04.5060242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.54,182.66*56
2025-06-21T11:58:05.5065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.84,182.04*53
2025-06-21T11:58:06.5065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.43,182.09*76
2025-06-21T11:58:07.5062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.44,182.67*74
2025-06-21T11:58:08.5063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,183.32*76
2025-06-21T11:58:09.5069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,183.68*7B
2025-06-21T11:58:10.5062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,183.52*57
2025-06-21T11:58:11.5067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.98,182.85*50
2025-06-21T11:58:12.5059769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.12,182.01*51
2025-06-21T11:58:13.5064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.20,181.52*72
2025-06-21T11:58:14.5064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.20,181.58*7F
2025-06-21T11:58:15.5066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,181.94*7E
2025-06-21T11:58:16.5068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,182.11*5C
2025-06-21T11:58:17.5064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,181.90*5E
2025-06-21T11:58:18.5066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,181.40*55
2025-06-21T11:58:19.5061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,181.06*5D
2025-06-21T11:58:20.5062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,181.22*78
2025-06-21T11:58:21.5065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,181.77*7A
2025-06-21T11:58:22.5067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,182.22*7D
2025-06-21T11:58:23.5065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.78,181.94*5D
2025-06-21T11:58:24.5069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.04,181.07*5C
2025-06-21T11:58:25.5065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.57,180.70*53
2025-06-21T11:58:26.5066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.80,181.33*79
2025-06-21T11:58:27.5060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.18,182.11*70
2025-06-21T11:58:28.5064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.49*71
2025-06-21T11:58:29.5069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.37,182.77*75
2025-06-21T11:58:30.5070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.55,182.73*59
2025-06-21T11:58:31.5065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,182.16*55
2025-06-21T11:58:32.5067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.64,181.71*5C
2025-06-21T11:58:33.5068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.68,181.93*7D
2025-06-21T11:58:34.5070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.28,182.82*70
2025-06-21T11:58:35.5067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.63,183.53*72
2025-06-21T11:58:36.5061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,183.55*5C
2025-06-21T11:58:37.5067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,183.20*57
2025-06-21T11:58:38.5065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.91,182.65*5E
2025-06-21T11:58:39.5061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.59,182.12*5F
2025-06-21T11:58:40.5068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,181.79*5D
2025-06-21T11:58:41.5063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.67,181.97*78
2025-06-21T11:58:42.5065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.28,182.54*7B
2025-06-21T11:58:43.5060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,182.99*76
2025-06-21T11:58:44.5068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.82,183.16*53
2025-06-21T11:58:45.5064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.85,183.25*56
2025-06-21T11:58:46.5066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,182.90*54
2025-06-21T11:58:47.5062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,182.08*57
2025-06-21T11:58:48.5063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.92,181.54*72
2025-06-21T11:58:49.5068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,181.66*77
2025-06-21T11:58:50.5062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,182.11*76
2025-06-21T11:58:51.5069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,182.50*5D
2025-06-21T11:58:52.5073872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,182.57*5E
2025-06-21T11:58:53.5067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,182.14*56
2025-06-21T11:58:54.5061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.94,181.38*58
2025-06-21T11:58:55.5067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.70,180.87*7F
2025-06-21T11:58:56.5067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,181.13*71
2025-06-21T11:58:57.5063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,181.68*7F
2025-06-21T11:58:58.5065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,181.87*5C
2025-06-21T11:58:59.5061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,181.68*52
2025-06-21T11:59:00.5063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,181.20*54
2025-06-21T11:59:01.5086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,180.73*55
2025-06-21T11:59:02.5065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,180.83*53
2025-06-21T11:59:03.5067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,181.44*71
2025-06-21T11:59:04.5068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,181.89*76
2025-06-21T11:59:05.5064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,181.95*50
2025-06-21T11:59:06.5066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,181.77*56
2025-06-21T11:59:07.5064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,181.81*5F
2025-06-21T11:59:08.5064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,181.87*50
2025-06-21T11:59:09.5069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.58,181.64*52
2025-06-21T11:59:10.5060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.69,181.31*5E
2025-06-21T11:59:11.5069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,181.24*59
2025-06-21T11:59:12.5061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,181.67*71
2025-06-21T11:59:13.5068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,182.27*74
2025-06-21T11:59:14.5091111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,182.65*7C
2025-06-21T11:59:15.5066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,182.80*56
2025-06-21T11:59:16.5069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,182.40*52
2025-06-21T11:59:17.5065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.13,181.62*5B
2025-06-21T11:59:18.5067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.85,181.39*5E
2025-06-21T11:59:19.5063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.60,181.81*7F
2025-06-21T11:59:20.5063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,182.36*7A
2025-06-21T11:59:21.5069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,182.51*5D
2025-06-21T11:59:22.5068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,182.65*75
2025-06-21T11:59:23.5064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,183.07*51
2025-06-21T11:59:24.5066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,182.95*7C
2025-06-21T11:59:25.5062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.24,182.23*5F
2025-06-21T11:59:26.5062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.61,181.71*5C
2025-06-21T11:59:27.5060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.73,182.00*5D
2025-06-21T11:59:28.5064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,182.61*7E
2025-06-21T11:59:29.5060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,182.50*72
2025-06-21T11:59:30.5067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,181.91*70
2025-06-21T11:59:31.5064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,181.61*58
2025-06-21T11:59:32.5064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,181.77*5E
2025-06-21T11:59:33.5060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,181.95*78
2025-06-21T11:59:34.5069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,181.68*51
2025-06-21T11:59:35.5066006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,181.05*51
2025-06-21T11:59:36.5068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,180.56*76
2025-06-21T11:59:37.5065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.33,180.62*76
2025-06-21T11:59:38.5063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.24,181.12*7C
2025-06-21T11:59:39.5067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,181.46*50
2025-06-21T11:59:40.5071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.47,181.17*51
2025-06-21T11:59:41.5067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,3.39,180.59*59
2025-06-21T11:59:42.5069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.39,180.23*53
2025-06-21T11:59:43.5064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.77,180.16*7F
2025-06-21T11:59:44.5066956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.08,180.14*7A
2025-06-21T11:59:45.5062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,180.18*7C
2025-06-21T11:59:46.5066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,180.68*5E
2025-06-21T11:59:47.5067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,181.14*7C
2025-06-21T11:59:48.5061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,180.84*58
2025-06-21T11:59:49.5063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.78,180.11*5D
2025-06-21T11:59:50.5066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.90,179.64*54
2025-06-21T11:59:51.5061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.77,179.73*76
2025-06-21T11:59:52.5071654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,180.17*7F
2025-06-21T11:59:53.5066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,180.38*79
2025-06-21T11:59:54.5067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,180.25*72
2025-06-21T11:59:55.5064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,179.89*5C
2025-06-21T11:59:56.5065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,179.62*53
2025-06-21T11:59:57.5063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,179.62*7F
2025-06-21T11:59:58.5065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,179.67*76
2025-06-21T11:59:59.5063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,179.65*58
2025-06-21T12:00:00.5066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,179.73*7A
2025-06-21T12:00:01.5070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,179.90*5F
2025-06-21T12:00:02.5066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,180.07*5E
2025-06-21T12:00:03.5069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,180.22*59
2025-06-21T12:00:04.5063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,180.30*5D
2025-06-21T12:00:05.5067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,180.14*74
2025-06-21T12:00:06.5061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,179.77*54
2025-06-21T12:00:07.5070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,179.43*59
2025-06-21T12:00:08.5062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,179.50*5F
2025-06-21T12:00:09.5065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,180.03*71
2025-06-21T12:00:10.5061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.41,180.57*5E
2025-06-21T12:00:11.5064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,180.64*52
2025-06-21T12:00:12.5066351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,180.41*5E
2025-06-21T12:00:13.5061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,180.36*55
2025-06-21T12:00:14.5070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,180.40*76
2025-06-21T12:00:15.5066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,180.21*58
2025-06-21T12:00:16.5062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,179.93*58
2025-06-21T12:00:17.5064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.04,180.10*5D
2025-06-21T12:00:18.5071603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.39,180.68*7B
2025-06-21T12:00:19.5066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.32,180.99*7F
2025-06-21T12:00:20.5068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,180.58*5F
2025-06-21T12:00:21.5063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,180.11*51
2025-06-21T12:00:22.5066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,180.18*52
2025-06-21T12:00:23.5062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,180.66*7E
2025-06-21T12:00:24.5064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,180.78*57
2025-06-21T12:00:25.5069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.39,180.53*50
2025-06-21T12:00:26.5061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.25,180.82*53
2025-06-21T12:00:27.5068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.76,181.57*71
2025-06-21T12:00:28.5060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.58,181.84*7B
2025-06-21T12:00:29.5066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,181.68*7E
2025-06-21T12:00:30.5069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,181.37*50
2025-06-21T12:00:31.5064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,181.40*5C
2025-06-21T12:00:32.5067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,181.92*78
2025-06-21T12:00:33.5064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.01,182.44*73
2025-06-21T12:00:34.5064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,182.67*79
2025-06-21T12:00:35.5067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.18,182.91*5D
2025-06-21T12:00:36.5060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.78,183.22*52
2025-06-21T12:00:37.5063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,183.35*52
2025-06-21T12:00:38.5069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,183.35*70
2025-06-21T12:00:39.5065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.94,183.35*76
2025-06-21T12:00:40.5068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,183.38*70
2025-06-21T12:00:41.5064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,183.51*51
2025-06-21T12:00:42.5065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,183.64*78
2025-06-21T12:00:43.5061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,183.51*76
2025-06-21T12:00:44.5064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.40,183.16*5E
2025-06-21T12:00:45.5069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.83,182.74*55
2025-06-21T12:00:46.5061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.28,182.50*5E
2025-06-21T12:00:47.5061169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,182.76*7F
2025-06-21T12:00:48.5062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.33,183.47*50
2025-06-21T12:00:49.5068630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,183.67*7D
2025-06-21T12:00:50.5064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,182.97*55
2025-06-21T12:00:51.5061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.90,182.00*57
2025-06-21T12:00:52.5064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.04,181.53*5C
2025-06-21T12:00:53.5071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.76,181.52*7F
2025-06-21T12:00:54.5061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,181.80*70
2025-06-21T12:00:55.5069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,182.34*5A
2025-06-21T12:00:56.5169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,182.67*70
2025-06-21T12:00:57.5066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,182.46*59
2025-06-21T12:00:58.5070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,182.19*56
2025-06-21T12:00:59.5065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.19,182.23*7A
2025-06-21T12:01:00.5061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.90,182.36*79
2025-06-21T12:01:01.5067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.50,182.24*72
2025-06-21T12:01:02.5068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,181.94*53
2025-06-21T12:01:03.5065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,182.08*53
2025-06-21T12:01:04.5066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,182.69*71
2025-06-21T12:01:05.5161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,182.98*7E
2025-06-21T12:01:06.5069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,182.73*5D
2025-06-21T12:01:07.5067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,182.60*76
2025-06-21T12:01:08.5064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.39,182.68*78
2025-06-21T12:01:09.5064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.56,182.44*7B
2025-06-21T12:01:10.5064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.12,182.16*5E
2025-06-21T12:01:11.5065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,182.28*54
2025-06-21T12:01:12.5070659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,182.84*71
2025-06-21T12:01:13.5066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,183.17*50
2025-06-21T12:01:14.5070448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,182.96*79
2025-06-21T12:01:15.5065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.46,182.57*58
2025-06-21T12:01:16.5066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.36,182.16*5E
2025-06-21T12:01:17.5062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.28,182.00*7F
2025-06-21T12:01:18.5062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.38,182.23*76
2025-06-21T12:01:19.5068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,182.64*7A
2025-06-21T12:01:20.5068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,183.00*5E
2025-06-21T12:01:21.5164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,183.12*73
2025-06-21T12:01:22.5065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,182.97*53
2025-06-21T12:01:23.5061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.46,182.41*5F
2025-06-21T12:01:24.5064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,5.08,181.71*59
2025-06-21T12:01:25.5068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.48,181.33*57
2025-06-21T12:01:26.5067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,181.33*79
2025-06-21T12:01:27.5063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.32,181.65*58
2025-06-21T12:01:28.5068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.27,182.19*50
2025-06-21T12:01:29.5063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,182.64*50
2025-06-21T12:01:30.5064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,182.61*5E
2025-06-21T12:01:31.5066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.69,181.96*5D
2025-06-21T12:01:32.5170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.33,181.27*52
2025-06-21T12:01:33.5067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,181.11*56
2025-06-21T12:01:34.5069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,181.30*79
2025-06-21T12:01:35.5065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,181.35*7A
2025-06-21T12:01:36.5066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,181.58*76
2025-06-21T12:01:37.5066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,182.30*55
2025-06-21T12:01:38.5067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,182.88*73
2025-06-21T12:01:39.5064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,182.60*58
2025-06-21T12:01:40.5065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.29,181.54*50
2025-06-21T12:01:41.5071374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.17,180.66*5E
2025-06-21T12:01:42.5160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.34,180.46*5D
2025-06-21T12:01:43.5066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.36,180.94*79
2025-06-21T12:01:44.5101165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.25,181.51*5D
2025-06-21T12:01:45.5162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,181.62*5B
2025-06-21T12:01:46.5165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,181.42*52
2025-06-21T12:01:47.5070798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.41,180.92*5D
2025-06-21T12:01:48.5167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.35,180.27*58
2025-06-21T12:01:49.5163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.27,180.05*5A
2025-06-21T12:01:50.5064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.48,180.53*75
2025-06-21T12:01:51.5060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.42,181.35*76
2025-06-21T12:01:52.5060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.63,181.85*72
2025-06-21T12:01:53.5066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,181.77*58
2025-06-21T12:01:54.5069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.42,181.31*57
2025-06-21T12:01:55.5070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.16,181.02*5B
2025-06-21T12:01:56.5067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,181.22*71
2025-06-21T12:01:57.5062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.71,181.66*77
2025-06-21T12:01:58.5162920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,182.14*7B
2025-06-21T12:01:59.5167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,182.42*53
2025-06-21T12:02:00.5070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,182.32*5C
2025-06-21T12:02:01.5164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,182.18*50
2025-06-21T12:02:02.5068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,182.25*7C
2025-06-21T12:02:03.5064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.50,182.21*77
2025-06-21T12:02:04.5161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.50,181.90*50
2025-06-21T12:02:05.5166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,181.74*5F
2025-06-21T12:02:06.5169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,181.78*54
2025-06-21T12:02:07.5166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,181.84*51
2025-06-21T12:02:08.5161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,181.92*7D
2025-06-21T12:02:09.5161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,182.17*5B
2025-06-21T12:02:10.5166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,182.48*58
2025-06-21T12:02:11.5170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.76,182.47*59
2025-06-21T12:02:12.5161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,182.11*5A
2025-06-21T12:02:13.5068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.06,181.62*5A
2025-06-21T12:02:14.5071045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,181.37*54
2025-06-21T12:02:15.5161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,181.55*7E
2025-06-21T12:02:16.5162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.19,181.93*57
2025-06-21T12:02:17.5169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,181.98*74
2025-06-21T12:02:18.5161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,181.90*50
2025-06-21T12:02:19.5169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,182.06*5A
2025-06-21T12:02:20.5161915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.15,182.13*5B
2025-06-21T12:02:21.5167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.80,181.88*52
2025-06-21T12:02:22.5171088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,181.77*55
2025-06-21T12:02:23.5165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,182.13*5E
2025-06-21T12:02:24.5064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,182.64*73
2025-06-21T12:02:25.5069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,182.84*7A
2025-06-21T12:02:26.5166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,182.76*74
2025-06-21T12:02:27.5166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,182.71*52
2025-06-21T12:02:28.5167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,182.73*5E
2025-06-21T12:02:29.5162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,182.72*54
2025-06-21T12:02:30.5165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,182.84*5D
2025-06-21T12:02:31.5070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,183.02*7F
2025-06-21T12:02:32.5161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,182.99*5F
2025-06-21T12:02:33.5168133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,182.89*55
2025-06-21T12:02:34.5166073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,182.87*5E
2025-06-21T12:02:35.5174454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.20,182.79*76
2025-06-21T12:02:36.5164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.09,182.56*7D
2025-06-21T12:02:37.5160054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,182.31*7B
2025-06-21T12:02:38.5161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,182.30*5B
2025-06-21T12:02:39.5167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.58,182.58*5C
2025-06-21T12:02:40.5168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.76,182.67*5F
2025-06-21T12:02:41.5163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,182.26*5E
2025-06-21T12:02:42.5169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,181.62*50
2025-06-21T12:02:43.5160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,181.42*7F
2025-06-21T12:02:44.5163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.02,181.80*7B
2025-06-21T12:02:45.5069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,182.18*75
2025-06-21T12:02:46.5162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,182.26*5A
2025-06-21T12:02:47.5168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.72,182.12*52
2025-06-21T12:02:48.5161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.56,182.01*50
2025-06-21T12:02:49.5169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,181.85*59
2025-06-21T12:02:50.5162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,181.51*59
2025-06-21T12:02:51.5168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,181.49*5B
2025-06-21T12:02:52.5160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,182.07*71
2025-06-21T12:02:53.5166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.05,182.76*74
2025-06-21T12:02:54.5164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,182.98*75
2025-06-21T12:02:55.5170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,182.72*5A
2025-06-21T12:02:56.5169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.15,182.17*5C
2025-06-21T12:02:57.5165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,181.91*5A
2025-06-21T12:02:58.5160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,182.21*7F
2025-06-21T12:02:59.5163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,182.63*72
2025-06-21T12:03:00.5165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,182.94*55
2025-06-21T12:03:01.5160511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,182.71*5E
2025-06-21T12:03:02.5162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.57,182.05*5B
2025-06-21T12:03:03.5160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.51,181.82*50
2025-06-21T12:03:04.5166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.29,181.90*76
2025-06-21T12:03:05.5164555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.96,181.99*72
2025-06-21T12:03:06.5165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,182.39*7E
2025-06-21T12:03:07.5161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,182.91*75
2025-06-21T12:03:08.5168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,182.97*5E
2025-06-21T12:03:09.5164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,182.55*5F
2025-06-21T12:03:10.5163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.69,182.02*50
2025-06-21T12:03:11.5165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.63,182.02*50
2025-06-21T12:03:12.5162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,182.44*76
2025-06-21T12:03:13.5163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,182.80*5C
2025-06-21T12:03:14.5160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,182.84*75
2025-06-21T12:03:15.5166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,182.49*77
2025-06-21T12:03:16.5168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,182.01*56
2025-06-21T12:03:17.5164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.29,181.74*57
2025-06-21T12:03:18.5165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.45,181.90*7B
2025-06-21T12:03:19.5162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,182.29*79
2025-06-21T12:03:20.5163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,182.56*5A
2025-06-21T12:03:21.5169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,182.54*50
2025-06-21T12:03:22.5168297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,182.36*5C
2025-06-21T12:03:23.5169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,181.98*51
2025-06-21T12:03:24.5160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,181.65*7D
2025-06-21T12:03:25.5164411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.99,181.86*7D
2025-06-21T12:03:26.5167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.66,182.53*7E
2025-06-21T12:03:27.5162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,183.01*5E
2025-06-21T12:03:28.5164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.84,182.91*5A
2025-06-21T12:03:29.5163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.05,182.72*5F
2025-06-21T12:03:30.5166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,182.77*5A
2025-06-21T12:03:31.5166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,183.00*72
2025-06-21T12:03:32.5164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.30,183.08*7C
2025-06-21T12:03:33.5160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,183.00*72
2025-06-21T12:03:34.5162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,183.14*5B
2025-06-21T12:03:35.5168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,183.79*79
2025-06-21T12:03:36.5164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,184.15*5C
2025-06-21T12:03:37.5165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,183.51*59
2025-06-21T12:03:38.5163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.41,182.48*51
2025-06-21T12:03:39.5167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.30,182.05*53
2025-06-21T12:03:40.5169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.20,182.70*79
2025-06-21T12:03:41.5164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.28,183.70*74
2025-06-21T12:03:42.5162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,184.18*7E
2025-06-21T12:03:43.5163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,184.40*7B
2025-06-21T12:03:44.5165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,184.93*72
2025-06-21T12:03:45.5163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,185.18*75
2025-06-21T12:03:46.5165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.33,184.51*7B
2025-06-21T12:03:47.5170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.37,183.55*5A
2025-06-21T12:03:48.5161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.65,183.15*5F
2025-06-21T12:03:49.5168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,183.60*5E
2025-06-21T12:03:50.5164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,184.47*70
2025-06-21T12:03:51.5160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,184.85*51
2025-06-21T12:03:52.5162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,184.31*7E
2025-06-21T12:03:53.5167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,183.40*5F
2025-06-21T12:03:54.5160712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,182.84*5C
2025-06-21T12:03:55.5166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,182.97*7D
2025-06-21T12:03:56.5168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.66,183.51*74
2025-06-21T12:03:57.5165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.51,183.69*7B
2025-06-21T12:03:58.5165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.23,183.21*5B
2025-06-21T12:03:59.5170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.92,182.93*53
2025-06-21T12:04:00.5169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,183.03*56
2025-06-21T12:04:01.5162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,182.86*7F
2025-06-21T12:04:02.5167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,182.52*72
2025-06-21T12:04:03.5168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,182.53*7A
2025-06-21T12:04:04.5161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,183.03*7E
2025-06-21T12:04:05.5164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,183.43*5F
2025-06-21T12:04:06.5166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,182.96*50
2025-06-21T12:04:07.5162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.94,181.79*5F
2025-06-21T12:04:08.5164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.90,180.87*53
2025-06-21T12:04:09.5165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.41,180.76*75
2025-06-21T12:04:10.5161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,181.18*7F
2025-06-21T12:04:11.5166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,181.51*5F
2025-06-21T12:04:12.5167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,181.42*58
2025-06-21T12:04:13.5164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,181.00*56
2025-06-21T12:04:14.5165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.24,180.47*55
2025-06-21T12:04:15.5161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.44,180.03*5A
2025-06-21T12:04:16.5162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,180.07*55
2025-06-21T12:04:17.5167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,180.45*7B
2025-06-21T12:04:18.5168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,180.86*7E
2025-06-21T12:04:19.5165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,181.15*52
2025-06-21T12:04:20.5163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,181.10*5A
2025-06-21T12:04:21.5091583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,180.56*5A
2025-06-21T12:04:22.5162041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,179.77*5B
2025-06-21T12:04:23.5161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,179.35*52
2025-06-21T12:04:24.5163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,179.79*71
2025-06-21T12:04:25.5164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.25,180.86*79
2025-06-21T12:04:26.5165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,181.67*74
2025-06-21T12:04:27.5162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.59,181.44*52
2025-06-21T12:04:28.5162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,3.86,180.37*50
2025-06-21T12:04:29.5170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,5.25,179.07*58
2025-06-21T12:04:30.5160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.53,178.51*77
2025-06-21T12:04:31.5167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,2.04,179.19*79
2025-06-21T12:04:32.5169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-0.42,180.40*5A
2025-06-21T12:04:33.5167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,180.98*71
2025-06-21T12:04:34.5160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.46,180.63*70
2025-06-21T12:04:35.5162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.36,179.88*5F
2025-06-21T12:04:36.5163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.81,179.27*5B
2025-06-21T12:04:37.5162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.50,178.99*74
2025-06-21T12:04:38.5167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.21,179.10*74
2025-06-21T12:04:39.5163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,179.57*77
2025-06-21T12:04:40.5166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,180.08*5E
2025-06-21T12:04:41.5162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,180.30*5E
2025-06-21T12:04:42.5164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,180.13*5A
2025-06-21T12:04:43.5168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,179.76*5A
2025-06-21T12:04:44.5160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,179.54*5F
2025-06-21T12:04:45.5166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,179.66*5E
2025-06-21T12:04:46.5179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,179.70*59
2025-06-21T12:04:47.5163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.71,179.52*52
2025-06-21T12:04:48.5164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,179.51*50
2025-06-21T12:04:49.5170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.03,179.87*7F
2025-06-21T12:04:50.5162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.58,180.44*7E
2025-06-21T12:04:51.5169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,180.70*79
2025-06-21T12:04:52.5161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,180.75*53
2025-06-21T12:04:53.5166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.61,180.86*5F
2025-06-21T12:04:54.5224495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,180.75*56
2025-06-21T12:04:55.5164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,180.47*5A
2025-06-21T12:04:56.5167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.45,180.20*79
2025-06-21T12:04:57.5161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.56,180.24*75
2025-06-21T12:04:58.5163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,180.91*7D
2025-06-21T12:04:59.5170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,182.02*77
2025-06-21T12:05:00.5165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,182.82*56
2025-06-21T12:05:01.5163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,182.70*5F
2025-06-21T12:05:02.5161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.19,181.72*5F
2025-06-21T12:05:03.5167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.53,180.75*58
2025-06-21T12:05:04.5164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.39,180.42*51
2025-06-21T12:05:05.5169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.73,180.83*78
2025-06-21T12:05:06.5166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.10,181.53*5D
2025-06-21T12:05:07.5168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,181.77*5D
2025-06-21T12:05:08.5160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,181.71*5A
2025-06-21T12:05:09.5166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,181.64*5B
2025-06-21T12:05:10.5168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,181.36*5E
2025-06-21T12:05:11.5164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,180.85*5B
2025-06-21T12:05:12.5170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.68,180.42*58
2025-06-21T12:05:13.5165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,180.31*54
2025-06-21T12:05:14.5167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,180.42*7B
2025-06-21T12:05:15.5164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.29,180.77*74
2025-06-21T12:05:16.5165955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,181.36*70
2025-06-21T12:05:17.5161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,181.82*5F
2025-06-21T12:05:18.5163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.95,181.92*58
2025-06-21T12:05:19.5168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.67,181.42*52
2025-06-21T12:05:20.5168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,180.79*55
2025-06-21T12:05:21.5164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,180.48*54
2025-06-21T12:05:22.5166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,180.46*74
2025-06-21T12:05:23.5162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,180.73*70
2025-06-21T12:05:24.5163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,181.47*78
2025-06-21T12:05:25.5162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,182.17*74
2025-06-21T12:05:26.5161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,182.31*59
2025-06-21T12:05:27.5168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.30,181.76*5A
2025-06-21T12:05:28.5162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.83,180.93*5E
2025-06-21T12:05:29.5167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,180.46*50
2025-06-21T12:05:30.5168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.36,180.76*74
2025-06-21T12:05:31.5163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.22,181.49*7C
2025-06-21T12:05:32.5165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,182.03*55
2025-06-21T12:05:33.5161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,182.22*57
2025-06-21T12:05:34.5169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,182.12*5A
2025-06-21T12:05:35.5169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,181.73*5B
2025-06-21T12:05:36.5161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.23,181.20*5E
2025-06-21T12:05:37.5163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,180.96*7F
2025-06-21T12:05:38.5165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,181.32*79
2025-06-21T12:05:39.5162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,181.83*50
2025-06-21T12:05:40.5164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,181.62*70
2025-06-21T12:05:41.5169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.86,180.89*5C
2025-06-21T12:05:42.5162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.75,180.21*5F
2025-06-21T12:05:43.5168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.79,180.21*74
2025-06-21T12:05:44.5170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.11,180.49*79
2025-06-21T12:05:45.5166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,180.54*7C
2025-06-21T12:05:46.5169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,180.64*74
2025-06-21T12:05:47.5164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,180.92*57
2025-06-21T12:05:48.5161905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,181.13*54
2025-06-21T12:05:49.5167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.25,181.16*5F
2025-06-21T12:05:50.5169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.78,180.77*54
2025-06-21T12:05:51.5168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.14,180.55*5B
2025-06-21T12:05:52.5166824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,181.20*72
2025-06-21T12:05:53.5162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.57,182.17*5D
2025-06-21T12:05:54.5165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,182.43*7A
2025-06-21T12:05:55.5163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.51,182.00*58
2025-06-21T12:05:56.5166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.02,181.72*58
2025-06-21T12:05:57.5163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.69,181.92*70
2025-06-21T12:05:58.5164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.64,182.32*78
2025-06-21T12:05:59.5162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.17,182.44*75
2025-06-21T12:06:00.5168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,182.52*50
2025-06-21T12:06:01.5164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.01,182.91*58
2025-06-21T12:06:02.5166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,183.42*71
2025-06-21T12:06:03.5160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,183.45*71
2025-06-21T12:06:04.5170896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,182.92*50
2025-06-21T12:06:05.5164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.18,182.02*53
2025-06-21T12:06:06.5168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.48,181.38*51
2025-06-21T12:06:07.5162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.80,181.43*7E
2025-06-21T12:06:08.5165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.29,182.06*71
2025-06-21T12:06:09.5160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.25,182.39*5C
2025-06-21T12:06:10.5162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.99,182.03*72
2025-06-21T12:06:11.5168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.52,181.58*57
2025-06-21T12:06:12.5160607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,181.60*55
2025-06-21T12:06:13.5166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.89,181.83*7C
2025-06-21T12:06:14.5169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.45,181.65*70
2025-06-21T12:06:15.5170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.60,181.18*50
2025-06-21T12:06:16.5169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.00,180.72*55
2025-06-21T12:06:17.5166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,180.75*56
2025-06-21T12:06:18.5166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,181.35*5B
2025-06-21T12:06:19.5162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.77,182.10*5D
2025-06-21T12:06:20.5167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,182.30*73
2025-06-21T12:06:21.5165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.10,181.57*55
2025-06-21T12:06:22.5165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,4.69,180.34*55
2025-06-21T12:06:23.5161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.81,179.60*59
2025-06-21T12:06:24.5163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,4.44,179.95*7F
2025-06-21T12:06:25.5169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.26,180.96*7E
2025-06-21T12:06:26.5162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,181.68*56
2025-06-21T12:06:27.5160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.22,181.79*70
2025-06-21T12:06:28.5166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.74,181.44*71
2025-06-21T12:06:29.5161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,180.96*5F
2025-06-21T12:06:30.5164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.58,180.68*76
2025-06-21T12:06:31.5169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.84,180.82*74
2025-06-21T12:06:32.5160597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.67,181.28*7F
2025-06-21T12:06:33.5168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,181.80*5B
2025-06-21T12:06:34.5161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,182.12*79
2025-06-21T12:06:35.5162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,182.07*51
2025-06-21T12:06:36.5164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.25,181.84*53
2025-06-21T12:06:37.5162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,181.56*51
2025-06-21T12:06:38.5163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,181.37*76
2025-06-21T12:06:39.5169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,181.41*78
2025-06-21T12:06:40.5160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,181.72*78
2025-06-21T12:06:41.5166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,182.09*73
2025-06-21T12:06:42.5167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,182.41*5C
2025-06-21T12:06:43.5163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,182.53*50
2025-06-21T12:06:44.5165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,182.19*5D
2025-06-21T12:06:45.5160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.04,181.59*55
2025-06-21T12:06:46.5162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.71,181.26*5B
2025-06-21T12:06:47.5160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.57,181.78*7E
2025-06-21T12:06:48.5162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.82,182.73*73
2025-06-21T12:06:49.5161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,183.17*76
2025-06-21T12:06:50.5162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,183.05*51
2025-06-21T12:06:51.5168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.24,183.11*53
2025-06-21T12:06:52.5160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,183.33*50
2025-06-21T12:06:53.5169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,183.27*77
2025-06-21T12:06:54.5160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.22,183.01*76
2025-06-21T12:06:55.5167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.38,182.99*51
2025-06-21T12:06:56.5170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,183.42*5D
2025-06-21T12:06:57.5164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,183.96*5C
2025-06-21T12:06:58.5166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,183.96*77
2025-06-21T12:06:59.5161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,183.44*7E
2025-06-21T12:07:00.5161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,182.93*59
2025-06-21T12:07:01.5169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,182.73*5F
2025-06-21T12:07:02.5162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,182.63*57
2025-06-21T12:07:03.5168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.69,182.58*50
2025-06-21T12:07:04.5171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,182.75*5D
2025-06-21T12:07:05.5164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,183.26*76
2025-06-21T12:07:06.5169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.04,183.82*7B
2025-06-21T12:07:07.5161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,183.67*70
2025-06-21T12:07:08.5164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.90,182.75*5B
2025-06-21T12:07:09.5168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.64,182.10*58
2025-06-21T12:07:10.5162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.86,182.37*55
2025-06-21T12:07:11.5167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.45,183.27*71
2025-06-21T12:07:12.5169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.70,184.07*76
2025-06-21T12:07:13.5165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,184.42*79
2025-06-21T12:07:14.5164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.60,184.24*73
2025-06-21T12:07:15.5160202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,183.76*58
2025-06-21T12:07:16.5162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,183.51*73
2025-06-21T12:07:17.5168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.80,183.58*72
2025-06-21T12:07:18.5164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.83,183.83*71
2025-06-21T12:07:19.5171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,184.04*5D
2025-06-21T12:07:20.5164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,184.07*5E
2025-06-21T12:07:21.5169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,183.97*56
2025-06-21T12:07:22.5163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,183.79*5D
2025-06-21T12:07:23.5162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,183.51*59
2025-06-21T12:07:24.5163755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,183.01*5D
2025-06-21T12:07:25.5168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,182.56*7B
2025-06-21T12:07:26.5171700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.54,182.58*74
2025-06-21T12:07:27.5171641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,182.80*78
2025-06-21T12:07:28.5164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,182.94*56
2025-06-21T12:07:29.5165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,182.93*52
2025-06-21T12:07:30.5170637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,182.54*5D
2025-06-21T12:07:31.5164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,181.99*5C
2025-06-21T12:07:32.5163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,181.74*56
2025-06-21T12:07:33.5168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,181.80*59
2025-06-21T12:07:34.5170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,181.75*56
2025-06-21T12:07:35.5162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,181.79*50
2025-06-21T12:07:36.5163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,181.98*77
2025-06-21T12:07:37.5160796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,181.93*7A
2025-06-21T12:07:38.5163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,181.59*58
2025-06-21T12:07:39.5170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.65,181.21*56
2025-06-21T12:07:40.5162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,180.95*5B
2025-06-21T12:07:41.5167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.74,180.87*50
2025-06-21T12:07:42.5161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,181.02*50
2025-06-21T12:07:43.5166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,181.24*5F
2025-06-21T12:07:44.5169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,181.35*71
2025-06-21T12:07:45.5167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,181.32*5E
2025-06-21T12:07:46.5168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,181.12*57
2025-06-21T12:07:47.5165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.44,180.56*5D
2025-06-21T12:07:48.5163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.37,180.06*59
2025-06-21T12:07:49.5169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.45,180.19*52
2025-06-21T12:07:50.5163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,180.75*73
2025-06-21T12:07:51.5170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.78,181.21*51
2025-06-21T12:07:52.5165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,181.08*57
2025-06-21T12:07:53.5167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,180.54*53
2025-06-21T12:07:54.5164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.99,180.13*5C
2025-06-21T12:07:55.5161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.55,180.07*5B
2025-06-21T12:07:56.5221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.79,180.16*50
2025-06-21T12:07:57.5167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,180.10*5E
2025-06-21T12:07:58.5163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,180.24*5C
2025-06-21T12:07:59.5169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,180.81*52
2025-06-21T12:08:00.5164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.49,181.24*57
2025-06-21T12:08:01.5170882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,181.29*7B
2025-06-21T12:08:02.5168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,180.81*5D
2025-06-21T12:08:03.5167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.17,180.33*59
2025-06-21T12:08:04.5167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.89,180.50*54
2025-06-21T12:08:05.5163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,180.82*79
2025-06-21T12:08:06.5165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,180.62*52
2025-06-21T12:08:07.5162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,180.87*56
2025-06-21T12:08:08.5164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,181.69*7D
2025-06-21T12:08:09.5169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,182.24*7E
2025-06-21T12:08:10.5162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,182.18*5C
2025-06-21T12:08:11.5164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.55,181.91*5C
2025-06-21T12:08:12.5165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,181.80*53
2025-06-21T12:08:13.5169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.64,181.87*78
2025-06-21T12:08:14.5163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,2.06,182.11*7D
2025-06-21T12:08:15.5169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.97,182.42*78
2025-06-21T12:08:16.5167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,182.61*5D
2025-06-21T12:08:17.5162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.14,182.71*5B
2025-06-21T12:08:18.5164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,182.72*58
2025-06-21T12:08:19.5167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,182.60*55
2025-06-21T12:08:20.5171640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.68,182.26*56
2025-06-21T12:08:21.5166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.89,181.64*52
2025-06-21T12:08:22.5169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.89,181.24*53
2025-06-21T12:08:23.5166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,181.57*78
2025-06-21T12:08:24.5162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.23,182.19*59
2025-06-21T12:08:25.5168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,182.24*5F
2025-06-21T12:08:26.5163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.72,181.62*5C
2025-06-21T12:08:27.5170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.30,180.91*51
2025-06-21T12:08:28.5161863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.72,180.58*5F
2025-06-21T12:08:29.5164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,4.05,180.84*7D
2025-06-21T12:08:30.5165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.88,181.36*7E
2025-06-21T12:08:31.5169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,181.57*74
2025-06-21T12:08:32.5163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.00,181.40*77
2025-06-21T12:08:33.5161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.72,181.08*7B
2025-06-21T12:08:34.5164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,180.92*7B
2025-06-21T12:08:35.5162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.85,181.17*77
2025-06-21T12:08:36.5162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.71,181.74*70
2025-06-21T12:08:37.5161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,182.06*56
2025-06-21T12:08:38.5163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.00,181.82*5A
2025-06-21T12:08:39.5167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.35,181.34*5F
2025-06-21T12:08:40.5161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,181.28*52
2025-06-21T12:08:41.5168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.21,181.55*58
2025-06-21T12:08:42.5168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,181.46*50
2025-06-21T12:08:43.5163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,181.13*58
2025-06-21T12:08:44.5165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.18,181.11*56
2025-06-21T12:08:45.5163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.13,181.45*5E
2025-06-21T12:08:46.5165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.93,181.78*71
2025-06-21T12:08:47.5161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.59,181.91*77
2025-06-21T12:08:48.5164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,182.05*76
2025-06-21T12:08:49.5164315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,181.92*7B
2025-06-21T12:08:50.5168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,181.28*52
2025-06-21T12:08:51.5164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,180.82*56
2025-06-21T12:08:52.5161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.23,180.96*52
2025-06-21T12:08:53.5169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.32,181.45*5F
2025-06-21T12:08:54.5195668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,181.94*7F
2025-06-21T12:08:55.5167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,182.23*7A
2025-06-21T12:08:56.5169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,182.27*70
2025-06-21T12:08:57.5165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,182.07*70
2025-06-21T12:08:58.5168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,181.72*59
2025-06-21T12:08:59.5165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.64,181.19*5C
2025-06-21T12:09:00.5165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.78,180.63*54
2025-06-21T12:09:01.5163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.89,180.72*72
2025-06-21T12:09:02.5164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.10,181.71*71
2025-06-21T12:09:03.5168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.39,182.51*50
2025-06-21T12:09:04.5160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,182.25*71
2025-06-21T12:09:05.5166451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.36,181.32*5D
2025-06-21T12:09:06.5169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.86,180.71*57
2025-06-21T12:09:07.5164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.12,180.94*52
2025-06-21T12:09:08.5164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.54,181.72*76
2025-06-21T12:09:09.5170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.69,182.24*73
2025-06-21T12:09:10.5170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,182.34*5B
2025-06-21T12:09:11.5165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,182.11*76
2025-06-21T12:09:12.5167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,181.88*77
2025-06-21T12:09:13.5165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,181.86*53
2025-06-21T12:09:14.5163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.33,181.90*5C
2025-06-21T12:09:15.5163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.51,182.30*75
2025-06-21T12:09:16.5164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.08,183.05*7D
2025-06-21T12:09:17.5196006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,183.32*70
2025-06-21T12:09:18.5164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,182.93*73
2025-06-21T12:09:19.5161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,182.26*5B
2025-06-21T12:09:20.5164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,181.76*50
2025-06-21T12:09:21.5163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,181.65*76
2025-06-21T12:09:22.5161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,182.05*76
2025-06-21T12:09:23.5168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,182.77*77
2025-06-21T12:09:24.5160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,183.30*52
2025-06-21T12:09:25.5168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,183.15*5B
2025-06-21T12:09:26.5171403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.86,182.37*55
2025-06-21T12:09:27.5166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.69,181.68*5A
2025-06-21T12:09:28.5168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.82,181.42*55
2025-06-21T12:09:29.5167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,181.50*7A
2025-06-21T12:09:30.5160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,181.76*76
2025-06-21T12:09:31.5165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,182.01*75
2025-06-21T12:09:32.5169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,182.26*70
2025-06-21T12:09:33.5165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,182.39*70
2025-06-21T12:09:34.5170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,182.10*51
2025-06-21T12:09:35.5166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.86,181.51*51
2025-06-21T12:09:36.5166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.55,181.28*56
2025-06-21T12:09:37.5167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.21,181.41*76
2025-06-21T12:09:38.5162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,181.71*77
2025-06-21T12:09:39.5160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,182.05*71
2025-06-21T12:09:40.5164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,182.12*70
2025-06-21T12:09:41.5161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,181.65*5E
2025-06-21T12:09:42.5162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,181.36*5A
2025-06-21T12:09:43.5169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,181.74*76
2025-06-21T12:09:44.5161689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,182.06*52
2025-06-21T12:09:45.5162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.24,181.92*5A
2025-06-21T12:09:46.5163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,181.94*5E
2025-06-21T12:09:47.5164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,182.09*56
2025-06-21T12:09:48.5167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,181.87*7A
2025-06-21T12:09:49.5164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,181.38*7E
2025-06-21T12:09:50.5166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,181.14*59
2025-06-21T12:09:51.5169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,181.41*57
2025-06-21T12:09:52.5164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,181.94*7E
2025-06-21T12:09:53.5171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,182.46*72
2025-06-21T12:09:54.5261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,182.74*75
2025-06-21T12:09:55.5166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,182.61*5B
2025-06-21T12:09:56.5169998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.91,182.28*5F
2025-06-21T12:09:57.5165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.54,181.59*58
2025-06-21T12:09:58.5167544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.63,180.89*53
2025-06-21T12:09:59.5163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.32,180.66*74
2025-06-21T12:10:00.5161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.13,181.08*7F
2025-06-21T12:10:01.5166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.89,182.11*5B
2025-06-21T12:10:02.5161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.66,183.08*53
2025-06-21T12:10:03.5166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,183.03*79
2025-06-21T12:10:04.5169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,1.08,181.94*52
2025-06-21T12:10:05.5164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.73,4.40,180.55*5A
2025-06-21T12:10:06.5166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,6.13,180.04*5D
2025-06-21T12:10:07.5165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,5.40,180.67*76
2025-06-21T12:10:08.5165357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,2.87,181.49*72
2025-06-21T12:10:09.5188924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,181.97*5D
2025-06-21T12:10:10.5260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.50,182.24*7B
2025-06-21T12:10:11.5168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.77,182.43*7F
2025-06-21T12:10:12.5170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,182.61*7C
2025-06-21T12:10:13.5166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,182.46*74
2025-06-21T12:10:14.5171505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.89,181.93*54
2025-06-21T12:10:15.5162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.69,181.43*5C
2025-06-21T12:10:16.5165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.36,181.59*59
2025-06-21T12:10:17.5161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,182.37*77
2025-06-21T12:10:18.5261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.11,183.01*5F
2025-06-21T12:10:19.5169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,183.20*75
2025-06-21T12:10:20.5270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.13,182.91*7C
2025-06-21T12:10:21.5261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.20,182.31*52
2025-06-21T12:10:22.5166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.32,181.87*5B
2025-06-21T12:10:23.5162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.93,182.02*79
2025-06-21T12:10:24.5163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.86,182.55*7E
2025-06-21T12:10:25.5163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,183.14*72
2025-06-21T12:10:26.5264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,183.43*78
2025-06-21T12:10:27.5262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.89,183.12*7A
2025-06-21T12:10:28.5265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.14,182.47*72
2025-06-21T12:10:29.5262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,182.27*58
2025-06-21T12:10:30.5263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,182.71*5A
2025-06-21T12:10:31.5161627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,183.05*73
2025-06-21T12:10:32.5165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.82,182.84*5B
2025-06-21T12:10:33.5261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,182.38*53
2025-06-21T12:10:34.5163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,182.23*77
2025-06-21T12:10:35.5170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.04,182.35*7F
2025-06-21T12:10:36.5162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,182.38*7F
2025-06-21T12:10:37.5167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,182.24*5D
2025-06-21T12:10:38.5163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.26,182.18*56
2025-06-21T12:10:39.5170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,182.28*58
2025-06-21T12:10:40.5164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,182.27*77
2025-06-21T12:10:41.5169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,181.95*54
2025-06-21T12:10:42.5261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.13,181.57*57
2025-06-21T12:10:43.5263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,181.55*5B
2025-06-21T12:10:44.5166186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,181.74*73
2025-06-21T12:10:45.5164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.48,181.78*7C
2025-06-21T12:10:46.5167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,181.78*77
2025-06-21T12:10:47.5163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,181.97*71
2025-06-21T12:10:48.5166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,182.41*7C
2025-06-21T12:10:49.5162481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,182.66*72
2025-06-21T12:10:50.5264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,182.33*55
2025-06-21T12:10:51.5264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.29,181.71*59
2025-06-21T12:10:52.5266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.87,181.37*5B
2025-06-21T12:10:53.5162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,181.57*71
2025-06-21T12:10:54.5167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.65,182.25*72
2025-06-21T12:10:55.5162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.06,183.04*75
2025-06-21T12:10:56.5168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,183.23*57
2025-06-21T12:10:57.5264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.21,182.65*51
2025-06-21T12:10:58.5265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.87,182.12*57
2025-06-21T12:10:59.5170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,182.13*75
2025-06-21T12:11:00.5162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.25,182.32*72
2025-06-21T12:11:01.5168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.69,182.75*71
2025-06-21T12:11:02.5269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,183.26*5C
2025-06-21T12:11:03.5266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.03,183.09*55
2025-06-21T12:11:04.5267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.21,182.69*52
2025-06-21T12:11:05.5166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,182.82*7F
2025-06-21T12:11:06.5160978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.11,183.01*7A
2025-06-21T12:11:07.5266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.22,182.64*5F
2025-06-21T12:11:08.5263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.75,182.07*5C
2025-06-21T12:11:09.5268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,182.09*5E
2025-06-21T12:11:10.5161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,182.64*73
2025-06-21T12:11:11.5167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.53,182.91*55
2025-06-21T12:11:12.5270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,182.85*7F
2025-06-21T12:11:13.5264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,182.85*53
2025-06-21T12:11:14.5270255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,182.91*5F
2025-06-21T12:11:15.5168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.59,182.87*5A
2025-06-21T12:11:16.5265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.99,182.49*56
2025-06-21T12:11:17.5263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.08,181.96*5F
2025-06-21T12:11:18.5261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,181.91*5E
2025-06-21T12:11:19.5266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,182.55*51
2025-06-21T12:11:20.5169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.59,183.50*5E
2025-06-21T12:11:21.5162827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,184.05*71
2025-06-21T12:11:22.5270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.78,183.83*59
2025-06-21T12:11:23.5261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,4.07,182.93*5E
2025-06-21T12:11:24.5266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.19,182.02*5B
2025-06-21T12:11:25.5163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,181.77*7C
2025-06-21T12:11:26.5169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.92,182.24*78
2025-06-21T12:11:27.5264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.38,183.13*51
2025-06-21T12:11:28.5267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,183.84*7C
2025-06-21T12:11:29.5263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.01,183.94*7C
2025-06-21T12:11:30.5264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.56,183.51*5A
2025-06-21T12:11:31.5269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.14,182.72*57
2025-06-21T12:11:32.5261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.77,181.88*5D
2025-06-21T12:11:33.5165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.95,181.54*75
2025-06-21T12:11:34.5262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.06,182.31*79
2025-06-21T12:11:35.5261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,183.48*51
2025-06-21T12:11:36.5262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,183.70*5E
2025-06-21T12:11:37.5269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.25,182.90*5C
2025-06-21T12:11:38.5260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.94,182.01*51
2025-06-21T12:11:39.5262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.56,181.87*52
2025-06-21T12:11:40.5266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.66,182.35*7F
2025-06-21T12:11:41.5261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.23,182.70*76
2025-06-21T12:11:42.5263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,182.75*70
2025-06-21T12:11:43.5269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,182.70*54
2025-06-21T12:11:44.5261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,182.71*56
2025-06-21T12:11:45.5268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,182.71*5F
2025-06-21T12:11:46.5268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.84,182.50*5B
2025-06-21T12:11:47.5269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.44,182.34*5E
2025-06-21T12:11:48.5263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.71,182.17*71
2025-06-21T12:11:49.5168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,181.93*76
2025-06-21T12:11:50.5261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,182.13*5A
2025-06-21T12:11:51.5265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,182.71*59
2025-06-21T12:11:52.5263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,183.05*58
2025-06-21T12:11:53.5268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.06,182.75*55
2025-06-21T12:11:54.5270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.07,181.97*56
2025-06-21T12:11:55.5264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.70,181.22*59
2025-06-21T12:11:56.5268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,181.34*75
2025-06-21T12:11:57.5355112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,182.47*70
2025-06-21T12:11:58.5265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,183.53*5B
2025-06-21T12:11:59.5261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,183.49*50
2025-06-21T12:12:00.5263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.81,182.45*55
2025-06-21T12:12:01.5262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.52,181.21*5F
2025-06-21T12:12:02.5263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.39,180.60*7D
2025-06-21T12:12:03.5268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.61,180.74*73
2025-06-21T12:12:04.5271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,181.18*77
2025-06-21T12:12:05.5266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,181.46*73
2025-06-21T12:12:06.5262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,181.33*7D
2025-06-21T12:12:07.5269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,180.87*51
2025-06-21T12:12:08.5263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.49,180.18*51
2025-06-21T12:12:09.5270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.65,179.75*54
2025-06-21T12:12:10.5263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.98,179.84*7C
2025-06-21T12:12:11.5269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.17,180.21*78
2025-06-21T12:12:12.5261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,180.33*71
2025-06-21T12:12:13.5266613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,179.78*7D
2025-06-21T12:12:14.5270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.44,179.34*57
2025-06-21T12:12:15.5266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,179.66*5A
2025-06-21T12:12:16.5260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.84,180.39*74
2025-06-21T12:12:17.5268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.12,180.93*7B
2025-06-21T12:12:18.5266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,180.93*56
2025-06-21T12:12:19.5264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.04,180.71*5C
2025-06-21T12:12:20.5261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,180.81*53
2025-06-21T12:12:21.5260489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,180.99*76
2025-06-21T12:12:22.5261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,180.90*7C
2025-06-21T12:12:23.5260730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,180.93*5D
2025-06-21T12:12:24.5264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,181.36*5C
2025-06-21T12:12:25.5262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,181.99*5E
2025-06-21T12:12:26.5260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,182.29*5A
2025-06-21T12:12:27.5279743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,182.17*54
2025-06-21T12:12:28.5270451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,181.84*58
2025-06-21T12:12:29.5267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,181.14*5A
2025-06-21T12:12:30.5264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,180.40*5C
2025-06-21T12:12:31.5264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.99,180.58*7D
2025-06-21T12:12:32.5261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.49,181.68*76
2025-06-21T12:12:33.5262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.10,182.68*54
2025-06-21T12:12:34.5261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,182.65*72
2025-06-21T12:12:35.5268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,1.15,181.65*52
2025-06-21T12:12:36.5269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,3.13,180.41*55
2025-06-21T12:12:37.5261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.22,179.82*52
2025-06-21T12:12:38.5269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,3.51,180.26*72
2025-06-21T12:12:39.5267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.33,181.28*7B
2025-06-21T12:12:40.5260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,182.08*59
2025-06-21T12:12:41.5265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.39,182.00*7D
2025-06-21T12:12:42.5262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.06,181.29*55
2025-06-21T12:12:43.5269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,180.80*5D
2025-06-21T12:12:44.5270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.59,180.91*79
2025-06-21T12:12:45.5261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.43,181.35*77
2025-06-21T12:12:46.5270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,181.75*5B
2025-06-21T12:12:47.5266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,182.02*58
2025-06-21T12:12:48.5265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,182.28*70
2025-06-21T12:12:49.5261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,182.44*58
2025-06-21T12:12:50.5262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,182.28*7F
2025-06-21T12:12:51.5265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,182.17*7B
2025-06-21T12:12:52.5261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,182.29*50
2025-06-21T12:12:53.5265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,182.26*5C
2025-06-21T12:12:54.5266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,182.08*5E
2025-06-21T12:12:55.5262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,181.68*5A
2025-06-21T12:12:56.5263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.77,181.33*59
2025-06-21T12:12:57.5268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,181.62*70
2025-06-21T12:12:58.5269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,182.36*71
2025-06-21T12:12:59.5266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,182.73*74
2025-06-21T12:13:00.5268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,182.23*5C
2025-06-21T12:13:01.5264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.19,181.32*5A
2025-06-21T12:13:02.5263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.87,180.80*5C
2025-06-21T12:13:03.5265771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,180.77*7A
2025-06-21T12:13:04.5265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.27,181.02*7E
2025-06-21T12:13:05.5264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,181.32*7D
2025-06-21T12:13:06.5262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,181.52*5C
2025-06-21T12:13:07.5265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,181.77*54
2025-06-21T12:13:08.5264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,182.15*5C
2025-06-21T12:13:09.5270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,182.02*52
2025-06-21T12:13:10.5264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.71,181.13*59
2025-06-21T12:13:11.5269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.47,180.30*51
2025-06-21T12:13:12.5260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,180.44*5B
2025-06-21T12:13:13.5268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.37,181.46*71
2025-06-21T12:13:14.5269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.11,182.45*57
2025-06-21T12:13:15.5268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,182.50*51
2025-06-21T12:13:16.5269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.71,181.64*5F
2025-06-21T12:13:17.5266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.91,180.69*5C
2025-06-21T12:13:18.5268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.45,180.27*58
2025-06-21T12:13:19.5262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.72,180.52*7F
2025-06-21T12:13:20.5263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.22,181.39*56
2025-06-21T12:13:21.5262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.92,182.27*5F
2025-06-21T12:13:22.5261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,182.21*56
2025-06-21T12:13:23.5268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.31,181.26*59
2025-06-21T12:13:24.5267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.01,180.43*5D
2025-06-21T12:13:25.5265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.95,180.41*73
2025-06-21T12:13:26.5266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.22,180.95*7B
2025-06-21T12:13:27.5261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,181.35*7C
2025-06-21T12:13:28.5264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,181.43*76
2025-06-21T12:13:29.5269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.68,181.58*7F
2025-06-21T12:13:30.5262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,181.98*52
2025-06-21T12:13:31.5262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.78,182.18*7B
2025-06-21T12:13:32.5269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.25,181.80*7E
2025-06-21T12:13:33.5202133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.48,181.23*52
2025-06-21T12:13:34.5268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.23,180.89*58
2025-06-21T12:13:35.5270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,181.05*50
2025-06-21T12:13:36.5264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,181.71*59
2025-06-21T12:13:37.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.92,182.41*56
2025-06-21T12:13:38.5263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,182.56*5A
2025-06-21T12:13:39.5265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.88,181.89*5F
2025-06-21T12:13:40.5266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.62,180.83*52
2025-06-21T12:13:41.5262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.54,180.08*5F
2025-06-21T12:13:42.5263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.81,180.08*7A
2025-06-21T12:13:43.5269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.62,180.56*73
2025-06-21T12:13:44.5261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.85,181.15*52
2025-06-21T12:13:45.5266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,181.40*74
2025-06-21T12:13:46.5261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.33,181.28*53
2025-06-21T12:13:47.5263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.77,180.94*51
2025-06-21T12:13:48.5263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.92,180.60*57
2025-06-21T12:13:49.5263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.30,180.56*71
2025-06-21T12:13:50.5263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.66,180.84*7D
2025-06-21T12:13:51.5260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,180.95*7A
2025-06-21T12:13:52.5263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,180.75*50
2025-06-21T12:13:53.5261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,180.67*51
2025-06-21T12:13:54.5262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,181.24*51
2025-06-21T12:13:55.5268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,181.92*7E
2025-06-21T12:13:56.5262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,182.11*76
2025-06-21T12:13:57.5267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,181.92*5C
2025-06-21T12:13:58.5269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.10,181.68*53
2025-06-21T12:13:59.5270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,181.55*56
2025-06-21T12:14:00.5260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,181.66*71
2025-06-21T12:14:01.5270539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,181.88*77
2025-06-21T12:14:02.5261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,182.12*71
2025-06-21T12:14:03.5269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,182.40*79
2025-06-21T12:14:04.5263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,182.53*7E
2025-06-21T12:14:05.5269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,182.24*5C
2025-06-21T12:14:06.5261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.62,181.73*5A
2025-06-21T12:14:07.5268682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.12,181.46*5A
2025-06-21T12:14:08.5269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.07,181.48*70
2025-06-21T12:14:09.5263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.15,181.38*7D
2025-06-21T12:14:10.5261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,181.13*55
2025-06-21T12:14:11.5269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,181.22*74
2025-06-21T12:14:12.5269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,181.91*7E
2025-06-21T12:14:13.5265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,182.54*52
2025-06-21T12:14:14.5265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.80,182.21*7E
2025-06-21T12:14:15.5262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.36,180.99*51
2025-06-21T12:14:16.5264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.01,180.07*56
2025-06-21T12:14:17.5271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,180.30*75
2025-06-21T12:14:18.5259765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.07,181.29*55
2025-06-21T12:14:19.5267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,182.03*50
2025-06-21T12:14:20.5267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,182.06*76
2025-06-21T12:14:21.5263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.15,181.45*5F
2025-06-21T12:14:22.5260229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.00,180.68*59
2025-06-21T12:14:23.5286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.92,180.38*7F
2025-06-21T12:14:24.5269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.83,180.66*74
2025-06-21T12:14:25.5268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.57,181.12*71
2025-06-21T12:14:26.5262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,181.46*5E
2025-06-21T12:14:27.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.75,181.78*79
2025-06-21T12:14:28.5265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,182.11*73
2025-06-21T12:14:29.5270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,182.01*55
2025-06-21T12:14:30.5263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,181.32*54
2025-06-21T12:14:31.5269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.53,180.37*5D
2025-06-21T12:14:32.5261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.82,179.78*51
2025-06-21T12:14:33.5262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.19,180.15*73
2025-06-21T12:14:34.5262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.56,181.16*7F
2025-06-21T12:14:35.5263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.48,182.13*52
2025-06-21T12:14:36.5261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,182.56*78
2025-06-21T12:14:37.5268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,182.03*58
2025-06-21T12:14:38.5271727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.72,180.64*5C
2025-06-21T12:14:39.5262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,6.51,179.13*5E
2025-06-21T12:14:40.5264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,6.72,178.46*59
2025-06-21T12:14:41.5261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.70,179.02*7A
2025-06-21T12:14:42.5263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,-0.76,180.65*53
2025-06-21T12:14:43.5269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-3.50,181.67*5C
2025-06-21T12:14:44.5260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.66,180.92*7D
2025-06-21T12:14:45.5266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.91,0.86,179.28*54
2025-06-21T12:14:46.5266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.39,178.11*5D
2025-06-21T12:14:47.5263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,5.98,178.15*71
2025-06-21T12:14:48.5264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,4.89,179.29*72
2025-06-21T12:14:49.5262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.94,180.69*71
2025-06-21T12:14:50.5266130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,181.49*70
2025-06-21T12:14:51.5262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.00,181.62*73
2025-06-21T12:14:52.5266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,181.58*7B
2025-06-21T12:14:53.5262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,181.36*75
2025-06-21T12:14:54.5265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.25,180.81*5D
2025-06-21T12:14:55.5261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.61,180.44*56
2025-06-21T12:14:56.5266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.07,180.75*5F
2025-06-21T12:14:57.5270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.83,181.66*7D
2025-06-21T12:14:58.5260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.56,182.59*59
2025-06-21T12:14:59.5269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,182.77*52
2025-06-21T12:15:00.5267087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.30,182.07*77
2025-06-21T12:15:01.5268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,1.74,181.32*5B
2025-06-21T12:15:02.5269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,181.07*52
2025-06-21T12:15:03.5265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.88,181.12*71
2025-06-21T12:15:04.5261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.14,181.31*72
2025-06-21T12:15:05.5263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,181.80*7E
2025-06-21T12:15:06.5265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,182.71*70
2025-06-21T12:15:07.5269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,183.34*7F
2025-06-21T12:15:08.5264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,182.88*7B
2025-06-21T12:15:09.5270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.60,181.49*53
2025-06-21T12:15:10.5270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.87,180.14*50
2025-06-21T12:15:11.5267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.95,179.68*5E
2025-06-21T12:15:12.5270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.13,180.08*7A
2025-06-21T12:15:13.5264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.84,180.69*76
2025-06-21T12:15:14.5267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,181.22*5C
2025-06-21T12:15:15.5269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,181.52*76
2025-06-21T12:15:16.5262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.07,181.29*71
2025-06-21T12:15:17.5268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.53,180.53*56
2025-06-21T12:15:18.5261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.35,179.78*54
2025-06-21T12:15:19.5267783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.12,179.75*71
2025-06-21T12:15:20.5270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.59,180.20*7A
2025-06-21T12:15:21.5264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.35,180.63*7C
2025-06-21T12:15:22.5268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,181.04*53
2025-06-21T12:15:23.5262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,181.35*71
2025-06-21T12:15:24.5267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,181.40*78
2025-06-21T12:15:25.5264299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,181.32*5F
2025-06-21T12:15:26.5267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,181.18*51
2025-06-21T12:15:27.5262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.11,181.09*52
2025-06-21T12:15:28.5269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.81,181.03*58
2025-06-21T12:15:29.5261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.34,181.12*72
2025-06-21T12:15:30.5265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.12,181.30*7F
2025-06-21T12:15:31.5261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,181.40*77
2025-06-21T12:15:32.5264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,181.52*79
2025-06-21T12:15:33.5270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,181.63*71
2025-06-21T12:15:34.5271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,181.58*56
2025-06-21T12:15:35.5268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,181.21*5E
2025-06-21T12:15:36.5313156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.13,180.72*5B
2025-06-21T12:15:37.5269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.41,180.57*76
2025-06-21T12:15:38.5264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.90,180.71*7B
2025-06-21T12:15:39.5282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,180.83*79
2025-06-21T12:15:40.5263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,181.02*59
2025-06-21T12:15:41.5267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,181.19*52
2025-06-21T12:15:42.5268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,180.96*5F
2025-06-21T12:15:43.5263682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.87,180.38*5D
2025-06-21T12:15:44.5269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.99,179.84*57
2025-06-21T12:15:45.5262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.48,179.78*5D
2025-06-21T12:15:46.5265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,180.17*7A
2025-06-21T12:15:47.5262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,180.65*76
2025-06-21T12:15:48.5263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,181.10*5D
2025-06-21T12:15:49.5269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,181.10*53
2025-06-21T12:15:50.5261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.38,180.76*59
2025-06-21T12:15:51.5267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,180.50*5E
2025-06-21T12:15:52.5261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.79,180.48*71
2025-06-21T12:15:53.5261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.56,180.48*7B
2025-06-21T12:15:54.5262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,180.50*74
2025-06-21T12:15:55.5263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,180.93*78
2025-06-21T12:15:56.5265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,181.45*5C
2025-06-21T12:15:57.5261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,181.58*78
2025-06-21T12:15:58.5268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,181.33*57
2025-06-21T12:15:59.5265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.45,180.68*5B
2025-06-21T12:16:00.5263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.53,179.97*50
2025-06-21T12:16:01.5269541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.12,179.57*72
2025-06-21T12:16:02.5260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.40,179.64*74
2025-06-21T12:16:03.5268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.10,180.36*77
2025-06-21T12:16:04.5269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,181.47*5D
2025-06-21T12:16:05.5265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.02,182.26*76
2025-06-21T12:16:06.5262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.74,182.06*59
2025-06-21T12:16:07.5268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.03,181.17*5F
2025-06-21T12:16:08.5269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.44,180.30*5D
2025-06-21T12:16:09.5265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.23,179.83*73
2025-06-21T12:16:10.5268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.81,180.00*79
2025-06-21T12:16:11.5263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.55,180.94*76
2025-06-21T12:16:12.5265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.58,182.30*5A
2025-06-21T12:16:13.5269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,183.17*7F
2025-06-21T12:16:14.5261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,182.91*7A
2025-06-21T12:16:15.5267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,2.87,181.58*51
2025-06-21T12:16:16.5270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,5.89,179.90*5A
2025-06-21T12:16:17.5265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,6.80,178.78*5A
2025-06-21T12:16:18.5267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,5.04,178.91*7F
2025-06-21T12:16:19.5262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,1.74,179.95*7C
2025-06-21T12:16:20.5266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.47,181.14*5C
2025-06-21T12:16:21.5292932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.35,181.92*79
2025-06-21T12:16:22.5266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.92,181.90*7F
2025-06-21T12:16:23.5265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.18,181.15*76
2025-06-21T12:16:24.5265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.47,180.05*5A
2025-06-21T12:16:25.5261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,6.22,179.10*58
2025-06-21T12:16:26.5262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,6.72,178.91*7D
2025-06-21T12:16:27.5264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.67,179.67*70
2025-06-21T12:16:28.5260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.21,180.93*78
2025-06-21T12:16:29.5262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,181.98*57
2025-06-21T12:16:30.5267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.93,182.27*7E
2025-06-21T12:16:31.5262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.85,181.67*76
2025-06-21T12:16:32.5266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.57,180.57*5C
2025-06-21T12:16:33.5267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.69,179.71*7A
2025-06-21T12:16:34.5267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,3.49,179.89*78
2025-06-21T12:16:35.5263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,3.01,181.13*72
2025-06-21T12:16:36.5268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.66,182.45*78
2025-06-21T12:16:37.5270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.28,182.99*54
2025-06-21T12:16:38.5268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.41,182.91*7F
2025-06-21T12:16:39.5263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,182.63*7A
2025-06-21T12:16:40.5266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,182.30*5F
2025-06-21T12:16:41.5262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,182.04*71
2025-06-21T12:16:42.5267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.70,181.71*75
2025-06-21T12:16:43.5264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.07,181.39*5E
2025-06-21T12:16:44.5265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.61,181.46*76
2025-06-21T12:16:45.5261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.18,182.09*76
2025-06-21T12:16:46.5267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.67,182.77*5E
2025-06-21T12:16:47.5261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,182.52*77
2025-06-21T12:16:48.5263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,0.43,181.49*55
2025-06-21T12:16:49.5263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.42,180.85*50
2025-06-21T12:16:50.5314282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.20,181.23*78
2025-06-21T12:16:51.5262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.31,182.03*73
2025-06-21T12:16:52.5262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.86,182.34*7B
2025-06-21T12:16:53.5267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,182.33*58
2025-06-21T12:16:54.5267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,182.41*5B
2025-06-21T12:16:55.5263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,182.20*55
2025-06-21T12:16:56.5269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,181.64*7F
2025-06-21T12:16:57.5268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,181.34*5D
2025-06-21T12:16:58.5269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.23,181.56*50
2025-06-21T12:16:59.5261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,182.01*56
2025-06-21T12:17:00.5264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,182.16*57
2025-06-21T12:17:01.5271405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,181.84*54
2025-06-21T12:17:02.5263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,181.24*51
2025-06-21T12:17:03.5262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,180.75*54
2025-06-21T12:17:04.5260451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.92,180.90*72
2025-06-21T12:17:05.5269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,181.36*79
2025-06-21T12:17:06.5262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,181.55*5E
2025-06-21T12:17:07.5270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,181.13*55
2025-06-21T12:17:08.5261336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.26,180.48*56
2025-06-21T12:17:09.5261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.18,180.27*53
2025-06-21T12:17:10.5261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.92,180.61*73
2025-06-21T12:17:11.5269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,181.12*79
2025-06-21T12:17:12.5261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,181.24*77
2025-06-21T12:17:13.5267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.49,180.91*53
2025-06-21T12:17:14.5269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.87,180.46*55
2025-06-21T12:17:15.5266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.42,180.24*72
2025-06-21T12:17:16.5262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,4.18,180.44*7C
2025-06-21T12:17:17.5265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.40,180.84*70
2025-06-21T12:17:18.5265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,181.26*58
2025-06-21T12:17:19.5278811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.25,181.32*71
2025-06-21T12:17:20.5262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.00,181.12*72
2025-06-21T12:17:21.5266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.53,181.05*5B
2025-06-21T12:17:22.5264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,181.06*58
2025-06-21T12:17:23.5262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.38,180.96*7A
2025-06-21T12:17:24.5263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.47,180.66*7A
2025-06-21T12:17:25.5267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,180.71*71
2025-06-21T12:17:26.5266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,181.36*71
2025-06-21T12:17:27.5265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,181.86*50
2025-06-21T12:17:28.5266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,181.76*75
2025-06-21T12:17:29.5264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.90,181.53*51
2025-06-21T12:17:30.5266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.96,181.51*53
2025-06-21T12:17:31.5263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,181.43*50
2025-06-21T12:17:32.5271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,181.16*7A
2025-06-21T12:17:33.5263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.02,180.97*75
2025-06-21T12:17:34.5263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,181.18*75
2025-06-21T12:17:35.5264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,181.65*7C
2025-06-21T12:17:36.5268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,181.95*56
2025-06-21T12:17:37.5261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,181.82*51
2025-06-21T12:17:38.5270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.69,181.55*58
2025-06-21T12:17:39.5265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,181.32*5F
2025-06-21T12:17:40.5268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,181.03*59
2025-06-21T12:17:41.5263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,181.00*71
2025-06-21T12:17:42.5265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,181.37*7B
2025-06-21T12:17:43.5260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,181.85*75
2025-06-21T12:17:44.5261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,182.01*73
2025-06-21T12:17:45.5264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,181.59*51
2025-06-21T12:17:46.5261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.29,180.84*59
2025-06-21T12:17:47.5268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.16,180.15*5C
2025-06-21T12:17:48.5267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.32,179.96*54
2025-06-21T12:17:49.5262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,180.44*73
2025-06-21T12:17:50.5261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,181.09*7B
2025-06-21T12:17:51.5266046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,181.34*54
2025-06-21T12:17:52.5268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.47,180.84*52
2025-06-21T12:17:53.5268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.78,179.94*55
2025-06-21T12:17:54.5262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.91,179.42*51
2025-06-21T12:17:55.5261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.82,179.78*73
2025-06-21T12:17:56.5264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.51,180.33*76
2025-06-21T12:17:57.5263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,180.44*77
2025-06-21T12:17:58.5260407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,180.45*50
2025-06-21T12:17:59.5262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,180.91*52
2025-06-21T12:18:00.5270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.48,181.39*74
2025-06-21T12:18:01.5262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.12,181.22*74
2025-06-21T12:18:02.5267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.19,180.86*5A
2025-06-21T12:18:03.5263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.37,180.84*54
2025-06-21T12:18:04.5263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,181.21*52
2025-06-21T12:18:05.5269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,181.74*77
2025-06-21T12:18:06.5261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,182.02*76
2025-06-21T12:18:07.5268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,181.87*52
2025-06-21T12:18:08.5260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,181.40*55
2025-06-21T12:18:09.5270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,180.98*5D
2025-06-21T12:18:10.5262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,180.95*7C
2025-06-21T12:18:11.5269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,181.16*7D
2025-06-21T12:18:12.5260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,181.26*53
2025-06-21T12:18:13.5266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,181.24*5C
2025-06-21T12:18:14.5268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,181.14*52
2025-06-21T12:18:15.5265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,180.99*7E
2025-06-21T12:18:16.5264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,180.74*70
2025-06-21T12:18:17.5262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,180.48*51
2025-06-21T12:18:18.5263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,180.49*5D
2025-06-21T12:18:19.5268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,180.97*5F
2025-06-21T12:18:20.5269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,181.36*7A
2025-06-21T12:18:21.5260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,180.81*54
2025-06-21T12:18:22.5266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.53,179.75*5D
2025-06-21T12:18:23.5265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,179.55*5D
2025-06-21T12:18:24.5261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,180.66*72
2025-06-21T12:18:25.5269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.25,181.77*77
2025-06-21T12:18:26.5260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,181.72*57
2025-06-21T12:18:27.5268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.51,180.93*53
2025-06-21T12:18:28.5264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,4.09,180.26*57
2025-06-21T12:18:29.5265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.41,180.02*52
2025-06-21T12:18:30.5266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,3.38,180.24*72
2025-06-21T12:18:31.5262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.40,180.64*7F
2025-06-21T12:18:32.5263925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.68,181.29*52
2025-06-21T12:18:33.5269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.45,181.90*7B
2025-06-21T12:18:34.5261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.36,182.08*7C
2025-06-21T12:18:35.5266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.86,181.70*54
2025-06-21T12:18:36.5266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.00,180.99*5A
2025-06-21T12:18:37.5263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.78,180.46*77
2025-06-21T12:18:38.5264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.91,180.38*73
2025-06-21T12:18:39.5260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,180.64*7A
2025-06-21T12:18:40.5261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,181.16*5F
2025-06-21T12:18:41.5269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,181.54*78
2025-06-21T12:18:42.5272597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,181.22*70
2025-06-21T12:18:43.5266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,180.51*50
2025-06-21T12:18:44.5264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.12,180.00*51
2025-06-21T12:18:45.5262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.67,179.78*56
2025-06-21T12:18:46.5262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.02,179.73*5D
2025-06-21T12:18:47.5263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,179.73*51
2025-06-21T12:18:48.5266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,179.82*53
2025-06-21T12:18:49.5263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,179.81*5A
2025-06-21T12:18:50.5268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,179.59*59
2025-06-21T12:18:51.5269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,179.41*59
2025-06-21T12:18:52.5264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,179.39*5B
2025-06-21T12:18:53.5266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,179.58*72
2025-06-21T12:18:54.5268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,179.70*7B
2025-06-21T12:18:55.5270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,179.40*54
2025-06-21T12:18:56.5263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.93,178.82*5B
2025-06-21T12:18:57.5269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.48,178.44*53
2025-06-21T12:18:58.5270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,178.68*53
2025-06-21T12:18:59.5266323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.05,179.49*74
2025-06-21T12:19:00.5269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.24,179.95*5C
2025-06-21T12:19:01.5269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,179.51*77
2025-06-21T12:19:02.5269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.47,178.76*52
2025-06-21T12:19:03.5265675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.15,178.66*57
2025-06-21T12:19:04.5266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.91,179.31*7A
2025-06-21T12:19:05.5262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,3.19,180.15*78
2025-06-21T12:19:06.5267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,180.79*7F
2025-06-21T12:19:07.5264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,181.32*79
2025-06-21T12:19:08.5364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.71,181.73*70
2025-06-21T12:19:09.5360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,181.71*79
2025-06-21T12:19:10.5262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,181.16*57
2025-06-21T12:19:11.5269609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.59,180.57*51
2025-06-21T12:19:12.5270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.97,180.50*7C
2025-06-21T12:19:13.5266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.34,180.88*74
2025-06-21T12:19:14.5263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,181.28*75
2025-06-21T12:19:15.5363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,181.44*77
2025-06-21T12:19:16.5266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,181.41*79
2025-06-21T12:19:17.5265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,181.30*75
2025-06-21T12:19:18.5269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,181.10*50
2025-06-21T12:19:19.5263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.89,180.74*57
2025-06-21T12:19:20.5260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.47,180.45*5C
2025-06-21T12:19:21.5268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.55,180.30*58
2025-06-21T12:19:22.5270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,180.62*74
2025-06-21T12:19:23.5269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.38,181.38*5D
2025-06-21T12:19:24.5262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,181.93*59
2025-06-21T12:19:25.5269414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,181.78*78
2025-06-21T12:19:26.5267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.21,181.04*5D
2025-06-21T12:19:27.5267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.22,180.14*58
2025-06-21T12:19:28.5264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.59,179.53*71
2025-06-21T12:19:29.5271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.03,179.66*70
2025-06-21T12:19:30.5269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.47,180.38*78
2025-06-21T12:19:31.5268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,181.10*5D
2025-06-21T12:19:32.5376865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.67,181.39*7F
2025-06-21T12:19:33.5269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.22,181.13*5A
2025-06-21T12:19:34.5271208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.95,180.53*50
2025-06-21T12:19:35.5265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.94,179.99*7D
2025-06-21T12:19:36.5267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,5.15,179.90*7C
2025-06-21T12:19:37.5263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.23,180.29*7E
2025-06-21T12:19:38.5266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,181.03*56
2025-06-21T12:19:39.5362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.83,181.63*7F
2025-06-21T12:19:40.5363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.66,181.60*70
2025-06-21T12:19:41.5269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,181.12*53
2025-06-21T12:19:42.5261898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.17,180.95*7F
2025-06-21T12:19:43.5265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.55,180.98*73
2025-06-21T12:19:44.5263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.80,180.78*7C
2025-06-21T12:19:45.5268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,180.57*56
2025-06-21T12:19:46.5365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,180.69*5E
2025-06-21T12:19:47.5365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,181.04*5C
2025-06-21T12:19:48.5266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,181.19*56
2025-06-21T12:19:49.5361799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,181.14*5F
2025-06-21T12:19:50.5263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.17,180.63*54
2025-06-21T12:19:51.5361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.28,180.04*55
2025-06-21T12:19:52.5263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.32,180.11*55
2025-06-21T12:19:53.5267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.49,180.58*73
2025-06-21T12:19:54.5267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,180.74*7B
2025-06-21T12:19:55.5268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,180.47*5C
2025-06-21T12:19:56.5370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,180.23*77
2025-06-21T12:19:57.5362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,180.47*77
2025-06-21T12:19:58.5268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,180.70*7E
2025-06-21T12:19:59.5262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,180.75*74
2025-06-21T12:20:00.5262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,180.97*79
2025-06-21T12:20:01.5364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,181.10*51
2025-06-21T12:20:02.5365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,180.79*57
2025-06-21T12:20:03.5365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.32,180.25*5A
2025-06-21T12:20:04.5267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,180.07*59
2025-06-21T12:20:05.5263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.37,180.40*7E
2025-06-21T12:20:06.5263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.60,181.03*73
2025-06-21T12:20:07.5269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,181.56*76
2025-06-21T12:20:08.5369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,181.66*75
2025-06-21T12:20:09.5364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.36,181.23*50
2025-06-21T12:20:10.5365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.66,180.62*5E
2025-06-21T12:20:11.5263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.86,180.39*73
2025-06-21T12:20:12.5264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.06,180.77*71
2025-06-21T12:20:13.5270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.29,181.24*74
2025-06-21T12:20:14.5367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,181.23*5F
2025-06-21T12:20:15.5363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.28,180.94*56
2025-06-21T12:20:16.5367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,180.85*70
2025-06-21T12:20:17.5361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,181.29*57
2025-06-21T12:20:18.5263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,181.87*75
2025-06-21T12:20:19.5268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,181.97*78
2025-06-21T12:20:20.5387764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.94,181.49*5D
2025-06-21T12:20:21.5365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.40,180.77*58
2025-06-21T12:20:22.5269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.28,180.47*55
2025-06-21T12:20:23.5363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,181.01*72
2025-06-21T12:20:24.5266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.25,181.89*71
2025-06-21T12:20:25.5362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,182.45*53
2025-06-21T12:20:26.5364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,182.43*77
2025-06-21T12:20:27.5360483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.03,181.92*52
2025-06-21T12:20:28.5269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.42,181.22*50
2025-06-21T12:20:29.5365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.79,180.56*59
2025-06-21T12:20:30.5367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.42,180.45*5D
2025-06-21T12:20:31.5266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,180.96*7F
2025-06-21T12:20:32.5366104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,181.34*5A
2025-06-21T12:20:33.5362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,181.31*53
2025-06-21T12:20:34.5371285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,181.37*7A
2025-06-21T12:20:35.5365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,181.58*50
2025-06-21T12:20:36.5368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,181.39*5C
2025-06-21T12:20:37.5363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.35,180.73*50
2025-06-21T12:20:38.5364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.23,180.34*5D
2025-06-21T12:20:39.5402277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.49,180.74*76
2025-06-21T12:20:40.5267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,181.38*7B
2025-06-21T12:20:41.5362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,181.26*5E
2025-06-21T12:20:42.5367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,180.61*54
2025-06-21T12:20:43.5361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,180.39*5C
2025-06-21T12:20:44.5269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,180.85*7A
2025-06-21T12:20:45.5362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,181.51*7E
2025-06-21T12:20:46.5362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,181.79*50
2025-06-21T12:20:47.5369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,181.75*55
2025-06-21T12:20:48.5364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,181.32*52
2025-06-21T12:20:49.5371052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.33,180.66*53
2025-06-21T12:20:50.5362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.88,180.00*58
2025-06-21T12:20:51.5367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.63,179.80*56
2025-06-21T12:20:52.5362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.36,180.26*79
2025-06-21T12:20:53.5362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.69,181.08*5F
2025-06-21T12:20:54.5368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.37,181.62*58
2025-06-21T12:20:55.5363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.28,181.33*71
2025-06-21T12:20:56.5367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.72,180.41*54
2025-06-21T12:20:57.5364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.56,179.53*5E
2025-06-21T12:20:58.5367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.62,179.30*59
2025-06-21T12:20:59.5362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.57,179.60*7B
2025-06-21T12:21:00.5366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.31,179.92*72
2025-06-21T12:21:01.5361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,180.23*57
2025-06-21T12:21:02.5362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,180.78*75
2025-06-21T12:21:03.5366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,181.18*7E
2025-06-21T12:21:04.5365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,180.98*5F
2025-06-21T12:21:05.5370172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.27,180.52*5A
2025-06-21T12:21:06.5362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.11,180.08*59
2025-06-21T12:21:07.5368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.12,179.66*70
2025-06-21T12:21:08.5364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.28,179.42*53
2025-06-21T12:21:09.5368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,179.63*5F
2025-06-21T12:21:10.5371801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,180.38*58
2025-06-21T12:21:11.5361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.45,181.04*57
2025-06-21T12:21:12.5369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,181.13*74
2025-06-21T12:21:13.5369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.79,180.67*50
2025-06-21T12:21:14.5361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,4.41,180.12*5F
2025-06-21T12:21:15.5362746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.25,179.88*5B
2025-06-21T12:21:16.5363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.77,180.07*72
2025-06-21T12:21:17.5361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.23,180.26*77
2025-06-21T12:21:18.5364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,180.39*56
2025-06-21T12:21:19.5369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,180.71*70
2025-06-21T12:21:20.5361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,181.23*7F
2025-06-21T12:21:21.5359092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,181.51*73
2025-06-21T12:21:22.5362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,181.39*5F
2025-06-21T12:21:23.5363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,181.06*53
2025-06-21T12:21:24.5367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.66,180.60*55
2025-06-21T12:21:25.5362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.35,180.17*5A
2025-06-21T12:21:26.5368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.67,180.22*72
2025-06-21T12:21:27.5365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.95,180.78*75
2025-06-21T12:21:28.5363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,181.49*7E
2025-06-21T12:21:29.5362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,182.16*79
2025-06-21T12:21:30.5363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.41,182.29*71
2025-06-21T12:21:31.5368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.09,181.46*54
2025-06-21T12:21:32.5361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.60,180.20*53
2025-06-21T12:21:33.5369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.53,179.56*5D
2025-06-21T12:21:34.5362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.56,179.91*71
2025-06-21T12:21:35.5362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.84,180.84*72
2025-06-21T12:21:36.5364042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,181.67*77
2025-06-21T12:21:37.5370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,182.19*76
2025-06-21T12:21:38.5360045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.43,182.17*76
2025-06-21T12:21:39.5366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,181.38*75
2025-06-21T12:21:40.5340391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,180.57*5D
2025-06-21T12:21:41.5367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.59,180.31*53
2025-06-21T12:21:42.5364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.73,180.62*5B
2025-06-21T12:21:43.5363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,181.39*57
2025-06-21T12:21:44.5372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,182.23*75
2025-06-21T12:21:45.5368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.52,182.65*5A
2025-06-21T12:21:46.5362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,182.39*74
2025-06-21T12:21:47.5361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.08,181.75*56
2025-06-21T12:21:48.5363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.55,181.20*58
2025-06-21T12:21:49.5360442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.82,180.93*74
2025-06-21T12:21:50.5366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.34,180.94*7C
2025-06-21T12:21:51.5366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,181.23*70
2025-06-21T12:21:52.5368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,181.75*52
2025-06-21T12:21:53.5363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,182.20*5F
2025-06-21T12:21:54.5369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,182.12*5F
2025-06-21T12:21:55.5364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,181.54*55
2025-06-21T12:21:56.5367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,180.96*50
2025-06-21T12:21:57.5363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,180.94*5E
2025-06-21T12:21:58.5364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,181.18*56
2025-06-21T12:21:59.5369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,181.19*5C
2025-06-21T12:22:00.5370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,181.17*5C
2025-06-21T12:22:01.5365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,181.38*5E
2025-06-21T12:22:02.5361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,181.73*5D
2025-06-21T12:22:03.5361773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,181.82*52
2025-06-21T12:22:04.5364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,181.51*50
2025-06-21T12:22:05.5364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.67,180.86*5C
2025-06-21T12:22:06.5366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.20,180.23*5E
2025-06-21T12:22:07.5363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.05,179.98*7F
2025-06-21T12:22:08.5364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.29,180.23*78
2025-06-21T12:22:09.5363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,180.75*77
2025-06-21T12:22:10.5369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,181.16*7B
2025-06-21T12:22:11.5365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,181.14*75
2025-06-21T12:22:12.5366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,180.74*5A
2025-06-21T12:22:13.5369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,180.25*58
2025-06-21T12:22:14.5368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.94,180.15*52
2025-06-21T12:22:15.5364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.75,180.67*73
2025-06-21T12:22:16.5370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.88,181.46*75
2025-06-21T12:22:17.5364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,181.78*7E
2025-06-21T12:22:18.5365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,181.35*51
2025-06-21T12:22:19.5364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,180.72*55
2025-06-21T12:22:20.5366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,180.52*5F
2025-06-21T12:22:21.5362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,180.76*75
2025-06-21T12:22:22.5362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,181.07*70
2025-06-21T12:22:23.5369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,181.12*55
2025-06-21T12:22:24.5360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.12,180.95*51
2025-06-21T12:22:25.5367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.07,180.74*5A
2025-06-21T12:22:26.5368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,180.81*5C
2025-06-21T12:22:27.5287495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,180.78*71
2025-06-21T12:22:28.5369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,180.35*54
2025-06-21T12:22:29.5362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,179.84*59
2025-06-21T12:22:30.5364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,179.69*76
2025-06-21T12:22:31.5371469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,179.73*76
2025-06-21T12:22:32.5363021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,179.98*58
2025-06-21T12:22:33.5368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,180.58*5E
2025-06-21T12:22:34.5364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,181.05*5E
2025-06-21T12:22:35.5370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,180.89*50
2025-06-21T12:22:36.5361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.24,180.22*5B
2025-06-21T12:22:37.5368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.74,179.70*5E
2025-06-21T12:22:38.5369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.49,179.86*76
2025-06-21T12:22:39.5365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.56,180.33*7A
2025-06-21T12:22:40.5362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.34,180.55*54
2025-06-21T12:22:41.5368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.14,180.62*76
2025-06-21T12:22:42.5369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.51,180.93*55
2025-06-21T12:22:43.5365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,181.05*52
2025-06-21T12:22:44.5368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,180.79*7D
2025-06-21T12:22:45.5364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,180.56*58
2025-06-21T12:22:46.5364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,180.38*5A
2025-06-21T12:22:47.5362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,180.31*52
2025-06-21T12:22:48.5366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,180.62*75
2025-06-21T12:22:49.5377367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.49,181.03*76
2025-06-21T12:22:50.5363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,181.11*5C
2025-06-21T12:22:51.5361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,180.99*7F
2025-06-21T12:22:52.5364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.84,180.89*51
2025-06-21T12:22:53.5369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,181.03*5C
2025-06-21T12:22:54.5362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.14,181.03*59
2025-06-21T12:22:55.5369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.60,180.64*5A
2025-06-21T12:22:56.5360151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,180.27*55
2025-06-21T12:22:57.5368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,180.45*5B
2025-06-21T12:22:58.5370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,181.21*58
2025-06-21T12:22:59.5365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.38,181.94*53
2025-06-21T12:23:00.5370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,182.05*5B
2025-06-21T12:23:01.5364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.82,181.56*56
2025-06-21T12:23:02.5362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.69,181.01*53
2025-06-21T12:23:03.5366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.04,180.74*5E
2025-06-21T12:23:04.5371417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.89,180.85*7A
2025-06-21T12:23:05.5366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.15,181.31*75
2025-06-21T12:23:06.5366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,181.76*73
2025-06-21T12:23:07.5363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,182.12*55
2025-06-21T12:23:08.5362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,181.87*78
2025-06-21T12:23:09.5362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,181.21*53
2025-06-21T12:23:10.5364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,181.02*5C
2025-06-21T12:23:11.5370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.75,181.32*71
2025-06-21T12:23:12.5364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.89,181.68*51
2025-06-21T12:23:13.5366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.56,181.44*5A
2025-06-21T12:23:14.5362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.16,180.73*5A
2025-06-21T12:23:15.5366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,180.55*55
2025-06-21T12:23:16.5367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.48,181.11*77
2025-06-21T12:23:17.5361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.41,181.65*75
2025-06-21T12:23:18.5362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,181.71*70
2025-06-21T12:23:19.5368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.91,181.51*51
2025-06-21T12:23:20.5361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.08,181.38*5E
2025-06-21T12:23:21.5367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,181.49*50
2025-06-21T12:23:22.5369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.60,181.53*71
2025-06-21T12:23:23.5365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.19,181.18*77
2025-06-21T12:23:24.5366509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.00,180.75*5B
2025-06-21T12:23:25.5367614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,180.73*5A
2025-06-21T12:23:26.5369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,181.10*5F
2025-06-21T12:23:27.5365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,181.67*51
2025-06-21T12:23:28.5365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,182.28*7B
2025-06-21T12:23:29.5364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,182.50*5C
2025-06-21T12:23:30.5363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.51,181.81*52
2025-06-21T12:23:31.5362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.25,180.67*5B
2025-06-21T12:23:32.5365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.54,180.08*52
2025-06-21T12:23:33.5360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.64,180.51*70
2025-06-21T12:23:34.5368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.26,181.35*59
2025-06-21T12:23:35.5362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.99,182.00*55
2025-06-21T12:23:36.5363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.34,182.21*71
2025-06-21T12:23:37.5368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.15,182.00*52
2025-06-21T12:23:38.5370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.60,181.45*5F
2025-06-21T12:23:39.5365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.26,181.04*73
2025-06-21T12:23:40.5366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.79,181.31*74
2025-06-21T12:23:41.5362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.81,181.93*78
2025-06-21T12:23:42.5369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,182.13*5E
2025-06-21T12:23:43.5362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.89,181.81*55
2025-06-21T12:23:44.5363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,181.55*52
2025-06-21T12:23:45.5368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.87,181.65*7E
2025-06-21T12:23:46.5366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.50,181.92*76
2025-06-21T12:23:47.5363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,182.17*51
2025-06-21T12:23:48.5361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.40,182.15*5F
2025-06-21T12:23:49.5367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.11,181.72*52
2025-06-21T12:23:50.5367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.53,181.15*56
2025-06-21T12:23:51.5361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.37,180.96*75
2025-06-21T12:23:52.5363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.54,181.34*73
2025-06-21T12:23:53.5368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.26,181.84*72
2025-06-21T12:23:54.5360786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,181.92*7C
2025-06-21T12:23:55.5367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,181.45*74
2025-06-21T12:23:56.5364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.67,180.66*5B
2025-06-21T12:23:57.5371218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.33,180.11*55
2025-06-21T12:23:58.5361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.71,180.03*7E
2025-06-21T12:23:59.5362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.71,180.23*74
2025-06-21T12:24:00.5367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,180.82*77
2025-06-21T12:24:01.5365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,181.48*57
2025-06-21T12:24:02.5362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,181.46*74
2025-06-21T12:24:03.5368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.32,180.75*51
2025-06-21T12:24:04.5360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.50,179.94*5A
2025-06-21T12:24:05.5369905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,179.60*79
2025-06-21T12:24:06.5365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.54,179.86*7B
2025-06-21T12:24:07.5369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.96,180.33*7E
2025-06-21T12:24:08.5362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,180.73*74
2025-06-21T12:24:09.5361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,181.04*58
2025-06-21T12:24:10.5366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,181.17*59
2025-06-21T12:24:11.5363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,180.97*55
2025-06-21T12:24:12.5363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,180.53*5E
2025-06-21T12:24:13.5369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.77,180.36*5D
2025-06-21T12:24:14.5361309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.43,180.48*53
2025-06-21T12:24:15.5367021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.89,180.70*76
2025-06-21T12:24:16.5368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,181.11*57
2025-06-21T12:24:17.5363442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,181.58*53
2025-06-21T12:24:18.5365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,181.59*5F
2025-06-21T12:24:19.5361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,181.12*71
2025-06-21T12:24:20.5362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,180.74*5C
2025-06-21T12:24:21.5367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,180.86*56
2025-06-21T12:24:22.5370815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.81,181.28*59
2025-06-21T12:24:23.5366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,181.57*57
2025-06-21T12:24:24.5369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,181.55*5B
2025-06-21T12:24:25.5367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,181.60*71
2025-06-21T12:24:26.5361064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,181.68*7A
2025-06-21T12:24:27.5362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,181.33*52
2025-06-21T12:24:28.5363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,180.74*57
2025-06-21T12:24:29.5362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,180.65*57
2025-06-21T12:24:30.5361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.52,181.17*70
2025-06-21T12:24:31.5370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,181.64*73
2025-06-21T12:24:32.5370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,181.71*51
2025-06-21T12:24:33.5366668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.48,181.43*51
2025-06-21T12:24:34.5371073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,181.00*59
2025-06-21T12:24:35.5366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,180.78*7B
2025-06-21T12:24:36.5368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,181.08*7A
2025-06-21T12:24:37.5364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,181.37*7F
2025-06-21T12:24:38.5368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,181.26*5D
2025-06-21T12:24:39.5362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.03,180.86*5D
2025-06-21T12:24:40.5365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.86,180.66*52
2025-06-21T12:24:41.5360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.03,180.75*51
2025-06-21T12:24:42.5361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,180.90*56
2025-06-21T12:24:43.5367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,181.03*5F
2025-06-21T12:24:44.5363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,180.92*79
2025-06-21T12:24:45.5368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,180.85*7C
2025-06-21T12:24:46.5369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,180.77*7A
2025-06-21T12:24:47.5367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,180.74*57
2025-06-21T12:24:48.5363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.13,180.74*50
2025-06-21T12:24:49.5368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.28,180.69*53
2025-06-21T12:24:50.5369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,180.71*5C
2025-06-21T12:24:51.5366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,180.92*7D
2025-06-21T12:24:52.5367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,181.01*5D
2025-06-21T12:24:53.5369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,180.93*74
2025-06-21T12:24:54.5362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,181.15*5F
2025-06-21T12:24:55.5368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.88,181.30*58
2025-06-21T12:24:56.5371338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.75,180.74*57
2025-06-21T12:24:57.5367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.05,179.74*59
2025-06-21T12:24:58.5368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.05,179.27*77
2025-06-21T12:24:59.5368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.01,179.77*77
2025-06-21T12:25:00.5364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.89,180.81*5A
2025-06-21T12:25:01.5360210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,181.45*71
2025-06-21T12:25:02.5367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.35,181.07*55
2025-06-21T12:25:03.5363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.77,180.17*59
2025-06-21T12:25:04.5363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.33,179.71*56
2025-06-21T12:25:05.5362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.03,179.88*71
2025-06-21T12:25:06.5366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,180.17*7C
2025-06-21T12:25:07.5362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,180.43*76
2025-06-21T12:25:08.5362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,180.57*7C
2025-06-21T12:25:09.5361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,180.42*5C
2025-06-21T12:25:10.5364371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,180.25*55
2025-06-21T12:25:11.5363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,180.34*53
2025-06-21T12:25:12.5365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,180.45*7B
2025-06-21T12:25:13.5361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,180.34*51
2025-06-21T12:25:14.5367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,180.24*57
2025-06-21T12:25:15.5362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,180.51*52
2025-06-21T12:25:16.5364023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,180.89*5E
2025-06-21T12:25:17.5369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,180.81*50
2025-06-21T12:25:18.5361211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,180.41*5A
2025-06-21T12:25:19.5369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,180.31*5F
2025-06-21T12:25:20.5370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,180.60*78
2025-06-21T12:25:21.5363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,180.95*7D
2025-06-21T12:25:22.5366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,180.92*54
2025-06-21T12:25:23.5362530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,180.67*50
2025-06-21T12:25:24.5363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,180.62*55
2025-06-21T12:25:25.5367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,180.75*56
2025-06-21T12:25:26.5369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.25,180.76*59
2025-06-21T12:25:27.5366258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,180.72*50
2025-06-21T12:25:28.5370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,180.69*59
2025-06-21T12:25:29.5363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,180.79*75
2025-06-21T12:25:30.5366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,181.16*73
2025-06-21T12:25:31.5362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,181.35*75
2025-06-21T12:25:32.5370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,181.09*51
2025-06-21T12:25:33.5360515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.50,180.98*5F
2025-06-21T12:25:34.5407253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.82,181.19*52
2025-06-21T12:25:35.5365990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,181.15*5B
2025-06-21T12:25:36.5369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,180.83*54
2025-06-21T12:25:37.5334056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,180.80*5C
2025-06-21T12:25:38.5369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,181.36*58
2025-06-21T12:25:39.5365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,181.99*70
2025-06-21T12:25:40.5367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,182.41*5F
2025-06-21T12:25:41.5361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,182.42*5A
2025-06-21T12:25:42.5364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.48,181.81*5D
2025-06-21T12:25:43.5360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.67,181.04*54
2025-06-21T12:25:44.5365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,180.81*53
2025-06-21T12:25:45.5361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,181.50*7C
2025-06-21T12:25:46.5362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,182.60*5E
2025-06-21T12:25:47.5367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,183.23*77
2025-06-21T12:25:48.5368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.24,183.23*5D
2025-06-21T12:25:49.5364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.98,182.74*5F
2025-06-21T12:25:50.5364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.53,181.81*54
2025-06-21T12:25:51.5370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.17,181.22*75
2025-06-21T12:25:52.5366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.26,181.56*73
2025-06-21T12:25:53.5435918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,182.71*71
2025-06-21T12:25:54.5361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,183.94*50
2025-06-21T12:25:55.5367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,184.37*7D
2025-06-21T12:25:56.5369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,183.69*7A
2025-06-21T12:25:57.5362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.73,182.46*58
2025-06-21T12:25:58.5370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.17,181.70*5F
2025-06-21T12:25:59.5364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.48,181.91*7D
2025-06-21T12:26:00.5364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.69,182.67*78
2025-06-21T12:26:01.5361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,183.34*73
2025-06-21T12:26:02.5369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,183.74*5A
2025-06-21T12:26:03.5369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,183.79*74
2025-06-21T12:26:04.5361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,183.44*70
2025-06-21T12:26:05.5362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,182.86*53
2025-06-21T12:26:06.5363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.58,182.34*5F
2025-06-21T12:26:07.5369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.64,182.19*51
2025-06-21T12:26:08.5365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.75,182.56*5D
2025-06-21T12:26:09.5367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,183.31*79
2025-06-21T12:26:10.5370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,183.84*7B
2025-06-21T12:26:11.5365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,183.65*5A
2025-06-21T12:26:12.5367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,183.05*71
2025-06-21T12:26:13.5363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,182.59*56
2025-06-21T12:26:14.5364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,182.33*55
2025-06-21T12:26:15.5371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.34,182.26*5E
2025-06-21T12:26:16.5361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.34,182.58*56
2025-06-21T12:26:17.5367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,183.48*76
2025-06-21T12:26:18.5370781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,184.26*75
2025-06-21T12:26:19.5367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,184.08*7A
2025-06-21T12:26:20.5366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.77,183.25*5E
2025-06-21T12:26:21.5363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.43,182.45*57
2025-06-21T12:26:22.5366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.56,182.16*5F
2025-06-21T12:26:23.5365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.71,182.31*76
2025-06-21T12:26:24.5366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.56,182.68*7A
2025-06-21T12:26:25.5363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.60,183.19*71
2025-06-21T12:26:26.5363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,183.83*56
2025-06-21T12:26:27.5366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,184.05*7D
2025-06-21T12:26:28.5362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.28,183.42*73
2025-06-21T12:26:29.5369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.63,182.46*59
2025-06-21T12:26:30.5364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,5.38,181.72*56
2025-06-21T12:26:31.5365687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,6.14,181.63*5E
2025-06-21T12:26:32.5368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,4.37,182.13*71
2025-06-21T12:26:33.5363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.08,182.73*75
2025-06-21T12:26:34.5366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.78,182.99*54
2025-06-21T12:26:35.5365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.71,182.95*78
2025-06-21T12:26:36.5361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.71,182.96*7B
2025-06-21T12:26:37.5361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,182.88*5E
2025-06-21T12:26:38.5364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.89,182.44*55
2025-06-21T12:26:39.5370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.59,181.95*58
2025-06-21T12:26:40.5362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.69,181.82*51
2025-06-21T12:26:41.5368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.34,182.27*72
2025-06-21T12:26:42.5369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.42,182.89*73
2025-06-21T12:26:43.5365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.25,183.44*58
2025-06-21T12:26:44.5367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,183.86*75
2025-06-21T12:26:45.5360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.93,183.67*78
2025-06-21T12:26:46.5363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.57,182.81*54
2025-06-21T12:26:47.5369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.58,182.10*50
2025-06-21T12:26:48.5360664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.84,182.24*72
2025-06-21T12:26:49.5369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.64,182.84*7F
2025-06-21T12:26:50.5361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.14,183.31*7E
2025-06-21T12:26:51.5369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,183.56*5A
2025-06-21T12:26:52.5366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.90,183.70*7F
2025-06-21T12:26:53.5365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,183.59*75
2025-06-21T12:26:54.5370554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,183.16*54
2025-06-21T12:26:55.5366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.64,182.68*7C
2025-06-21T12:26:56.5368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.28,182.53*51
2025-06-21T12:26:57.5367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.39,182.65*59
2025-06-21T12:26:58.5360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,182.74*53
2025-06-21T12:26:59.5363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,182.71*58
2025-06-21T12:27:00.5369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,182.70*51
2025-06-21T12:27:01.5361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,182.68*57
2025-06-21T12:27:02.5363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,182.53*58
2025-06-21T12:27:03.5363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.34,182.40*5C
2025-06-21T12:27:04.5362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.62,182.18*5D
2025-06-21T12:27:05.5363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.46,181.83*5A
2025-06-21T12:27:06.5369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,181.59*79
2025-06-21T12:27:07.5368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,181.57*73
2025-06-21T12:27:08.5363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,181.79*7C
2025-06-21T12:27:09.5370396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.38,182.03*7B
2025-06-21T12:27:10.5364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.25,182.17*55
2025-06-21T12:27:11.5370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.39,182.30*51
2025-06-21T12:27:12.5363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.82,182.27*7A
2025-06-21T12:27:13.5368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.95,182.02*7D
2025-06-21T12:27:14.5362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.78,181.76*7B
2025-06-21T12:27:15.5368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,181.61*5B
2025-06-21T12:27:16.5367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,181.88*77
2025-06-21T12:27:17.5363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,182.60*55
2025-06-21T12:27:18.5360082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,183.19*73
2025-06-21T12:27:19.5362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,183.19*50
2025-06-21T12:27:20.5368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.99,182.68*54
2025-06-21T12:27:21.5365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.38,181.88*53
2025-06-21T12:27:22.5364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.98,181.28*56
2025-06-21T12:27:23.5370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.36,181.35*77
2025-06-21T12:27:24.5361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.65,181.78*5A
2025-06-21T12:27:25.5367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,182.11*5E
2025-06-21T12:27:26.5360567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,182.51*53
2025-06-21T12:27:27.5362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.98,182.89*5A
2025-06-21T12:27:28.5370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.16,182.85*57
2025-06-21T12:27:29.5361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.57,182.28*55
2025-06-21T12:27:30.5364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.34,181.41*5D
2025-06-21T12:27:31.5370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,180.75*55
2025-06-21T12:27:32.5367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,181.03*76
2025-06-21T12:27:33.5360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.27,182.29*5C
2025-06-21T12:27:34.5362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.68,183.51*5F
2025-06-21T12:27:35.5365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,183.79*52
2025-06-21T12:27:36.5370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.91,183.20*52
2025-06-21T12:27:37.5365624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.39,182.21*55
2025-06-21T12:27:38.5369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.84,181.48*5E
2025-06-21T12:27:39.5364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.84,181.51*71
2025-06-21T12:27:40.5367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.04,182.19*7D
2025-06-21T12:27:41.5365340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,183.17*5D
2025-06-21T12:27:42.5364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,183.83*70
2025-06-21T12:27:43.5362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.04,183.63*54
2025-06-21T12:27:44.5368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.78,182.91*5F
2025-06-21T12:27:45.5363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.27,182.28*55
2025-06-21T12:27:46.5366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.49,181.89*71
2025-06-21T12:27:47.5362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.43,181.91*7E
2025-06-21T12:27:48.5362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,182.37*7B
2025-06-21T12:27:49.5369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,182.73*56
2025-06-21T12:27:50.5371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,182.74*54
2025-06-21T12:27:51.5366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,182.95*53
2025-06-21T12:27:52.5362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,183.06*73
2025-06-21T12:27:53.5366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,182.73*70
2025-06-21T12:27:54.5369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.16,182.04*59
2025-06-21T12:27:55.5365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.45,181.45*50
2025-06-21T12:27:56.5367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,181.41*59
2025-06-21T12:27:57.5363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.48,182.02*7E
2025-06-21T12:27:58.5369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.88,182.56*55
2025-06-21T12:27:59.5364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,182.64*76
2025-06-21T12:28:00.5365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.26,182.35*58
2025-06-21T12:28:01.5363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.10,181.76*59
2025-06-21T12:28:02.5367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.07,180.99*5D
2025-06-21T12:28:03.5365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.54,180.42*7D
2025-06-21T12:28:04.5366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.85,180.73*73
2025-06-21T12:28:05.5365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.15,181.65*7D
2025-06-21T12:28:06.5362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,182.27*7F
2025-06-21T12:28:07.5367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.12,182.49*7C
2025-06-21T12:28:08.5368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.65,182.70*5D
2025-06-21T12:28:09.5366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,182.93*58
2025-06-21T12:28:10.5366697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.13,182.83*76
2025-06-21T12:28:11.5363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.41,182.39*7C
2025-06-21T12:28:12.5367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,182.04*51
2025-06-21T12:28:13.5361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,182.25*51
2025-06-21T12:28:14.5369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,182.96*52
2025-06-21T12:28:15.5361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,183.69*59
2025-06-21T12:28:16.5365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,183.98*70
2025-06-21T12:28:17.5365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.04,183.88*5A
2025-06-21T12:28:18.5368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.99,183.81*53
2025-06-21T12:28:19.5363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,183.67*54
2025-06-21T12:28:20.5364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.12,183.30*74
2025-06-21T12:28:21.5369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.09,183.00*7D
2025-06-21T12:28:22.5366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.94,183.18*73
2025-06-21T12:28:23.5362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,183.88*75
2025-06-21T12:28:24.5365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.97,184.54*59
2025-06-21T12:28:25.5363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,184.51*77
2025-06-21T12:28:26.5363053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.55,183.87*55
2025-06-21T12:28:27.5368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.46,182.99*5E
2025-06-21T12:28:28.5369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.99,182.52*58
2025-06-21T12:28:29.5366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.05,182.77*74
2025-06-21T12:28:30.5365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.31,183.43*7E
2025-06-21T12:28:31.5462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,183.81*50
2025-06-21T12:28:32.5369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,183.69*73
2025-06-21T12:28:33.5466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,183.48*72
2025-06-21T12:28:34.5368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,183.39*7B
2025-06-21T12:28:35.5361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.48,183.07*7A
2025-06-21T12:28:36.5364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.49,182.67*59
2025-06-21T12:28:37.5370419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.32,182.81*52
2025-06-21T12:28:38.5460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,183.39*57
2025-06-21T12:28:39.5370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,183.70*72
2025-06-21T12:28:40.5362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,183.64*7A
2025-06-21T12:28:41.5369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,183.49*50
2025-06-21T12:28:42.5369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,183.60*59
2025-06-21T12:28:43.5360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,183.86*59
2025-06-21T12:28:44.5363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.75,183.82*70
2025-06-21T12:28:45.5371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.87,183.46*7B
2025-06-21T12:28:46.5363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,183.16*55
2025-06-21T12:28:47.5371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,183.12*5A
2025-06-21T12:28:48.5465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,183.47*58
2025-06-21T12:28:49.5464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,183.93*57
2025-06-21T12:28:50.5369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,184.35*74
2025-06-21T12:28:51.5460922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,184.48*5D
2025-06-21T12:28:52.5363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.17,183.87*55
2025-06-21T12:28:53.5364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.71,182.83*5A
2025-06-21T12:28:54.5364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,182.16*5A
2025-06-21T12:28:55.5363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.22,182.45*74
2025-06-21T12:28:56.5366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.20,183.15*5C
2025-06-21T12:28:57.5466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,183.50*5F
2025-06-21T12:28:58.5370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,183.47*57
2025-06-21T12:28:59.5460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.96,183.16*57
2025-06-21T12:29:00.5467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.01,182.79*57
2025-06-21T12:29:01.5469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.24,182.56*5F
2025-06-21T12:29:02.5361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.73,182.60*74
2025-06-21T12:29:03.5368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,182.75*7D
2025-06-21T12:29:04.5360541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,182.95*7F
2025-06-21T12:29:05.5465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,183.19*54
2025-06-21T12:29:06.5468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,183.12*59
2025-06-21T12:29:07.5464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,182.80*5D
2025-06-21T12:29:08.5464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,182.80*58
2025-06-21T12:29:09.5365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,183.11*76
2025-06-21T12:29:10.5366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,183.17*74
2025-06-21T12:29:11.5470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.00,182.73*5D
2025-06-21T12:29:12.5467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.97,182.46*57
2025-06-21T12:29:13.5462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,182.82*76
2025-06-21T12:29:14.5465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.11,183.30*71
2025-06-21T12:29:15.5464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,183.20*50
2025-06-21T12:29:16.5370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.43,182.43*50
2025-06-21T12:29:17.5463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.28,181.58*53
2025-06-21T12:29:18.5468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.90,181.28*58
2025-06-21T12:29:19.5363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.92,181.42*7B
2025-06-21T12:29:20.5460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.01,181.86*7D
2025-06-21T12:29:21.5469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,182.54*5A
2025-06-21T12:29:22.5464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,182.87*7D
2025-06-21T12:29:23.5466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.18,182.56*56
2025-06-21T12:29:24.5463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.66,181.87*54
2025-06-21T12:29:25.5368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.67,181.13*52
2025-06-21T12:29:26.5369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.81,180.99*7E
2025-06-21T12:29:27.5364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.71,181.70*73
2025-06-21T12:29:28.5464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.19,182.46*51
2025-06-21T12:29:29.5461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,182.51*70
2025-06-21T12:29:30.5467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.59,182.10*7A
2025-06-21T12:29:31.5462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,181.85*52
2025-06-21T12:29:32.5370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.85,182.00*7D
2025-06-21T12:29:33.5367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.34,182.10*7A
2025-06-21T12:29:34.5369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.96,182.02*7D
2025-06-21T12:29:35.5464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,182.13*52
2025-06-21T12:29:36.5462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,182.72*55
2025-06-21T12:29:37.5467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,183.33*57
2025-06-21T12:29:38.5470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,183.27*7A
2025-06-21T12:29:39.5465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.37,182.63*53
2025-06-21T12:29:40.5467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.93,181.96*5E
2025-06-21T12:29:41.5463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.73,181.71*7A
2025-06-21T12:29:42.5365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.29,182.12*79
2025-06-21T12:29:43.5461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.49,183.16*73
2025-06-21T12:29:44.5469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,184.26*50
2025-06-21T12:29:45.5469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.16,184.34*70
2025-06-21T12:29:46.5463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.49,183.29*5F
2025-06-21T12:29:47.5469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.13,181.96*50
2025-06-21T12:29:48.5467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.74,181.00*54
2025-06-21T12:29:49.5462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.29,180.79*77
2025-06-21T12:29:50.5467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.05,181.55*75
2025-06-21T12:29:51.5394156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.42,182.76*56
2025-06-21T12:29:52.5468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,183.39*54
2025-06-21T12:29:53.5469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.16,183.00*73
2025-06-21T12:29:54.5463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.12,181.84*57
2025-06-21T12:29:55.5466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.90,180.76*59
2025-06-21T12:29:56.5369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.21,180.45*71
2025-06-21T12:29:57.5459773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.09,180.86*72
2025-06-21T12:29:58.5465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,181.37*7C
2025-06-21T12:29:59.5460222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,181.62*58
2025-06-21T12:30:00.5463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,181.71*7E
2025-06-21T12:30:01.5468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,181.78*56
2025-06-21T12:30:02.5461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,181.65*57
2025-06-21T12:30:03.5466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,181.17*70
2025-06-21T12:30:04.5370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,180.68*71
2025-06-21T12:30:05.5463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,180.45*56
2025-06-21T12:30:06.5466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.12,180.67*55
2025-06-21T12:30:07.5462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,181.33*5F
2025-06-21T12:30:08.5463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,181.69*52
2025-06-21T12:30:09.5467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,181.52*7E
2025-06-21T12:30:10.5462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,181.41*7B
2025-06-21T12:30:11.5462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,181.47*72
2025-06-21T12:30:12.5463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,181.41*5F
2025-06-21T12:30:13.5463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,181.25*5D
2025-06-21T12:30:14.5465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,181.30*57
2025-06-21T12:30:15.5461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,181.54*72
2025-06-21T12:30:16.5467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,181.67*76
2025-06-21T12:30:17.5462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,181.51*53
2025-06-21T12:30:18.5466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,181.17*58
2025-06-21T12:30:19.5461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,181.19*56
2025-06-21T12:30:20.5465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,181.75*78
2025-06-21T12:30:21.5460935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,182.26*50
2025-06-21T12:30:22.5463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,182.19*5C
2025-06-21T12:30:23.5470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.68,181.78*51
2025-06-21T12:30:24.5468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.42,181.43*55
2025-06-21T12:30:25.5465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.19,181.29*71
2025-06-21T12:30:26.5467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.14,181.35*7E
2025-06-21T12:30:27.5462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,181.58*71
2025-06-21T12:30:28.5464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,182.25*5F
2025-06-21T12:30:29.5470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,183.02*5B
2025-06-21T12:30:30.5462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,183.17*77
2025-06-21T12:30:31.5467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.60,182.54*58
2025-06-21T12:30:32.5464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.98,181.48*5A
2025-06-21T12:30:33.5470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.23,180.69*51
2025-06-21T12:30:34.5462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.69,180.99*57
2025-06-21T12:30:35.5468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.69,182.12*7A
2025-06-21T12:30:36.5461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.04,183.05*71
2025-06-21T12:30:37.5466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.90,183.34*54
2025-06-21T12:30:38.5468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.15,183.44*70
2025-06-21T12:30:39.5465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,183.29*78
2025-06-21T12:30:40.5466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.25,182.55*5B
2025-06-21T12:30:41.5462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,5.22,181.51*5D
2025-06-21T12:30:42.5467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,6.19,180.99*50
2025-06-21T12:30:43.5462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.03,181.56*7D
2025-06-21T12:30:44.5460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.12,182.75*77
2025-06-21T12:30:45.5466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.59,183.48*5D
2025-06-21T12:30:46.5463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.28,183.30*7F
2025-06-21T12:30:47.5468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.24,182.47*51
2025-06-21T12:30:48.5464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.07,181.47*54
2025-06-21T12:30:49.5460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.86,180.60*50
2025-06-21T12:30:50.5464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.62,180.51*78
2025-06-21T12:30:51.5466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.46,181.26*71
2025-06-21T12:30:52.5468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.49,182.25*5D
2025-06-21T12:30:53.5462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.30,182.87*57
2025-06-21T12:30:54.5466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,182.86*7F
2025-06-21T12:30:55.5465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.72,182.22*5B
2025-06-21T12:30:56.5466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.69,181.38*57
2025-06-21T12:30:57.5461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.26,181.01*54
2025-06-21T12:30:58.5409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.46,181.32*71
2025-06-21T12:30:59.5467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.96,181.99*78
2025-06-21T12:31:00.5469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.76,182.65*55
2025-06-21T12:31:01.5465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.02,182.73*5A
2025-06-21T12:31:02.5469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.36,182.38*79
2025-06-21T12:31:03.5466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,182.11*51
2025-06-21T12:31:04.5462942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,182.15*54
2025-06-21T12:31:05.5460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.07,182.24*5B
2025-06-21T12:31:06.5465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,182.26*59
2025-06-21T12:31:07.5462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,182.34*5F
2025-06-21T12:31:08.5464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,182.48*5B
2025-06-21T12:31:09.5466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,182.61*7B
2025-06-21T12:31:10.5470904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,182.86*7A
2025-06-21T12:31:11.5468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,183.27*77
2025-06-21T12:31:12.5470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,183.36*55
2025-06-21T12:31:13.5464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,183.02*5C
2025-06-21T12:31:14.5465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,182.63*56
2025-06-21T12:31:15.5461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,182.57*54
2025-06-21T12:31:16.5469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,182.88*73
2025-06-21T12:31:17.5470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,183.20*72
2025-06-21T12:31:18.5461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,183.40*7A
2025-06-21T12:31:19.5467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,183.43*71
2025-06-21T12:31:20.5462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,183.19*56
2025-06-21T12:31:21.5461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,182.88*5A
2025-06-21T12:31:22.5462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,183.01*5A
2025-06-21T12:31:23.5461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,183.78*57
2025-06-21T12:31:24.5464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,184.35*55
2025-06-21T12:31:25.5470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,184.06*5C
2025-06-21T12:31:26.5462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,183.14*51
2025-06-21T12:31:27.5469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,182.47*53
2025-06-21T12:31:28.5460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,182.57*7B
2025-06-21T12:31:29.5467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,183.21*71
2025-06-21T12:31:30.5470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,183.84*79
2025-06-21T12:31:31.5465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,184.01*7B
2025-06-21T12:31:32.5470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,183.62*57
2025-06-21T12:31:33.5471237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.36,182.86*52
2025-06-21T12:31:34.5466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.17,182.01*50
2025-06-21T12:31:35.5462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,181.71*5D
2025-06-21T12:31:36.5469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,182.16*73
2025-06-21T12:31:37.5467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,182.92*71
2025-06-21T12:31:38.5467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,183.45*5A
2025-06-21T12:31:39.5465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,183.46*58
2025-06-21T12:31:40.5467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,183.05*52
2025-06-21T12:31:41.5463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,182.52*56
2025-06-21T12:31:42.5466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.09,182.28*5D
2025-06-21T12:31:43.5459703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.08,182.32*57
2025-06-21T12:31:44.5462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,182.63*58
2025-06-21T12:31:45.5469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,183.23*7D
2025-06-21T12:31:46.5451755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.09,183.86*7F
2025-06-21T12:31:47.5467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,184.07*51
2025-06-21T12:31:48.5467619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,183.61*5D
2025-06-21T12:31:49.5466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,182.89*58
2025-06-21T12:31:50.5469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.39,182.59*58
2025-06-21T12:31:51.5463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,182.78*78
2025-06-21T12:31:52.5466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,183.08*56
2025-06-21T12:31:53.5462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,183.40*51
2025-06-21T12:31:54.5465751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,183.62*59
2025-06-21T12:31:55.5461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,183.55*77
2025-06-21T12:31:56.5466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,183.19*74
2025-06-21T12:31:57.5461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,182.89*58
2025-06-21T12:31:58.5464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,182.88*59
2025-06-21T12:31:59.5470647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,183.19*77
2025-06-21T12:32:00.5461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,183.72*75
2025-06-21T12:32:01.5464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,184.08*52
2025-06-21T12:32:02.5461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,183.83*5E
2025-06-21T12:32:03.5462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.24,183.37*5B
2025-06-21T12:32:04.5463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,183.19*56
2025-06-21T12:32:05.5468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,183.44*72
2025-06-21T12:32:06.5469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.94,183.92*74
2025-06-21T12:32:07.5464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.87,184.27*76
2025-06-21T12:32:08.5466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,184.19*55
2025-06-21T12:32:09.5463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.82,183.90*58
2025-06-21T12:32:10.5466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.92,183.59*59
2025-06-21T12:32:11.5460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,183.48*55
2025-06-21T12:32:12.5461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,183.87*51
2025-06-21T12:32:13.5471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,184.21*76
2025-06-21T12:32:14.5464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,184.00*5F
2025-06-21T12:32:15.5461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.05,183.43*53
2025-06-21T12:32:16.5462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.96,183.08*58
2025-06-21T12:32:17.5468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,183.16*78
2025-06-21T12:32:18.5460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.70,183.22*7D
2025-06-21T12:32:19.5468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,183.42*75
2025-06-21T12:32:20.5463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,183.86*51
2025-06-21T12:32:21.5468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,184.05*57
2025-06-21T12:32:22.5466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.71,183.66*5A
2025-06-21T12:32:23.5470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.65,182.89*5D
2025-06-21T12:32:24.5463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.03,182.46*5B
2025-06-21T12:32:25.5468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.42,182.96*72
2025-06-21T12:32:26.5468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.97,184.23*78
2025-06-21T12:32:27.5468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,184.98*79
2025-06-21T12:32:28.5464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.61,184.51*52
2025-06-21T12:32:29.5461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.99,183.64*5C
2025-06-21T12:32:30.5470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.13,183.15*5F
2025-06-21T12:32:31.5466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.10,183.20*7D
2025-06-21T12:32:32.5467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.62,183.67*72
2025-06-21T12:32:33.5462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,184.48*51
2025-06-21T12:32:34.5466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,185.34*72
2025-06-21T12:32:35.5468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,185.48*52
2025-06-21T12:32:36.5468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.80,184.78*53
2025-06-21T12:32:37.5463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.60,183.56*55
2025-06-21T12:32:38.5466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.71,182.61*54
2025-06-21T12:32:39.5462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.67,182.81*7F
2025-06-21T12:32:40.5463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.27,183.96*59
2025-06-21T12:32:41.5470518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.90,184.86*55
2025-06-21T12:32:42.5469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.35,184.86*7B
2025-06-21T12:32:43.5464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.81,184.21*58
2025-06-21T12:32:44.5464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.29,183.35*55
2025-06-21T12:32:45.5462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.43,182.91*78
2025-06-21T12:32:46.5465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,3.68,183.25*7B
2025-06-21T12:32:47.5469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.05,183.80*78
2025-06-21T12:32:48.5461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,183.84*56
2025-06-21T12:32:49.5463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,0.49,183.62*58
2025-06-21T12:32:50.5464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.59,183.89*56
2025-06-21T12:32:51.5470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,184.53*77
2025-06-21T12:32:52.5465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.21,184.80*7A
2025-06-21T12:32:53.5462370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,184.59*7F
2025-06-21T12:32:54.5463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,184.39*54
2025-06-21T12:32:55.5467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.26,184.29*51
2025-06-21T12:32:56.5469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,184.06*54
2025-06-21T12:32:57.5463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.89,183.75*73
2025-06-21T12:32:58.5460506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.07,183.69*79
2025-06-21T12:32:59.5462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,184.13*70
2025-06-21T12:33:00.5462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,184.83*5C
2025-06-21T12:33:01.5469094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,185.14*57
2025-06-21T12:33:02.5462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.02,184.62*58
2025-06-21T12:33:03.5465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.64,184.00*58
2025-06-21T12:33:04.5467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.77,183.77*5F
2025-06-21T12:33:05.5459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,183.61*78
2025-06-21T12:33:06.5467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,183.38*72
2025-06-21T12:33:07.5468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,183.42*7E
2025-06-21T12:33:08.5467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,183.94*5F
2025-06-21T12:33:09.5465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.35,184.74*70
2025-06-21T12:33:10.5462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,185.01*7D
2025-06-21T12:33:11.5467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.39,184.61*58
2025-06-21T12:33:12.5468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.14,184.12*52
2025-06-21T12:33:13.5463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.12,183.85*54
2025-06-21T12:33:14.5463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,183.72*7C
2025-06-21T12:33:15.5469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,183.90*7E
2025-06-21T12:33:16.5464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,184.43*56
2025-06-21T12:33:17.5460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,184.84*50
2025-06-21T12:33:18.5465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,184.86*5E
2025-06-21T12:33:19.5468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,184.51*58
2025-06-21T12:33:20.5465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.09,184.02*51
2025-06-21T12:33:21.5466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.69,183.71*57
2025-06-21T12:33:22.5462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,183.79*51
2025-06-21T12:33:23.5465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,184.04*75
2025-06-21T12:33:24.5471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,184.18*7A
2025-06-21T12:33:25.5461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,184.20*76
2025-06-21T12:33:26.5468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,184.44*59
2025-06-21T12:33:27.5470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,184.66*55
2025-06-21T12:33:28.5463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.56,184.21*5C
2025-06-21T12:33:29.5465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.46,183.56*5D
2025-06-21T12:33:30.5462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,183.34*7F
2025-06-21T12:33:31.5464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.36,183.52*7F
2025-06-21T12:33:32.5469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.48,183.79*72
2025-06-21T12:33:33.5469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,184.06*54
2025-06-21T12:33:34.5464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,184.38*54
2025-06-21T12:33:35.5462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,184.52*5E
2025-06-21T12:33:36.5465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,184.36*5D
2025-06-21T12:33:37.5461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,183.98*57
2025-06-21T12:33:38.5466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.07,183.60*5F
2025-06-21T12:33:39.5471383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.67,183.35*71
2025-06-21T12:33:40.5467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,183.29*72
2025-06-21T12:33:41.5460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,183.49*71
2025-06-21T12:33:42.5466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,184.03*5C
2025-06-21T12:33:43.5469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,184.57*59
2025-06-21T12:33:44.5462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,184.71*56
2025-06-21T12:33:45.5464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,184.59*5A
2025-06-21T12:33:46.5469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.63,184.27*72
2025-06-21T12:33:47.5465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.00,183.75*76
2025-06-21T12:33:48.5463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.71,183.50*5D
2025-06-21T12:33:49.5464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,183.59*50
2025-06-21T12:33:50.5462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,183.86*53
2025-06-21T12:33:51.5465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,184.30*5C
2025-06-21T12:33:52.5469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,184.79*7C
2025-06-21T12:33:53.5468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,184.88*5B
2025-06-21T12:33:54.5468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.32,184.62*55
2025-06-21T12:33:55.5465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.87,184.46*51
2025-06-21T12:33:56.5465754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.40,184.16*74
2025-06-21T12:33:57.5462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.65,183.64*76
2025-06-21T12:33:58.5470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,183.54*7E
2025-06-21T12:33:59.5467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,184.27*5B
2025-06-21T12:34:00.5467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,185.15*5C
2025-06-21T12:34:01.5462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,185.52*77
2025-06-21T12:34:02.5468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.52,185.27*5A
2025-06-21T12:34:03.5471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.59,184.41*59
2025-06-21T12:34:04.5469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.20,183.54*5E
2025-06-21T12:34:05.5461027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.98,183.34*72
2025-06-21T12:34:06.5462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.67,183.85*7B
2025-06-21T12:34:07.5461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.58,184.68*59
2025-06-21T12:34:08.5467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.77,185.43*5A
2025-06-21T12:34:09.5466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,185.75*79
2025-06-21T12:34:10.5461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.09,185.29*51
2025-06-21T12:34:11.5463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.85,184.03*54
2025-06-21T12:34:12.5464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.54,182.68*52
2025-06-21T12:34:13.5462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.10,182.14*72
2025-06-21T12:34:14.5467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.52,182.97*7E
2025-06-21T12:34:15.5465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.57,184.49*52
2025-06-21T12:34:16.5461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.05,185.30*71
2025-06-21T12:34:17.5463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.22,184.93*7B
2025-06-21T12:34:18.5470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,184.12*5F
2025-06-21T12:34:19.5462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,183.43*5E
2025-06-21T12:34:20.5468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.06,183.09*7D
2025-06-21T12:34:21.5461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.56,183.18*7C
2025-06-21T12:34:22.5463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,183.55*76
2025-06-21T12:34:23.5470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,183.94*52
2025-06-21T12:34:24.5465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,184.25*54
2025-06-21T12:34:25.5466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,184.44*5F
2025-06-21T12:34:26.5464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,184.74*5D
2025-06-21T12:34:27.5469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,185.11*7D
2025-06-21T12:34:28.5463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,184.83*57
2025-06-21T12:34:29.5464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.32,184.03*5E
2025-06-21T12:34:30.5464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.41,183.41*5C
2025-06-21T12:34:31.5467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,183.47*7F
2025-06-21T12:34:32.5461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.85,183.93*70
2025-06-21T12:34:33.5467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.75,184.19*7D
2025-06-21T12:34:34.5469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,184.43*77
2025-06-21T12:34:35.5460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.44,184.77*52
2025-06-21T12:34:36.5466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.14,185.05*5D
2025-06-21T12:34:37.5469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,184.87*53
2025-06-21T12:34:38.5465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,184.20*57
2025-06-21T12:34:39.5467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.33,183.43*5C
2025-06-21T12:34:40.5465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.26,183.00*5D
2025-06-21T12:34:41.5465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,183.23*70
2025-06-21T12:34:42.5462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,183.84*70
2025-06-21T12:34:43.5461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,183.85*7C
2025-06-21T12:34:44.5466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,183.25*5E
2025-06-21T12:34:45.5470985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.34,182.96*51
2025-06-21T12:34:46.5462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,183.31*7A
2025-06-21T12:34:47.5469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.74,184.04*72
2025-06-21T12:34:48.5465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,184.49*7F
2025-06-21T12:34:49.5466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,184.31*55
2025-06-21T12:34:50.5462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.74,183.74*51
2025-06-21T12:34:51.5461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,183.13*59
2025-06-21T12:34:52.5465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,182.82*73
2025-06-21T12:34:53.5464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.97,183.08*7C
2025-06-21T12:34:54.5469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,183.88*79
2025-06-21T12:34:55.5469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,184.70*59
2025-06-21T12:34:56.5465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,185.14*72
2025-06-21T12:34:57.5471852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,184.97*5F
2025-06-21T12:34:58.5470247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,184.21*50
2025-06-21T12:34:59.5462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.63,183.27*52
2025-06-21T12:35:00.5470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.11,182.62*50
2025-06-21T12:35:01.5461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.09,182.87*74
2025-06-21T12:35:02.5468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.86,183.97*7B
2025-06-21T12:35:03.5466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.11,185.04*53
2025-06-21T12:35:04.5462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,185.18*79
2025-06-21T12:35:05.5470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.30,184.67*77
2025-06-21T12:35:06.5460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.50,184.13*53
2025-06-21T12:35:07.5469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,183.67*5C
2025-06-21T12:35:08.5465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.66,183.59*71
2025-06-21T12:35:09.5467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.94,183.75*7D
2025-06-21T12:35:10.5465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,183.87*75
2025-06-21T12:35:11.5467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,184.14*5E
2025-06-21T12:35:12.5464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,184.71*5F
2025-06-21T12:35:13.5466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,185.22*53
2025-06-21T12:35:14.5462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,185.29*5E
2025-06-21T12:35:15.5466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.93,184.60*5E
2025-06-21T12:35:16.5461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.77,183.42*5E
2025-06-21T12:35:17.5463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.43,182.70*5B
2025-06-21T12:35:18.5470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.33,182.98*79
2025-06-21T12:35:19.5461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.29,183.72*7E
2025-06-21T12:35:20.5462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.54,184.35*5E
2025-06-21T12:35:21.5463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,184.75*7C
2025-06-21T12:35:22.5469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.93,184.82*70
2025-06-21T12:35:23.5463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.78,184.33*55
2025-06-21T12:35:24.5466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.11,183.47*5A
2025-06-21T12:35:25.5464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.84,182.90*58
2025-06-21T12:35:26.5470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,4.79,182.92*76
2025-06-21T12:35:27.5462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.53,183.59*79
2025-06-21T12:35:28.5468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.70,184.66*59
2025-06-21T12:35:29.5466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,185.38*7E
2025-06-21T12:35:30.5464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.74,185.14*70
2025-06-21T12:35:31.5465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.02,183.99*5B
2025-06-21T12:35:32.5464291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.93,182.73*56
2025-06-21T12:35:33.5466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.01,182.39*77
2025-06-21T12:35:34.5463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.79,183.07*71
2025-06-21T12:35:35.5465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.15,184.14*72
2025-06-21T12:35:36.5460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,184.87*54
2025-06-21T12:35:37.5463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.61,184.78*7B
2025-06-21T12:35:38.5465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-0.32,184.01*76
2025-06-21T12:35:39.5466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.32,183.05*5B
2025-06-21T12:35:40.5463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.17,182.71*7F
2025-06-21T12:35:41.5463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.14,183.20*74
2025-06-21T12:35:42.5461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.78,183.99*7C
2025-06-21T12:35:43.5461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,184.37*54
2025-06-21T12:35:44.5468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,184.13*53
2025-06-21T12:35:45.5462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,183.62*5C
2025-06-21T12:35:46.5468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,183.25*59
2025-06-21T12:35:47.5468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,183.09*51
2025-06-21T12:35:48.5465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,182.88*51
2025-06-21T12:35:49.5471130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,182.76*55
2025-06-21T12:35:50.5466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,183.24*79
2025-06-21T12:35:51.5466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.11,183.82*79
2025-06-21T12:35:52.5462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.18,183.96*7D
2025-06-21T12:35:53.5460517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,183.81*52
2025-06-21T12:35:54.5467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.30,183.72*5C
2025-06-21T12:35:55.5469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.04,183.79*52
2025-06-21T12:35:56.5463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,183.69*55
2025-06-21T12:35:57.5470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.17,183.34*7B
2025-06-21T12:35:58.5466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.21,183.12*73
2025-06-21T12:35:59.5468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.22,183.38*7F
2025-06-21T12:36:00.5464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,184.08*7F
2025-06-21T12:36:01.5457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,184.39*7C
2025-06-21T12:36:02.5469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.40,183.95*71
2025-06-21T12:36:03.5464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.24,183.40*52
2025-06-21T12:36:04.5463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,183.30*77
2025-06-21T12:36:05.5466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.23,183.61*79
2025-06-21T12:36:06.5469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.18,183.82*7D
2025-06-21T12:36:07.5464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.42,183.86*5E
2025-06-21T12:36:08.5464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.13,183.92*51
2025-06-21T12:36:09.5464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,184.12*56
2025-06-21T12:36:10.5461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.45,184.50*5E
2025-06-21T12:36:11.5465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,184.52*75
2025-06-21T12:36:12.5461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.01,184.07*5E
2025-06-21T12:36:13.5463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.12,183.57*5F
2025-06-21T12:36:14.5469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,183.36*55
2025-06-21T12:36:15.5469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.57,183.57*79
2025-06-21T12:36:16.5466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.01,183.99*58
2025-06-21T12:36:17.5462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,183.96*76
2025-06-21T12:36:18.5470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.98,183.23*5E
2025-06-21T12:36:19.5462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.73,182.72*56
2025-06-21T12:36:20.5468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.23,183.10*59
2025-06-21T12:36:21.5462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.28,184.02*7A
2025-06-21T12:36:22.5462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,184.50*7C
2025-06-21T12:36:23.5465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,184.30*7E
2025-06-21T12:36:24.5469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.22,183.78*7B
2025-06-21T12:36:25.5460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,183.33*5C
2025-06-21T12:36:26.5466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,183.52*75
2025-06-21T12:36:27.5461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.36,184.21*7E
2025-06-21T12:36:28.5468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,184.67*53
2025-06-21T12:36:29.5462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,184.71*56
2025-06-21T12:36:30.5470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,184.58*5F
2025-06-21T12:36:31.5461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,184.52*5C
2025-06-21T12:36:32.5467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,184.38*75
2025-06-21T12:36:33.5468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,184.04*59
2025-06-21T12:36:34.5465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,183.84*55
2025-06-21T12:36:35.5467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,184.16*77
2025-06-21T12:36:36.5464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.58,184.76*7B
2025-06-21T12:36:37.5469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,185.06*7E
2025-06-21T12:36:38.5466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,184.98*58
2025-06-21T12:36:39.5468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,184.54*57
2025-06-21T12:36:40.5465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,184.07*57
2025-06-21T12:36:41.5466912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,184.13*53
2025-06-21T12:36:42.5462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,184.51*75
2025-06-21T12:36:43.5464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,184.67*73
2025-06-21T12:36:44.5462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,184.59*58
2025-06-21T12:36:45.5463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,184.91*56
2025-06-21T12:36:46.5470612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,185.66*70
2025-06-21T12:36:47.5468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,185.99*77
2025-06-21T12:36:48.5463578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,185.58*5D
2025-06-21T12:36:49.5464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.10,184.77*5A
2025-06-21T12:36:50.5461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.52,184.02*54
2025-06-21T12:36:51.5464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.65,183.88*77
2025-06-21T12:36:52.5468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.68,184.44*75
2025-06-21T12:36:53.5465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.86,185.07*56
2025-06-21T12:36:54.5467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,185.40*78
2025-06-21T12:36:55.5469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,185.46*52
2025-06-21T12:36:56.5463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.37,185.09*50
2025-06-21T12:36:57.5466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.97,184.35*5B
2025-06-21T12:36:58.5469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.29,183.75*55
2025-06-21T12:36:59.5462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.87,183.69*73
2025-06-21T12:37:00.5466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,184.12*7B
2025-06-21T12:37:01.5468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,184.62*5E
2025-06-21T12:37:02.5464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,184.95*56
2025-06-21T12:37:03.5491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,184.93*53
2025-06-21T12:37:04.5467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.59,184.63*52
2025-06-21T12:37:05.5464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.76,184.52*56
2025-06-21T12:37:06.5461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.92,184.63*53
2025-06-21T12:37:07.5464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.58,184.54*79
2025-06-21T12:37:08.5462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,184.36*7D
2025-06-21T12:37:09.5466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,184.46*71
2025-06-21T12:37:10.5462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,185.07*73
2025-06-21T12:37:11.5465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,185.93*73
2025-06-21T12:37:12.5461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,186.52*7B
2025-06-21T12:37:13.5462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,186.28*50
2025-06-21T12:37:14.5470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,2.54,185.24*5D
2025-06-21T12:37:15.5465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.25,184.51*5A
2025-06-21T12:37:16.5462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.69,184.73*73
2025-06-21T12:37:17.5465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,1.45,185.25*71
2025-06-21T12:37:18.5468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.55,185.67*7E
2025-06-21T12:37:19.5563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,186.45*7D
2025-06-21T12:37:20.5464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,187.38*57
2025-06-21T12:37:21.5463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,187.48*5C
2025-06-21T12:37:22.5467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.76,186.47*5F
2025-06-21T12:37:23.5461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.20,185.27*5B
2025-06-21T12:37:24.5467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.45,184.69*74
2025-06-21T12:37:25.5460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.87,184.99*74
2025-06-21T12:37:26.5465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,185.34*52
2025-06-21T12:37:27.5562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,185.42*71
2025-06-21T12:37:28.5559734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,185.53*7E
2025-06-21T12:37:29.5462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,185.40*5C
2025-06-21T12:37:30.5468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.80,184.65*57
2025-06-21T12:37:31.5561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.99,183.75*59
2025-06-21T12:37:32.5463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.13,183.39*55
2025-06-21T12:37:33.5464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.03,183.65*71
2025-06-21T12:37:34.5465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.41,184.20*72
2025-06-21T12:37:35.5467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,184.67*7B
2025-06-21T12:37:36.5461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.62,184.69*59
2025-06-21T12:37:37.5469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.78,184.26*53
2025-06-21T12:37:38.5464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.87,183.48*59
2025-06-21T12:37:39.5469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.23,182.75*5F
2025-06-21T12:37:40.5465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.63,182.61*7E
2025-06-21T12:37:41.5465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,183.21*73
2025-06-21T12:37:42.5470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,184.32*59
2025-06-21T12:37:43.5563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,185.08*7C
2025-06-21T12:37:44.5468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.27,184.68*51
2025-06-21T12:37:45.5463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.61,183.38*5B
2025-06-21T12:37:46.5561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.84,182.17*56
2025-06-21T12:37:47.5465934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.16,181.86*7A
2025-06-21T12:37:48.5468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.08,182.47*7F
2025-06-21T12:37:49.5469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.08,183.20*55
2025-06-21T12:37:50.5563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,183.57*7F
2025-06-21T12:37:51.5565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.62,183.96*78
2025-06-21T12:37:52.5571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,184.19*50
2025-06-21T12:37:53.5464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.09,183.72*56
2025-06-21T12:37:54.5461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.52,182.81*5D
2025-06-21T12:37:55.5468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.55,182.24*5F
2025-06-21T12:37:56.5562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,182.58*5C
2025-06-21T12:37:57.5464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.77,183.61*7D
2025-06-21T12:37:58.5462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.90,184.47*52
2025-06-21T12:37:59.5563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,184.54*73
2025-06-21T12:38:00.5634853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.09,184.25*7F
2025-06-21T12:38:01.5562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.33,184.14*5C
2025-06-21T12:38:02.5469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,184.14*5E
2025-06-21T12:38:03.5462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.22,184.19*70
2025-06-21T12:38:04.5469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.04,184.37*74
2025-06-21T12:38:05.5566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,184.56*59
2025-06-21T12:38:06.5563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,184.63*55
2025-06-21T12:38:07.5560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,184.57*52
2025-06-21T12:38:08.5469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,184.65*76
2025-06-21T12:38:09.5464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.15,185.06*79
2025-06-21T12:38:10.5463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,185.20*7A
2025-06-21T12:38:11.5567407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.22,184.59*52
2025-06-21T12:38:12.5562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.37,183.83*57
2025-06-21T12:38:13.5563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.38,183.55*53
2025-06-21T12:38:14.5468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.24,183.71*78
2025-06-21T12:38:15.5468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,183.95*7F
2025-06-21T12:38:16.5568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,184.16*76
2025-06-21T12:38:17.5561152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.33,184.34*73
2025-06-21T12:38:18.5562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,184.19*59
2025-06-21T12:38:19.5561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.94,183.84*77
2025-06-21T12:38:20.5468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.70,183.58*7D
2025-06-21T12:38:21.5470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.05,183.65*70
2025-06-21T12:38:22.5564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,183.93*5C
2025-06-21T12:38:23.5566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,184.34*56
2025-06-21T12:38:24.5564107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,184.77*76
2025-06-21T12:38:25.5565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,184.73*5D
2025-06-21T12:38:26.5561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,184.17*7B
2025-06-21T12:38:27.5564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.94,183.64*55
2025-06-21T12:38:28.5470826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.98,183.59*50
2025-06-21T12:38:29.5560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,184.08*5E
2025-06-21T12:38:30.5562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,184.67*73
2025-06-21T12:38:31.5563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,184.86*7C
2025-06-21T12:38:32.5564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,184.37*5F
2025-06-21T12:38:33.5561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,183.40*51
2025-06-21T12:38:34.5567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.94,182.61*50
2025-06-21T12:38:35.5563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,183.04*71
2025-06-21T12:38:36.5570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.01,184.50*73
2025-06-21T12:38:37.5562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.34,185.55*72
2025-06-21T12:38:38.5567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,185.29*55
2025-06-21T12:38:39.5569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,2.54,184.03*54
2025-06-21T12:38:40.5565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.41,183.01*5C
2025-06-21T12:38:41.5469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.84,183.12*75
2025-06-21T12:38:42.5562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,1.32,184.16*74
2025-06-21T12:38:43.5466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.25,185.21*7B
2025-06-21T12:38:44.5560039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,185.49*5D
2025-06-21T12:38:45.5568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.80,184.91*5A
2025-06-21T12:38:46.5566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.73,184.10*58
2025-06-21T12:38:47.5563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,183.57*52
2025-06-21T12:38:48.5563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,183.71*75
2025-06-21T12:38:49.5566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.98,184.17*71
2025-06-21T12:38:50.5561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,184.53*71
2025-06-21T12:38:51.5562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,184.46*53
2025-06-21T12:38:52.5569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.53,184.01*5D
2025-06-21T12:38:53.5561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.55,183.65*5F
2025-06-21T12:38:54.5568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.04,183.48*57
2025-06-21T12:38:55.5561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,183.30*5C
2025-06-21T12:38:56.5561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,183.16*7F
2025-06-21T12:38:57.5570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,183.54*71
2025-06-21T12:38:58.5563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.21,184.19*78
2025-06-21T12:38:59.5566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,184.24*77
2025-06-21T12:39:00.5564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.62,183.59*5F
2025-06-21T12:39:01.5561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.33,183.18*5C
2025-06-21T12:39:02.5567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.66,183.51*53
2025-06-21T12:39:03.5569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,183.88*79
2025-06-21T12:39:04.5566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,183.85*7D
2025-06-21T12:39:05.5570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,183.83*5D
2025-06-21T12:39:06.5566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,184.09*57
2025-06-21T12:39:07.5568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,184.27*5F
2025-06-21T12:39:08.5644338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,184.00*7E
2025-06-21T12:39:09.5568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.61,183.63*76
2025-06-21T12:39:10.5564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.30,183.60*76
2025-06-21T12:39:11.5567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,183.96*59
2025-06-21T12:39:12.5562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,184.42*52
2025-06-21T12:39:13.5564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.55,184.36*52
2025-06-21T12:39:14.5569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.66,183.69*50
2025-06-21T12:39:15.5591402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.79,182.96*50
2025-06-21T12:39:16.5562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,182.54*76
2025-06-21T12:39:17.5568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.36,182.60*7B
2025-06-21T12:39:18.5564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.11,183.35*7C
2025-06-21T12:39:19.5565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.23,184.81*5D
2025-06-21T12:39:20.5561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,185.77*7B
2025-06-21T12:39:21.5563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.41,185.15*5E
2025-06-21T12:39:22.5562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,2.32,183.80*50
2025-06-21T12:39:23.5564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.46,182.89*5E
2025-06-21T12:39:24.5561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.54,182.86*79
2025-06-21T12:39:25.5564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.54,183.80*7F
2025-06-21T12:39:26.5567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.81,185.26*78
2025-06-21T12:39:27.5566237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,186.16*50
2025-06-21T12:39:28.5567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,185.92*7C
2025-06-21T12:39:29.5570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.42,185.33*5A
2025-06-21T12:39:30.5568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.12,184.85*51
2025-06-21T12:39:31.5564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.48,184.59*5B
2025-06-21T12:39:32.5561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.70,184.50*58
2025-06-21T12:39:33.5509993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.84,184.69*7D
2025-06-21T12:39:34.5560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,185.17*7B
2025-06-21T12:39:35.5564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,185.54*55
2025-06-21T12:39:36.5570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,185.40*58
2025-06-21T12:39:37.5561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,184.97*75
2025-06-21T12:39:38.5567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,184.84*50
2025-06-21T12:39:39.5565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,185.12*52
2025-06-21T12:39:40.5560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.47,185.23*5D
2025-06-21T12:39:41.5561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,184.96*53
2025-06-21T12:39:42.5567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,184.66*59
2025-06-21T12:39:43.5562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,184.61*58
2025-06-21T12:39:44.5569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,184.80*5B
2025-06-21T12:39:45.5565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,185.20*71
2025-06-21T12:39:46.5569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,185.56*72
2025-06-21T12:39:47.5563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,185.25*5C
2025-06-21T12:39:48.5562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.55,184.58*50
2025-06-21T12:39:49.5564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.74,184.30*59
2025-06-21T12:39:50.5569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,184.53*5E
2025-06-21T12:39:51.5562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,184.78*7A
2025-06-21T12:39:52.5504404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,184.93*7F
2025-06-21T12:39:53.5568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,184.88*51
2025-06-21T12:39:54.5564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,184.58*53
2025-06-21T12:39:55.5561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,184.23*5D
2025-06-21T12:39:56.5567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,184.12*71
2025-06-21T12:39:57.5569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,184.38*70
2025-06-21T12:39:58.5564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,184.74*7B
2025-06-21T12:39:59.5567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,184.95*5B
2025-06-21T12:40:00.5565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,184.84*5B
2025-06-21T12:40:01.5569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,184.34*59
2025-06-21T12:40:02.5565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,183.76*5D
2025-06-21T12:40:03.5562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,183.55*5A
2025-06-21T12:40:04.5569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,183.91*7F
2025-06-21T12:40:05.5560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.73,184.71*76
2025-06-21T12:40:06.5565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,185.28*7A
2025-06-21T12:40:07.5567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,185.28*55
2025-06-21T12:40:08.5561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,184.96*5C
2025-06-21T12:40:09.5564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,184.57*5B
2025-06-21T12:40:10.5570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,184.26*59
2025-06-21T12:40:11.5562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,184.05*5A
2025-06-21T12:40:12.5569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,183.89*5F
2025-06-21T12:40:13.5565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.93,183.93*79
2025-06-21T12:40:14.5560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,184.21*76
2025-06-21T12:40:15.5562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,184.66*7A
2025-06-21T12:40:16.5566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,185.04*78
2025-06-21T12:40:17.5564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,185.00*71
2025-06-21T12:40:18.5568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.93,184.42*53
2025-06-21T12:40:19.5570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.80,183.62*57
2025-06-21T12:40:20.5566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.14,183.12*5C
2025-06-21T12:40:21.5569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.91,183.34*7B
2025-06-21T12:40:22.5566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.18,183.88*7E
2025-06-21T12:40:23.5560555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,184.25*5C
2025-06-21T12:40:24.5568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,184.62*77
2025-06-21T12:40:25.5569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.64,185.25*7D
2025-06-21T12:40:26.5568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,185.59*5D
2025-06-21T12:40:27.5569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.87,185.02*5C
2025-06-21T12:40:28.5565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.66,184.01*58
2025-06-21T12:40:29.5616650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.55,183.81*51
2025-06-21T12:40:30.5564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.19,184.70*78
2025-06-21T12:40:31.5566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.57,185.88*5D
2025-06-21T12:40:32.5563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,186.59*52
2025-06-21T12:40:33.5562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,186.48*57
2025-06-21T12:40:34.5568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.29,185.91*5A
2025-06-21T12:40:35.5560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.33,185.46*58
2025-06-21T12:40:36.5567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.24,185.22*73
2025-06-21T12:40:37.5569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,185.20*7B
2025-06-21T12:40:38.5567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,185.29*7C
2025-06-21T12:40:39.5568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,185.47*72
2025-06-21T12:40:40.5563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,185.81*51
2025-06-21T12:40:41.5565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,186.03*7F
2025-06-21T12:40:42.5562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,185.81*57
2025-06-21T12:40:43.5564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.58,185.21*52
2025-06-21T12:40:44.5568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.97,184.66*57
2025-06-21T12:40:45.5569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.00,184.33*74
2025-06-21T12:40:46.5566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,184.15*76
2025-06-21T12:40:47.5565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,184.29*7D
2025-06-21T12:40:48.5563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,184.77*77
2025-06-21T12:40:49.5569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,184.98*51
2025-06-21T12:40:50.5563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.29,184.63*51
2025-06-21T12:40:51.5564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.57,184.09*59
2025-06-21T12:40:52.5561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.99,183.77*72
2025-06-21T12:40:53.5565084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.23,184.07*77
2025-06-21T12:40:54.5509776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,184.62*77
2025-06-21T12:40:55.5567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,184.68*59
2025-06-21T12:40:56.5563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.99,184.05*55
2025-06-21T12:40:57.5562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,183.34*5C
2025-06-21T12:40:58.5569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.52,183.19*7C
2025-06-21T12:40:59.5561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.89,183.65*74
2025-06-21T12:41:00.5570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,184.00*74
2025-06-21T12:41:01.5570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,184.04*53
2025-06-21T12:41:02.5566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,184.04*51
2025-06-21T12:41:03.5567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,183.86*54
2025-06-21T12:41:04.5563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,183.48*5F
2025-06-21T12:41:05.5568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,183.29*5E
2025-06-21T12:41:06.5565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.28,183.38*5B
2025-06-21T12:41:07.5562158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,183.50*79
2025-06-21T12:41:08.5569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,183.61*7D
2025-06-21T12:41:09.5563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,183.96*55
2025-06-21T12:41:10.5561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,184.41*56
2025-06-21T12:41:11.5566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,184.28*5D
2025-06-21T12:41:12.5565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.57,183.39*55
2025-06-21T12:41:13.5566714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.09,182.53*56
2025-06-21T12:41:14.5563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.92,182.73*52
2025-06-21T12:41:15.5562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.39,183.68*7A
2025-06-21T12:41:16.5568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,184.43*78
2025-06-21T12:41:17.5570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,184.73*71
2025-06-21T12:41:18.5565616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,184.76*73
2025-06-21T12:41:19.5564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,184.41*51
2025-06-21T12:41:20.5569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,183.75*53
2025-06-21T12:41:21.5569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,183.48*54
2025-06-21T12:41:22.5567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.50,183.79*79
2025-06-21T12:41:23.5570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.30,184.27*7E
2025-06-21T12:41:24.5566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,184.69*50
2025-06-21T12:41:25.5567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,184.77*5A
2025-06-21T12:41:26.5563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,184.66*55
2025-06-21T12:41:27.5564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,184.79*54
2025-06-21T12:41:28.5507644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,184.84*7B
2025-06-21T12:41:29.5563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,184.59*5D
2025-06-21T12:41:30.5568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.29,184.28*5B
2025-06-21T12:41:31.5560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,183.93*50
2025-06-21T12:41:32.5568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,183.85*55
2025-06-21T12:41:33.5559877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.01,184.35*58
2025-06-21T12:41:34.5565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.38,185.03*51
2025-06-21T12:41:35.5567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,185.33*7B
2025-06-21T12:41:36.5563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.70,185.13*52
2025-06-21T12:41:37.5566610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.78,184.77*5B
2025-06-21T12:41:38.5561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.08,184.67*52
2025-06-21T12:41:39.5563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.21,184.83*70
2025-06-21T12:41:40.5569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.86,185.08*7F
2025-06-21T12:41:41.5572337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,185.37*5F
2025-06-21T12:41:42.5565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,185.46*74
2025-06-21T12:41:43.5562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.89,185.16*5A
2025-06-21T12:41:44.5563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,184.91*59
2025-06-21T12:41:45.5568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.00,184.86*7A
2025-06-21T12:41:46.5564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.64,184.94*7E
2025-06-21T12:41:47.5566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,184.91*7C
2025-06-21T12:41:48.5562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,184.90*54
2025-06-21T12:41:49.5566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,185.32*7E
2025-06-21T12:41:50.5564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,185.71*74
2025-06-21T12:41:51.5565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.98,185.12*5C
2025-06-21T12:41:52.5561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.94,183.96*55
2025-06-21T12:41:53.5567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.16,183.54*58
2025-06-21T12:41:54.5565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.80,184.27*7F
2025-06-21T12:41:55.5568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,1.32,184.95*7A
2025-06-21T12:41:56.5564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,184.76*74
2025-06-21T12:41:57.5567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.90,184.16*56
2025-06-21T12:41:58.5562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.63,184.05*53
2025-06-21T12:41:59.5564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,184.71*72
2025-06-21T12:42:00.5570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.24,185.33*75
2025-06-21T12:42:01.5564897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.75,185.11*5E
2025-06-21T12:42:02.5571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.29,184.34*5E
2025-06-21T12:42:03.5563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.53,183.94*51
2025-06-21T12:42:04.5569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.04,184.13*73
2025-06-21T12:42:05.5561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.94,184.29*71
2025-06-21T12:42:06.5578356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.68,184.42*54
2025-06-21T12:42:07.5570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,184.91*7F
2025-06-21T12:42:08.5560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,185.35*75
2025-06-21T12:42:09.5564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,184.98*57
2025-06-21T12:42:10.5564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.05,183.99*57
2025-06-21T12:42:11.5566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.70,183.34*53
2025-06-21T12:42:12.5563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.50,183.51*59
2025-06-21T12:42:13.5565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,184.08*7F
2025-06-21T12:42:14.5569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,184.47*7B
2025-06-21T12:42:15.5562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,184.44*5A
2025-06-21T12:42:16.5560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,183.86*5F
2025-06-21T12:42:17.5564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,183.36*50
2025-06-21T12:42:18.5567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,183.13*54
2025-06-21T12:42:19.5561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,182.97*5C
2025-06-21T12:42:20.5565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.94,182.92*50
2025-06-21T12:42:21.5567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,183.15*54
2025-06-21T12:42:22.5562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,183.54*71
2025-06-21T12:42:23.5567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,183.63*77
2025-06-21T12:42:24.5563634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,183.25*5A
2025-06-21T12:42:25.5565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,182.86*57
2025-06-21T12:42:26.5562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,182.89*50
2025-06-21T12:42:27.5566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,182.96*55
2025-06-21T12:42:28.5563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,182.98*59
2025-06-21T12:42:29.5565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,183.28*55
2025-06-21T12:42:30.5569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,183.50*75
2025-06-21T12:42:31.5562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,183.20*56
2025-06-21T12:42:32.5565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,182.59*50
2025-06-21T12:42:33.5563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,182.30*52
2025-06-21T12:42:34.5569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,182.67*75
2025-06-21T12:42:35.5570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,183.30*73
2025-06-21T12:42:36.5561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,183.54*7E
2025-06-21T12:42:37.5563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,183.11*5D
2025-06-21T12:42:38.5568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.41,182.51*57
2025-06-21T12:42:39.5560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.69,182.28*50
2025-06-21T12:42:40.5563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,182.41*52
2025-06-21T12:42:41.5564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,182.64*74
2025-06-21T12:42:42.5563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,182.76*7D
2025-06-21T12:42:43.5563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,182.51*7E
2025-06-21T12:42:44.5561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.86,182.17*5C
2025-06-21T12:42:45.5561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.61,182.09*7D
2025-06-21T12:42:46.5570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.79,182.29*7A
2025-06-21T12:42:47.5561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,182.53*7C
2025-06-21T12:42:48.5567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,182.65*5D
2025-06-21T12:42:49.5568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.35,182.66*55
2025-06-21T12:42:50.5563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,182.69*50
2025-06-21T12:42:51.5570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,182.70*51
2025-06-21T12:42:52.5564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,182.53*5B
2025-06-21T12:42:53.5567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,182.38*56
2025-06-21T12:42:54.5563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.72,182.59*76
2025-06-21T12:42:55.5564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.76,182.93*79
2025-06-21T12:42:56.5561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,182.84*73
2025-06-21T12:42:57.5563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,182.71*5E
2025-06-21T12:42:58.5569886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,183.13*50
2025-06-21T12:42:59.5562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,183.73*76
2025-06-21T12:43:00.5562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,183.70*76
2025-06-21T12:43:01.5562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.71,183.09*50
2025-06-21T12:43:02.5568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.42,182.45*59
2025-06-21T12:43:03.5563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.19,182.13*56
2025-06-21T12:43:04.5568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,182.26*7F
2025-06-21T12:43:05.5563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.17,182.77*7F
2025-06-21T12:43:06.5566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.99,183.25*58
2025-06-21T12:43:07.5568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,183.59*55
2025-06-21T12:43:08.5569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,183.41*5D
2025-06-21T12:43:09.5560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.51,182.53*58
2025-06-21T12:43:10.5566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.93,181.81*5C
2025-06-21T12:43:11.5568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.42,181.77*52
2025-06-21T12:43:12.5568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.44,182.53*7F
2025-06-21T12:43:13.5562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.16,183.64*73
2025-06-21T12:43:14.5569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,184.06*7C
2025-06-21T12:43:15.5560747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.04,183.43*75
2025-06-21T12:43:16.5566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.05,182.31*54
2025-06-21T12:43:17.5564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,181.48*5A
2025-06-21T12:43:18.5568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.68,181.69*75
2025-06-21T12:43:19.5571466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.21,182.80*7E
2025-06-21T12:43:20.5563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,183.97*75
2025-06-21T12:43:21.5567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.42,184.43*5B
2025-06-21T12:43:22.5564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.06,184.17*58
2025-06-21T12:43:23.5564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,183.48*58
2025-06-21T12:43:24.5561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,182.85*7A
2025-06-21T12:43:25.5561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,182.59*71
2025-06-21T12:43:26.5567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,182.75*73
2025-06-21T12:43:27.5562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,183.34*7A
2025-06-21T12:43:28.5569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,184.18*78
2025-06-21T12:43:29.5562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,184.72*77
2025-06-21T12:43:30.5562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,184.58*50
2025-06-21T12:43:31.5565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,183.98*5A
2025-06-21T12:43:32.5562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.61,183.51*58
2025-06-21T12:43:33.5565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,183.29*50
2025-06-21T12:43:34.5563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,183.24*56
2025-06-21T12:43:35.5566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,183.32*77
2025-06-21T12:43:36.5561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,183.53*72
2025-06-21T12:43:37.5562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,183.85*56
2025-06-21T12:43:38.5568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,183.98*51
2025-06-21T12:43:39.5569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,183.76*52
2025-06-21T12:43:40.5564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,183.38*54
2025-06-21T12:43:41.5566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,183.26*59
2025-06-21T12:43:42.5561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,183.35*7F
2025-06-21T12:43:43.5562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,183.29*56
2025-06-21T12:43:44.5561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,183.28*54
2025-06-21T12:43:45.5563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,183.46*5F
2025-06-21T12:43:46.5565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,183.66*5B
2025-06-21T12:43:47.5565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,183.66*5D
2025-06-21T12:43:48.5563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,183.57*5A
2025-06-21T12:43:49.5564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,183.53*55
2025-06-21T12:43:50.5562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,183.44*71
2025-06-21T12:43:51.5564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,183.28*70
2025-06-21T12:43:52.5562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,183.46*7B
2025-06-21T12:43:53.5564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,183.97*52
2025-06-21T12:43:54.5561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,184.42*5E
2025-06-21T12:43:55.5564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,184.47*5A
2025-06-21T12:43:56.5564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,183.97*5D
2025-06-21T12:43:57.5568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.95,183.28*5B
2025-06-21T12:43:58.5564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,183.13*77
2025-06-21T12:43:59.5567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.61,183.57*77
2025-06-21T12:44:00.5562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.47,184.09*77
2025-06-21T12:44:01.5563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,184.43*58
2025-06-21T12:44:02.5569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.58,184.47*55
2025-06-21T12:44:03.5567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.19,184.09*5C
2025-06-21T12:44:04.5565084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.59,183.53*52
2025-06-21T12:44:05.5565706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,183.50*5F
2025-06-21T12:44:06.5565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,184.17*70
2025-06-21T12:44:07.5575905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.65,184.69*7E
2025-06-21T12:44:08.5560591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,184.50*5E
2025-06-21T12:44:09.5561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.32,183.88*5B
2025-06-21T12:44:10.5566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,183.57*53
2025-06-21T12:44:11.5563643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,183.88*7B
2025-06-21T12:44:12.5560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,184.58*54
2025-06-21T12:44:13.5567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,184.98*58
2025-06-21T12:44:14.5564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.23,184.72*50
2025-06-21T12:44:15.5565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.45,184.19*5C
2025-06-21T12:44:16.5564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.49,183.83*50
2025-06-21T12:44:17.5561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.55,183.62*72
2025-06-21T12:44:18.5570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.00,183.88*7C
2025-06-21T12:44:19.5562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,184.51*56
2025-06-21T12:44:20.5568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,184.97*7C
2025-06-21T12:44:21.5562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.03,185.13*57
2025-06-21T12:44:22.5568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.93,185.06*57
2025-06-21T12:44:23.5561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.64,184.75*5C
2025-06-21T12:44:24.5567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.26,184.26*5F
2025-06-21T12:44:25.5560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.51,184.00*59
2025-06-21T12:44:26.5564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,184.31*70
2025-06-21T12:44:27.5565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.36,184.99*59
2025-06-21T12:44:28.5561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.92,185.39*5B
2025-06-21T12:44:29.5565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,185.20*73
2025-06-21T12:44:30.5564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.14,184.68*51
2025-06-21T12:44:31.5569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.92,184.56*55
2025-06-21T12:44:32.5567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,184.84*5E
2025-06-21T12:44:33.5562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.17,184.99*70
2025-06-21T12:44:34.5564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.09,184.96*7A
2025-06-21T12:44:35.5599616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,184.96*58
2025-06-21T12:44:36.5569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.42,184.91*50
2025-06-21T12:44:37.5561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,184.61*5F
2025-06-21T12:44:38.5563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,184.57*70
2025-06-21T12:44:39.5565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,184.86*7C
2025-06-21T12:44:40.5562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,185.28*7F
2025-06-21T12:44:41.5564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,185.64*5E
2025-06-21T12:44:42.5564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,185.46*5D
2025-06-21T12:44:43.5569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,184.78*57
2025-06-21T12:44:44.5563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,184.14*5D
2025-06-21T12:44:45.5560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,183.94*53
2025-06-21T12:44:46.5562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,184.45*7D
2025-06-21T12:44:47.5563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.19,185.37*7C
2025-06-21T12:44:48.5560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,186.19*78
2025-06-21T12:44:49.5563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,186.48*5A
2025-06-21T12:44:50.5570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,185.97*53
2025-06-21T12:44:51.5565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,185.17*5F
2025-06-21T12:44:52.5560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,184.51*55
2025-06-21T12:44:53.5564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.67,184.10*5A
2025-06-21T12:44:54.5569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,184.53*75
2025-06-21T12:44:55.5567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,185.49*54
2025-06-21T12:44:56.5563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,186.11*5D
2025-06-21T12:44:57.5565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,186.31*72
2025-06-21T12:44:58.5569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,186.15*5E
2025-06-21T12:44:59.5570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.08,185.46*57
2025-06-21T12:45:00.5566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.17,184.49*5A
2025-06-21T12:45:01.5568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.92,183.94*5B
2025-06-21T12:45:02.5564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.97,184.38*72
2025-06-21T12:45:03.5562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-0.58,185.40*56
2025-06-21T12:45:04.5562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.90,186.10*54
2025-06-21T12:45:05.5568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,186.11*72
2025-06-21T12:45:06.5564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.45,1.03,185.17*5E
2025-06-21T12:45:07.5567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,3.24,183.87*50
2025-06-21T12:45:08.5562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.98,183.32*5D
2025-06-21T12:45:09.5569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.94,183.74*7E
2025-06-21T12:45:10.5566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.42,184.34*7D
2025-06-21T12:45:11.5567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,184.66*73
2025-06-21T12:45:12.5564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,184.56*5C
2025-06-21T12:45:13.5566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,184.11*56
2025-06-21T12:45:14.5563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,183.69*58
2025-06-21T12:45:15.5564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,183.32*5F
2025-06-21T12:45:16.5569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,183.12*7F
2025-06-21T12:45:17.5561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.19,183.27*70
2025-06-21T12:45:18.5567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,183.68*72
2025-06-21T12:45:19.5570662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,184.02*5C
2025-06-21T12:45:20.5569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.18,183.81*52
2025-06-21T12:45:21.5560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.76,183.24*52
2025-06-21T12:45:22.5569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,182.88*50
2025-06-21T12:45:23.5560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,182.92*75
2025-06-21T12:45:24.5562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.39,182.97*72
2025-06-21T12:45:25.5566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,182.93*70
2025-06-21T12:45:26.5566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,183.21*59
2025-06-21T12:45:27.5569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,183.63*57
2025-06-21T12:45:28.5564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,183.53*5D
2025-06-21T12:45:29.5568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,183.34*52
2025-06-21T12:45:30.5566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.95,183.19*51
2025-06-21T12:45:31.5568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,183.00*5D
2025-06-21T12:45:32.5563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,182.87*55
2025-06-21T12:45:33.5564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,182.84*70
2025-06-21T12:45:34.5566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,182.93*74
2025-06-21T12:45:35.5567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,183.08*7E
2025-06-21T12:45:36.5566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,183.16*5A
2025-06-21T12:45:37.5562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,183.37*56
2025-06-21T12:45:38.5564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,183.85*50
2025-06-21T12:45:39.5566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,184.15*53
2025-06-21T12:45:40.5561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,183.69*5C
2025-06-21T12:45:41.5565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.05,182.77*5D
2025-06-21T12:45:42.5565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.35,182.32*52
2025-06-21T12:45:43.5567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,182.50*75
2025-06-21T12:45:44.5563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,182.95*7D
2025-06-21T12:45:45.5564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.11,183.61*7A
2025-06-21T12:45:46.5561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,184.42*50
2025-06-21T12:45:47.5562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,184.79*70
2025-06-21T12:45:48.5568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,184.30*5D
2025-06-21T12:45:49.5574031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.79,183.52*55
2025-06-21T12:45:50.5568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.39,183.05*5F
2025-06-21T12:45:51.5566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.89,182.98*75
2025-06-21T12:45:52.5562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,183.26*72
2025-06-21T12:45:53.5568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,183.81*7B
2025-06-21T12:45:54.5566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,184.11*7F
2025-06-21T12:45:55.5567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,184.03*7E
2025-06-21T12:45:56.5560624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,183.99*5F
2025-06-21T12:45:57.5563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,184.15*7F
2025-06-21T12:45:58.5571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,184.17*52
2025-06-21T12:45:59.5566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.58,183.80*5F
2025-06-21T12:46:00.5565667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.87,183.19*51
2025-06-21T12:46:01.5563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.48,182.77*51
2025-06-21T12:46:02.5569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,182.84*77
2025-06-21T12:46:03.5561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.66,183.43*72
2025-06-21T12:46:04.5570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.21,184.09*7F
2025-06-21T12:46:05.5568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,184.49*51
2025-06-21T12:46:06.5563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,184.62*5F
2025-06-21T12:46:07.5564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.39,184.30*52
2025-06-21T12:46:08.5561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.05,183.46*59
2025-06-21T12:46:09.5566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,182.83*53
2025-06-21T12:46:10.5562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,183.05*7D
2025-06-21T12:46:11.5567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,183.83*74
2025-06-21T12:46:12.5560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,184.77*72
2025-06-21T12:46:13.5563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,185.42*5B
2025-06-21T12:46:14.5568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,185.27*5A
2025-06-21T12:46:15.5562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.71,184.54*59
2025-06-21T12:46:16.5568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,184.04*54
2025-06-21T12:46:17.5562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,184.14*72
2025-06-21T12:46:18.5562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,184.60*76
2025-06-21T12:46:19.5570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,184.99*78
2025-06-21T12:46:20.5565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,185.21*53
2025-06-21T12:46:21.5561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,185.62*5E
2025-06-21T12:46:22.5570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,186.21*79
2025-06-21T12:46:23.5568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,186.35*70
2025-06-21T12:46:24.5563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,185.55*53
2025-06-21T12:46:25.5568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.08,184.80*5A
2025-06-21T12:46:26.5563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,184.93*5A
2025-06-21T12:46:27.5566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,185.54*7A
2025-06-21T12:46:28.5561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.43,186.17*77
2025-06-21T12:46:29.5562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,186.54*71
2025-06-21T12:46:30.5569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,186.67*5F
2025-06-21T12:46:31.5569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.62,186.32*58
2025-06-21T12:46:32.5567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.29,185.74*51
2025-06-21T12:46:33.5561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,185.62*57
2025-06-21T12:46:34.5566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.23,185.91*70
2025-06-21T12:46:35.5568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,186.10*75
2025-06-21T12:46:36.5661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,186.15*54
2025-06-21T12:46:37.5569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,186.28*51
2025-06-21T12:46:38.5564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,186.38*72
2025-06-21T12:46:39.5565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,186.26*75
2025-06-21T12:46:40.5561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,185.72*5B
2025-06-21T12:46:41.5564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.18,185.23*52
2025-06-21T12:46:42.5569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,185.31*51
2025-06-21T12:46:43.5561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,185.84*72
2025-06-21T12:46:44.5566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.72,186.17*79
2025-06-21T12:46:45.5570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,186.10*72
2025-06-21T12:46:46.5564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,185.82*5B
2025-06-21T12:46:47.5570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,185.49*5D
2025-06-21T12:46:48.5663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,185.32*5C
2025-06-21T12:46:49.5665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,185.33*5A
2025-06-21T12:46:50.5669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,185.36*59
2025-06-21T12:46:51.5567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,185.29*7D
2025-06-21T12:46:52.5563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,185.14*74
2025-06-21T12:46:53.5564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,185.03*77
2025-06-21T12:46:54.5662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,185.18*5C
2025-06-21T12:46:55.5662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,185.54*59
2025-06-21T12:46:56.5668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,185.45*53
2025-06-21T12:46:57.5569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,184.99*5C
2025-06-21T12:46:58.5566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,184.65*5E
2025-06-21T12:46:59.5568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,184.49*79
2025-06-21T12:47:00.5582413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,184.40*79
2025-06-21T12:47:01.5670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,184.22*53
2025-06-21T12:47:02.5660975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,184.08*73
2025-06-21T12:47:03.5668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,184.21*72
2025-06-21T12:47:04.5568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,184.31*54
2025-06-21T12:47:05.5667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,184.40*50
2025-06-21T12:47:06.5666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.65,184.79*55
2025-06-21T12:47:07.5667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,185.17*5E
2025-06-21T12:47:08.5564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,185.10*70
2025-06-21T12:47:09.5567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,184.44*72
2025-06-21T12:47:10.5664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,183.47*59
2025-06-21T12:47:11.5565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.34,182.84*53
2025-06-21T12:47:12.5669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,183.24*58
2025-06-21T12:47:13.5563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.05,184.56*7B
2025-06-21T12:47:14.5567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.76,185.97*7D
2025-06-21T12:47:15.5669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,186.48*5A
2025-06-21T12:47:16.5664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.63,1.12,185.83*57
2025-06-21T12:47:17.5583884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.60,2.29,185.04*50
2025-06-21T12:47:18.5664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.94,184.81*58
2025-06-21T12:47:19.5564245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.93,185.16*7D
2025-06-21T12:47:20.5570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.93,185.90*7D
2025-06-21T12:47:21.5568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,186.77*7E
2025-06-21T12:47:22.5664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,187.60*54
2025-06-21T12:47:23.5665903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,188.02*54
2025-06-21T12:47:24.5670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,187.93*71
2025-06-21T12:47:25.5662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.66,187.29*53
2025-06-21T12:47:26.5662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.99,186.45*5F
2025-06-21T12:47:27.5668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.14,185.93*56
2025-06-21T12:47:28.5661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.34,185.83*7D
2025-06-21T12:47:29.5565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.28,185.96*7B
2025-06-21T12:47:30.5664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,186.17*53
2025-06-21T12:47:31.5664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,186.44*57
2025-06-21T12:47:32.5662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,186.45*54
2025-06-21T12:47:33.5666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,185.88*72
2025-06-21T12:47:34.5660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,184.88*56
2025-06-21T12:47:35.5660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.63,184.04*58
2025-06-21T12:47:36.5662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.50,183.70*58
2025-06-21T12:47:37.5568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.43,183.82*72
2025-06-21T12:47:38.5661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,184.14*7C
2025-06-21T12:47:39.5663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,184.32*55
2025-06-21T12:47:40.5669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,184.32*70
2025-06-21T12:47:41.5660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.85,183.76*74
2025-06-21T12:47:42.5667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.25,182.96*50
2025-06-21T12:47:43.5668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.16,182.84*5E
2025-06-21T12:47:44.5662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.57,183.49*7A
2025-06-21T12:47:45.5664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.53,184.37*7E
2025-06-21T12:47:46.5668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,184.77*5A
2025-06-21T12:47:47.5665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.22,184.38*53
2025-06-21T12:47:48.5664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.24,183.85*59
2025-06-21T12:47:49.5661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,183.83*5B
2025-06-21T12:47:50.5666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,184.07*76
2025-06-21T12:47:51.5665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,184.23*7E
2025-06-21T12:47:52.5661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,184.55*5A
2025-06-21T12:47:53.5667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,184.93*54
2025-06-21T12:47:54.5668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,184.99*73
2025-06-21T12:47:55.5663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,184.80*7B
2025-06-21T12:47:56.5663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,184.23*5F
2025-06-21T12:47:57.5663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.69,183.36*51
2025-06-21T12:47:58.5668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.95,182.92*5C
2025-06-21T12:47:59.5670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,183.41*54
2025-06-21T12:48:00.5663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.63,184.35*7D
2025-06-21T12:48:01.5665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,184.75*7C
2025-06-21T12:48:02.5666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,184.48*56
2025-06-21T12:48:03.5667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.01,183.85*56
2025-06-21T12:48:04.5669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,183.23*5E
2025-06-21T12:48:05.5666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.76,183.05*58
2025-06-21T12:48:06.5664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,183.19*79
2025-06-21T12:48:07.5665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,183.21*57
2025-06-21T12:48:08.5662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,183.15*55
2025-06-21T12:48:09.5663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,183.38*7D
2025-06-21T12:48:10.5668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,183.72*7A
2025-06-21T12:48:11.5660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,183.69*7C
2025-06-21T12:48:12.5669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,183.30*50
2025-06-21T12:48:13.5664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.69,182.92*50
2025-06-21T12:48:14.5668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,182.71*5D
2025-06-21T12:48:15.5670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,182.40*74
2025-06-21T12:48:16.5665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,182.23*7E
2025-06-21T12:48:17.5667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,182.69*7E
2025-06-21T12:48:18.5660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,183.13*5F
2025-06-21T12:48:19.5661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,183.02*5D
2025-06-21T12:48:20.5664467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,182.49*5B
2025-06-21T12:48:21.5661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,182.09*71
2025-06-21T12:48:22.5665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.10,182.32*77
2025-06-21T12:48:23.5662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.23,183.10*58
2025-06-21T12:48:24.5669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,183.50*5F
2025-06-21T12:48:25.5669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.94,182.94*51
2025-06-21T12:48:26.5665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,4.57,181.86*5E
2025-06-21T12:48:27.5661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.42,180.89*5D
2025-06-21T12:48:28.5669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.46,180.90*77
2025-06-21T12:48:29.5661155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.32,-0.13,181.70*5B
2025-06-21T12:48:30.5667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.46,182.24*5B
2025-06-21T12:48:31.5667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,182.37*7E
2025-06-21T12:48:32.5664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,1.33,182.26*5A
2025-06-21T12:48:33.5669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.20,181.96*52
2025-06-21T12:48:34.5663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.14,181.81*55
2025-06-21T12:48:35.5666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.80,181.81*7C
2025-06-21T12:48:36.5661287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,181.84*78
2025-06-21T12:48:37.5661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,181.88*58
2025-06-21T12:48:38.5668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,182.48*7A
2025-06-21T12:48:39.5669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,183.53*56
2025-06-21T12:48:40.5665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.79,184.20*7A
2025-06-21T12:48:41.5668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,183.96*74
2025-06-21T12:48:42.5665109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.70,183.14*59
2025-06-21T12:48:43.5662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.49,182.10*50
2025-06-21T12:48:44.5660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,181.56*5F
2025-06-21T12:48:45.5661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,181.98*75
2025-06-21T12:48:46.5663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.18,182.95*73
2025-06-21T12:48:47.5670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.77,183.74*70
2025-06-21T12:48:48.5665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,183.85*5E
2025-06-21T12:48:49.5669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.23,183.38*56
2025-06-21T12:48:50.5666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.07,182.65*59
2025-06-21T12:48:51.5666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,182.05*5B
2025-06-21T12:48:52.5662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.24,181.93*7E
2025-06-21T12:48:53.5662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.32,182.27*76
2025-06-21T12:48:54.5664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,182.67*73
2025-06-21T12:48:55.5661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.77,182.80*53
2025-06-21T12:48:56.5669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.52,182.73*5A
2025-06-21T12:48:57.5661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,182.60*55
2025-06-21T12:48:58.5667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,182.45*7E
2025-06-21T12:48:59.5668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,182.25*77
2025-06-21T12:49:00.5661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,181.99*5B
2025-06-21T12:49:01.5666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,181.92*53
2025-06-21T12:49:02.5663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,182.33*7F
2025-06-21T12:49:03.5662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,182.92*78
2025-06-21T12:49:04.5696433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,183.06*5F
2025-06-21T12:49:05.5661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.16,182.63*5F
2025-06-21T12:49:06.5668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.13,182.04*56
2025-06-21T12:49:07.5660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,181.68*5D
2025-06-21T12:49:08.5666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,181.94*79
2025-06-21T12:49:09.5662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.16,182.56*74
2025-06-21T12:49:10.5665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,182.92*73
2025-06-21T12:49:11.5668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,182.88*5C
2025-06-21T12:49:12.5665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,182.65*5D
2025-06-21T12:49:13.5666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,182.54*5C
2025-06-21T12:49:14.5669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.36,182.74*59
2025-06-21T12:49:15.5660341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,182.93*59
2025-06-21T12:49:16.5668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,182.83*5E
2025-06-21T12:49:17.5660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,182.82*5F
2025-06-21T12:49:18.5666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,182.98*5D
2025-06-21T12:49:19.5666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,183.02*73
2025-06-21T12:49:20.5660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,183.00*73
2025-06-21T12:49:21.5663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,183.32*77
2025-06-21T12:49:22.5660413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,183.60*72
2025-06-21T12:49:23.5665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,183.38*50
2025-06-21T12:49:24.5660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.85,182.89*56
2025-06-21T12:49:25.5667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,182.66*5C
2025-06-21T12:49:26.5669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,182.85*73
2025-06-21T12:49:27.5668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,182.92*72
2025-06-21T12:49:28.5661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,182.68*53
2025-06-21T12:49:29.5667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,182.61*54
2025-06-21T12:49:30.5667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,182.68*5C
2025-06-21T12:49:31.5671431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,182.75*74
2025-06-21T12:49:32.5662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,182.75*72
2025-06-21T12:49:33.5663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,182.54*55
2025-06-21T12:49:34.5668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,182.32*53
2025-06-21T12:49:35.5661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,182.48*57
2025-06-21T12:49:36.5666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,182.80*75
2025-06-21T12:49:37.5669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,182.61*5C
2025-06-21T12:49:38.5666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,181.80*54
2025-06-21T12:49:39.5667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.81,181.04*50
2025-06-21T12:49:40.5664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.97,181.02*7C
2025-06-21T12:49:41.5665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.71,181.90*7A
2025-06-21T12:49:42.5661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.08,182.91*7D
2025-06-21T12:49:43.5663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,183.05*7E
2025-06-21T12:49:44.5670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.93,182.25*5F
2025-06-21T12:49:45.5667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.28,181.31*51
2025-06-21T12:49:46.5661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.89,180.70*5B
2025-06-21T12:49:47.5664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.59,180.75*70
2025-06-21T12:49:48.5661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.62,181.57*74
2025-06-21T12:49:49.5665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,182.79*52
2025-06-21T12:49:50.5668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,183.68*58
2025-06-21T12:49:51.5664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,183.50*59
2025-06-21T12:49:52.5670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,182.69*50
2025-06-21T12:49:53.5670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,182.47*73
2025-06-21T12:49:54.5666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,182.98*7F
2025-06-21T12:49:55.5661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,183.44*51
2025-06-21T12:49:56.5660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.99,183.25*5B
2025-06-21T12:49:57.5665175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.70,182.67*5A
2025-06-21T12:49:58.5661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,182.41*51
2025-06-21T12:49:59.5663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.08,182.86*73
2025-06-21T12:50:00.5664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.19,183.58*51
2025-06-21T12:50:01.5664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,183.90*55
2025-06-21T12:50:02.5660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.95,183.70*5F
2025-06-21T12:50:03.5662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.72,183.26*5C
2025-06-21T12:50:04.5668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.08,182.63*57
2025-06-21T12:50:05.5660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.21,181.92*51
2025-06-21T12:50:06.5668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,181.72*57
2025-06-21T12:50:07.5663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.18,182.45*72
2025-06-21T12:50:08.5666331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.44,183.49*57
2025-06-21T12:50:09.5661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,183.77*56
2025-06-21T12:50:10.5661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,183.21*5C
2025-06-21T12:50:11.5665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.87,182.38*52
2025-06-21T12:50:12.5671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.55,182.03*59
2025-06-21T12:50:13.5661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.01,182.23*77
2025-06-21T12:50:14.5668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.74,182.68*76
2025-06-21T12:50:15.5668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,183.09*5A
2025-06-21T12:50:16.5669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,183.30*77
2025-06-21T12:50:17.5667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.89,182.98*58
2025-06-21T12:50:18.5663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.58,182.30*52
2025-06-21T12:50:19.5668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,181.91*54
2025-06-21T12:50:20.5662070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.57,182.12*70
2025-06-21T12:50:21.5667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.80,182.62*7A
2025-06-21T12:50:22.5664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,182.98*58
2025-06-21T12:50:23.5663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,183.06*77
2025-06-21T12:50:24.5668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.22,182.78*52
2025-06-21T12:50:25.5661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.76,182.16*5F
2025-06-21T12:50:26.5670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.64,181.28*55
2025-06-21T12:50:27.5668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.33,180.84*7A
2025-06-21T12:50:28.5663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.98,181.16*7B
2025-06-21T12:50:29.5659740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.38,181.81*7E
2025-06-21T12:50:30.5667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,182.29*7F
2025-06-21T12:50:31.5661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,182.57*75
2025-06-21T12:50:32.5665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,182.42*58
2025-06-21T12:50:33.5668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.29,181.85*5B
2025-06-21T12:50:34.5665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.31,181.24*55
2025-06-21T12:50:35.5660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.22,180.73*5F
2025-06-21T12:50:36.5662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.86,180.83*70
2025-06-21T12:50:37.5661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.71,181.74*79
2025-06-21T12:50:38.5669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.11,182.94*50
2025-06-21T12:50:39.5667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,183.57*75
2025-06-21T12:50:40.5665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.03,183.30*56
2025-06-21T12:50:41.5666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.36,182.44*5D
2025-06-21T12:50:42.5668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.32,181.60*52
2025-06-21T12:50:43.5668030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.06,181.10*74
2025-06-21T12:50:44.5663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.97,181.33*79
2025-06-21T12:50:45.5660492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.39,182.50*7B
2025-06-21T12:50:46.5666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.10,183.82*5E
2025-06-21T12:50:47.5666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,184.24*75
2025-06-21T12:50:48.5665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.50,183.83*76
2025-06-21T12:50:49.5668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,183.10*5E
2025-06-21T12:50:50.5662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.70,182.36*53
2025-06-21T12:50:51.5661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.13,182.15*5C
2025-06-21T12:50:52.5667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.87,182.79*72
2025-06-21T12:50:53.5662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.53,183.59*71
2025-06-21T12:50:54.5662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,183.86*7E
2025-06-21T12:50:55.5665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,183.63*72
2025-06-21T12:50:56.5671350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,183.18*7B
2025-06-21T12:50:57.5671243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,182.88*52
2025-06-21T12:50:58.5666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,182.77*7F
2025-06-21T12:50:59.5667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,182.90*53
2025-06-21T12:51:00.5663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,183.39*52
2025-06-21T12:51:01.5664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,183.75*5C
2025-06-21T12:51:02.5663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,183.62*5F
2025-06-21T12:51:03.5667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.67,182.95*53
2025-06-21T12:51:04.5662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,182.02*57
2025-06-21T12:51:05.5665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,181.54*51
2025-06-21T12:51:06.5661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,182.07*71
2025-06-21T12:51:07.5663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.71,183.00*71
2025-06-21T12:51:08.5670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.80,183.66*73
2025-06-21T12:51:09.5669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,184.03*5A
2025-06-21T12:51:10.5665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.48,183.89*5A
2025-06-21T12:51:11.5667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.11,183.13*5F
2025-06-21T12:51:12.5668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.68,182.40*53
2025-06-21T12:51:13.5661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,182.35*71
2025-06-21T12:51:14.5667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.48,182.83*7C
2025-06-21T12:51:15.5667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.68,183.35*7D
2025-06-21T12:51:16.5664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,183.69*5A
2025-06-21T12:51:17.5663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,183.93*51
2025-06-21T12:51:18.5667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,183.88*56
2025-06-21T12:51:19.5671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.45,183.27*5A
2025-06-21T12:51:20.5669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,182.68*55
2025-06-21T12:51:21.5669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,182.43*5A
2025-06-21T12:51:22.5665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,182.43*5F
2025-06-21T12:51:23.5670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,182.59*57
2025-06-21T12:51:24.5665875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,182.92*7B
2025-06-21T12:51:25.5670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,183.37*7A
2025-06-21T12:51:26.5663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.21,183.49*73
2025-06-21T12:51:27.5664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.43,182.96*55
2025-06-21T12:51:28.5670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.62,182.37*55
2025-06-21T12:51:29.5662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,182.32*59
2025-06-21T12:51:30.5667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,182.56*71
2025-06-21T12:51:31.5668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,182.69*51
2025-06-21T12:51:32.5665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,182.80*76
2025-06-21T12:51:33.5665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,182.95*5E
2025-06-21T12:51:34.5668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,182.88*56
2025-06-21T12:51:35.5660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,182.63*5B
2025-06-21T12:51:36.5666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.08,182.20*78
2025-06-21T12:51:37.5662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.82,181.75*77
2025-06-21T12:51:38.5666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.58,181.61*7F
2025-06-21T12:51:39.5669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,182.02*73
2025-06-21T12:51:40.5665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,182.52*71
2025-06-21T12:51:41.5666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.17,182.43*5E
2025-06-21T12:51:42.5661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.11,181.89*5F
2025-06-21T12:51:43.5665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.07,181.40*5F
2025-06-21T12:51:44.5671678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.37,181.18*53
2025-06-21T12:51:45.5662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,181.13*7C
2025-06-21T12:51:46.5667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.25,181.19*51
2025-06-21T12:51:47.5669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,181.33*5A
2025-06-21T12:51:48.5666328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,181.52*51
2025-06-21T12:51:49.5667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,181.53*58
2025-06-21T12:51:50.5662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,181.38*5B
2025-06-21T12:51:51.5664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.26,181.39*56
2025-06-21T12:51:52.5664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.90,181.47*7A
2025-06-21T12:51:53.5660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,181.44*74
2025-06-21T12:51:54.5664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,181.52*5C
2025-06-21T12:51:55.5667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,181.77*70
2025-06-21T12:51:56.5662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,181.98*78
2025-06-21T12:51:57.5662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,182.00*5B
2025-06-21T12:51:58.5663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,181.90*53
2025-06-21T12:51:59.5665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.41,181.65*57
2025-06-21T12:52:00.5661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.24,181.44*5B
2025-06-21T12:52:01.5661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,181.55*7E
2025-06-21T12:52:02.5666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,181.83*75
2025-06-21T12:52:03.5669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,182.05*7F
2025-06-21T12:52:04.5663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,182.13*79
2025-06-21T12:52:05.5665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,182.08*5F
2025-06-21T12:52:06.5661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,182.24*52
2025-06-21T12:52:07.5662535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,182.67*50
2025-06-21T12:52:08.5668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,182.94*56
2025-06-21T12:52:09.5670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,182.93*5C
2025-06-21T12:52:10.5667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,182.87*54
2025-06-21T12:52:11.5665583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,182.77*5B
2025-06-21T12:52:12.5661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,182.43*51
2025-06-21T12:52:13.5665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,182.27*5F
2025-06-21T12:52:14.5660839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,182.76*55
2025-06-21T12:52:15.5669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,183.64*72
2025-06-21T12:52:16.5662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,184.02*78
2025-06-21T12:52:17.5663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,183.59*51
2025-06-21T12:52:18.5665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,183.06*55
2025-06-21T12:52:19.5669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,182.90*51
2025-06-21T12:52:20.5666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,182.81*58
2025-06-21T12:52:21.5668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,182.77*5E
2025-06-21T12:52:22.5667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,182.78*51
2025-06-21T12:52:23.5664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,182.50*53
2025-06-21T12:52:24.5665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,182.07*58
2025-06-21T12:52:25.5668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,181.88*75
2025-06-21T12:52:26.5670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.30,182.11*7D
2025-06-21T12:52:27.5661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,182.68*7A
2025-06-21T12:52:28.5667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,183.10*72
2025-06-21T12:52:29.5669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.31,182.97*56
2025-06-21T12:52:30.5670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.73,182.38*5D
2025-06-21T12:52:31.5661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.96,181.62*51
2025-06-21T12:52:32.5668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.27,181.32*7D
2025-06-21T12:52:33.5662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.52,181.59*7F
2025-06-21T12:52:34.5670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,181.98*7E
2025-06-21T12:52:35.5664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,182.29*71
2025-06-21T12:52:36.5661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,182.94*73
2025-06-21T12:52:37.5665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,183.75*7A
2025-06-21T12:52:38.5665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.83,184.15*70
2025-06-21T12:52:39.5661235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.01,183.95*55
2025-06-21T12:52:40.5668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.65,183.40*51
2025-06-21T12:52:41.5669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.24,182.94*57
2025-06-21T12:52:42.5681951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,183.06*79
2025-06-21T12:52:43.5668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.62,183.71*74
2025-06-21T12:52:44.5663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.04,184.38*53
2025-06-21T12:52:45.5686643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,184.72*76
2025-06-21T12:52:46.5661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.54,184.61*50
2025-06-21T12:52:47.5669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.36,184.24*59
2025-06-21T12:52:48.5665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,183.98*76
2025-06-21T12:52:49.5665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.98,184.26*70
2025-06-21T12:52:50.5664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.01,184.66*7F
2025-06-21T12:52:51.5669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,184.64*57
2025-06-21T12:52:52.5668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.90,184.30*5B
2025-06-21T12:52:53.5660377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.56,184.24*5A
2025-06-21T12:52:54.5668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,184.37*7E
2025-06-21T12:52:55.5667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.00,184.38*7A
2025-06-21T12:52:56.5662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,184.36*7C
2025-06-21T12:52:57.5664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,184.27*5D
2025-06-21T12:52:58.5667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,184.17*52
2025-06-21T12:52:59.5668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,184.26*5F
2025-06-21T12:53:00.5663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,184.33*59
2025-06-21T12:53:01.5665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,184.22*5D
2025-06-21T12:53:02.5667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.59,183.91*5C
2025-06-21T12:53:03.5663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.25,183.36*5E
2025-06-21T12:53:04.5668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,182.84*53
2025-06-21T12:53:05.5664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,183.00*7B
2025-06-21T12:53:06.5665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,183.62*7D
2025-06-21T12:53:07.5664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,184.15*79
2025-06-21T12:53:08.5663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,184.52*53
2025-06-21T12:53:09.5662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.49,184.67*56
2025-06-21T12:53:10.5663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.39,184.44*52
2025-06-21T12:53:11.5662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,183.80*5E
2025-06-21T12:53:12.5668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.15,183.11*75
2025-06-21T12:53:13.5669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.37,183.08*74
2025-06-21T12:53:14.5667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,183.69*71
2025-06-21T12:53:15.5661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,184.39*54
2025-06-21T12:53:16.5669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,184.92*74
2025-06-21T12:53:17.5669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,185.24*56
2025-06-21T12:53:18.5667270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,184.89*5C
2025-06-21T12:53:19.5669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.34,183.93*52
2025-06-21T12:53:20.5666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.67,183.09*56
2025-06-21T12:53:21.5667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.15,182.93*57
2025-06-21T12:53:22.5664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,183.58*78
2025-06-21T12:53:23.5668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.85,184.49*5B
2025-06-21T12:53:24.5664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,184.86*54
2025-06-21T12:53:25.5668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,184.42*5F
2025-06-21T12:53:26.5664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.80,183.58*54
2025-06-21T12:53:27.5668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,182.98*51
2025-06-21T12:53:28.5665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.56,182.98*78
2025-06-21T12:53:29.5671185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.18,183.31*76
2025-06-21T12:53:30.5666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,183.54*5E
2025-06-21T12:53:31.5666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,183.73*58
2025-06-21T12:53:32.5662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,183.80*50
2025-06-21T12:53:33.5662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,183.71*71
2025-06-21T12:53:34.5667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,183.36*7E
2025-06-21T12:53:35.5669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,182.97*59
2025-06-21T12:53:36.5669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,182.80*5B
2025-06-21T12:53:37.5661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,183.03*74
2025-06-21T12:53:38.5665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,183.55*70
2025-06-21T12:53:39.5667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,184.00*7B
2025-06-21T12:53:40.5663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,184.00*50
2025-06-21T12:53:41.5666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.16,183.88*57
2025-06-21T12:53:42.5664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,183.60*50
2025-06-21T12:53:43.5670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,182.90*51
2025-06-21T12:53:44.5666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,182.40*7C
2025-06-21T12:53:45.5669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,182.60*74
2025-06-21T12:53:46.5665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.66,183.31*77
2025-06-21T12:53:47.5666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.09,184.06*79
2025-06-21T12:53:48.5669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,184.18*58
2025-06-21T12:53:49.5668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.58,183.33*57
2025-06-21T12:53:50.5664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,4.21,182.15*5F
2025-06-21T12:53:51.5665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.22,181.57*5D
2025-06-21T12:53:52.5663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.63,181.88*79
2025-06-21T12:53:53.5664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.77,182.27*71
2025-06-21T12:53:54.5661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,182.28*56
2025-06-21T12:53:55.5661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,182.30*5F
2025-06-21T12:53:56.5663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,182.66*5F
2025-06-21T12:53:57.5669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,182.81*51
2025-06-21T12:53:58.5664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.90,182.21*50
2025-06-21T12:53:59.5666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.97,181.68*5C
2025-06-21T12:54:00.5662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,181.92*57
2025-06-21T12:54:01.5663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.17,182.49*7A
2025-06-21T12:54:02.5666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,182.61*78
2025-06-21T12:54:03.5663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,182.31*59
2025-06-21T12:54:04.5665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.87,182.26*5A
2025-06-21T12:54:05.5665517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,182.51*5D
2025-06-21T12:54:06.5661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,182.60*72
2025-06-21T12:54:07.5662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,182.65*7C
2025-06-21T12:54:08.5668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,182.68*53
2025-06-21T12:54:09.5672451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.57*71
2025-06-21T12:54:10.5665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,182.37*5A
2025-06-21T12:54:11.5664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.05,182.10*51
2025-06-21T12:54:12.5671556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.98,182.05*5F
2025-06-21T12:54:13.5662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.93,182.37*7E
2025-06-21T12:54:14.5669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,182.85*7D
2025-06-21T12:54:15.5661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,182.98*77
2025-06-21T12:54:16.5664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,182.50*71
2025-06-21T12:54:17.5668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.12,181.56*5A
2025-06-21T12:54:18.5665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,180.86*57
2025-06-21T12:54:19.5665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,181.16*7F
2025-06-21T12:54:20.5661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.00,182.26*70
2025-06-21T12:54:21.5664283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,183.02*76
2025-06-21T12:54:22.5669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,182.69*56
2025-06-21T12:54:23.5664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.67,181.55*5E
2025-06-21T12:54:24.5668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.23,180.62*58
2025-06-21T12:54:25.5669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,180.90*7F
2025-06-21T12:54:26.5662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.50,182.23*75
2025-06-21T12:54:27.5662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.42,183.48*7B
2025-06-21T12:54:28.5669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,184.02*5F
2025-06-21T12:54:29.5668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.53,183.70*56
2025-06-21T12:54:30.5665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.55,182.95*50
2025-06-21T12:54:31.5663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.39,182.60*78
2025-06-21T12:54:32.5669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.46,182.93*76
2025-06-21T12:54:33.5661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.75,183.74*74
2025-06-21T12:54:34.5667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,184.48*51
2025-06-21T12:54:35.5662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.10,184.77*77
2025-06-21T12:54:36.5667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.38,184.41*50
2025-06-21T12:54:37.5669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,183.67*5B
2025-06-21T12:54:38.5661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,182.88*74
2025-06-21T12:54:39.5662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.52,182.42*77
2025-06-21T12:54:40.5667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.85,182.86*7A
2025-06-21T12:54:41.5670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,183.60*7C
2025-06-21T12:54:42.5662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,183.92*5A
2025-06-21T12:54:43.5662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,183.77*54
2025-06-21T12:54:44.5667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,183.34*52
2025-06-21T12:54:45.5669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,182.88*59
2025-06-21T12:54:46.5664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,182.40*51
2025-06-21T12:54:47.5667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.57,182.01*59
2025-06-21T12:54:48.5663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.82,182.26*7C
2025-06-21T12:54:49.5665318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,183.25*7A
2025-06-21T12:54:50.5660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.08,184.12*5C
2025-06-21T12:54:51.5662981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,184.03*79
2025-06-21T12:54:52.5663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,183.09*58
2025-06-21T12:54:53.5662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.54,181.93*56
2025-06-21T12:54:54.5669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.52,181.39*55
2025-06-21T12:54:55.5670559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.16,181.61*71
2025-06-21T12:54:56.5665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.15,182.11*71
2025-06-21T12:54:57.5667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,182.48*54
2025-06-21T12:54:58.5670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,182.61*5E
2025-06-21T12:54:59.5661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,182.47*5B
2025-06-21T12:55:00.5667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,182.13*5B
2025-06-21T12:55:01.5662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,181.65*50
2025-06-21T12:55:02.5667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,181.10*59
2025-06-21T12:55:03.5670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.85,180.90*5D
2025-06-21T12:55:04.5665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.68,181.23*79
2025-06-21T12:55:05.5665737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,181.93*71
2025-06-21T12:55:06.5661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,182.63*77
2025-06-21T12:55:07.5661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,182.66*54
2025-06-21T12:55:08.5670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.10,182.25*5D
2025-06-21T12:55:09.5662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,182.02*5B
2025-06-21T12:55:10.5668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.30,181.92*7D
2025-06-21T12:55:11.5668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.48,181.75*78
2025-06-21T12:55:12.5666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,181.73*5E
2025-06-21T12:55:13.5665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,182.36*5C
2025-06-21T12:55:14.5662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,183.21*5C
2025-06-21T12:55:15.5661114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,183.42*59
2025-06-21T12:55:16.5663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,183.12*58
2025-06-21T12:55:17.5663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.89,182.82*50
2025-06-21T12:55:18.5668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,182.47*56
2025-06-21T12:55:19.5661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,182.24*75
2025-06-21T12:55:20.5667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.15,182.40*73
2025-06-21T12:55:21.5669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,182.92*7D
2025-06-21T12:55:22.5664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,183.52*50
2025-06-21T12:55:23.5760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,183.70*58
2025-06-21T12:55:24.5664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,183.30*50
2025-06-21T12:55:25.5770942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,182.90*51
2025-06-21T12:55:26.5663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,183.09*7F
2025-06-21T12:55:27.5665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,183.52*75
2025-06-21T12:55:28.5669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,183.18*5D
2025-06-21T12:55:29.5668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.31,182.22*5E
2025-06-21T12:55:30.5667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.62,181.38*50
2025-06-21T12:55:31.5669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.25,181.20*76
2025-06-21T12:55:32.5667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.10,181.99*70
2025-06-21T12:55:33.5669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,183.10*58
2025-06-21T12:55:34.5764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,183.58*77
2025-06-21T12:55:35.5666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.46,182.94*53
2025-06-21T12:55:36.5662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,5.00,181.52*54
2025-06-21T12:55:37.5668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.92,180.25*52
2025-06-21T12:55:38.5665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.49,180.18*77
2025-06-21T12:55:39.5665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.61,181.25*7A
2025-06-21T12:55:40.5660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.84,182.26*53
2025-06-21T12:55:41.5761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,182.65*76
2025-06-21T12:55:42.5767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,182.63*77
2025-06-21T12:55:43.5669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.92,182.26*56
2025-06-21T12:55:44.5665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,181.93*5A
2025-06-21T12:55:45.5665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.18,182.04*54
2025-06-21T12:55:46.5666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,182.47*72
2025-06-21T12:55:47.5666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.52,182.76*53
2025-06-21T12:55:48.5762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,182.89*5A
2025-06-21T12:55:49.5664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,183.08*7F
2025-06-21T12:55:50.5663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,183.08*78
2025-06-21T12:55:51.5666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,182.81*5B
2025-06-21T12:55:52.5762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,182.61*5F
2025-06-21T12:55:53.5666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,182.60*5D
2025-06-21T12:55:54.5668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,182.86*7D
2025-06-21T12:55:55.5666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,183.08*75
2025-06-21T12:55:56.5760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,182.79*59
2025-06-21T12:55:57.5669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,182.36*5C
2025-06-21T12:55:58.5665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,182.43*5F
2025-06-21T12:55:59.5665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.94,182.77*73
2025-06-21T12:56:00.5662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.55,183.07*73
2025-06-21T12:56:01.5663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,183.47*73
2025-06-21T12:56:02.5766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,183.95*7A
2025-06-21T12:56:03.5764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,184.10*7F
2025-06-21T12:56:04.5762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,183.65*5C
2025-06-21T12:56:05.5762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,183.05*5E
2025-06-21T12:56:06.5763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.11,182.82*56
2025-06-21T12:56:07.5666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.89,182.93*73
2025-06-21T12:56:08.5760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.02,183.34*73
2025-06-21T12:56:09.5769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.50,184.22*50
2025-06-21T12:56:10.5768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,184.86*53
2025-06-21T12:56:11.5763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.17,184.32*76
2025-06-21T12:56:12.5761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.28,183.11*57
2025-06-21T12:56:13.5763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.55,182.27*5D
2025-06-21T12:56:14.5668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.23,182.31*76
2025-06-21T12:56:15.5760181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,3.36,183.13*76
2025-06-21T12:56:16.5662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.86,183.95*72
2025-06-21T12:56:17.5765922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,184.29*55
2025-06-21T12:56:18.5760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.62,184.43*75
2025-06-21T12:56:19.5763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,184.21*77
2025-06-21T12:56:20.5768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,183.48*55
2025-06-21T12:56:21.5760728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,182.81*51
2025-06-21T12:56:22.5665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.18,182.85*73
2025-06-21T12:56:23.5761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.91,183.48*77
2025-06-21T12:56:24.5768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,184.00*7E
2025-06-21T12:56:25.5766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,184.06*5B
2025-06-21T12:56:26.5763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,183.77*57
2025-06-21T12:56:27.5763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,183.23*5F
2025-06-21T12:56:28.5768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,182.70*50
2025-06-21T12:56:29.5769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,182.51*56
2025-06-21T12:56:30.5667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,183.06*7C
2025-06-21T12:56:31.5760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.24,184.01*72
2025-06-21T12:56:32.5667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,184.40*74
2025-06-21T12:56:33.5761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.47,183.89*51
2025-06-21T12:56:34.5766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,3.23,182.82*5F
2025-06-21T12:56:35.5761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.95,182.44*55
2025-06-21T12:56:36.5666053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.38,183.16*7E
2025-06-21T12:56:37.5670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.01,184.05*73
2025-06-21T12:56:38.5764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,184.39*75
2025-06-21T12:56:39.5769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,184.26*56
2025-06-21T12:56:40.5761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.02,183.95*5E
2025-06-21T12:56:41.5765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,183.55*57
2025-06-21T12:56:42.5761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,183.17*52
2025-06-21T12:56:43.5762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,183.28*55
2025-06-21T12:56:44.5669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,183.88*73
2025-06-21T12:56:45.5760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,184.42*72
2025-06-21T12:56:46.5767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,184.63*55
2025-06-21T12:56:47.5770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,184.56*58
2025-06-21T12:56:48.5766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,184.34*51
2025-06-21T12:56:49.5768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,184.22*52
2025-06-21T12:56:50.5767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,184.23*5E
2025-06-21T12:56:51.5767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,184.36*7B
2025-06-21T12:56:52.5762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,184.57*77
2025-06-21T12:56:53.5761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,184.75*72
2025-06-21T12:56:54.5766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,184.74*58
2025-06-21T12:56:55.5770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,184.61*58
2025-06-21T12:56:56.5766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,184.69*55
2025-06-21T12:56:57.5766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,185.03*52
2025-06-21T12:56:58.5760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,185.11*7A
2025-06-21T12:56:59.5766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,184.85*55
2025-06-21T12:57:00.5762471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,184.51*54
2025-06-21T12:57:01.5760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,184.59*70
2025-06-21T12:57:02.5769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.17,185.04*7E
2025-06-21T12:57:03.5769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,185.28*7C
2025-06-21T12:57:04.5766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,185.32*54
2025-06-21T12:57:05.5769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.43,185.30*56
2025-06-21T12:57:06.5765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.39,185.09*5B
2025-06-21T12:57:07.5767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.75,184.73*5F
2025-06-21T12:57:08.5788351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.47,184.42*75
2025-06-21T12:57:09.5761780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.71,184.58*7F
2025-06-21T12:57:10.5769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,185.33*78
2025-06-21T12:57:11.5760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,185.85*7D
2025-06-21T12:57:12.5767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,185.81*7D
2025-06-21T12:57:13.5769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,185.71*52
2025-06-21T12:57:14.5765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,185.59*53
2025-06-21T12:57:15.5766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,185.43*7F
2025-06-21T12:57:16.5765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.14,185.20*5D
2025-06-21T12:57:17.5768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.96,184.82*56
2025-06-21T12:57:18.5765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,184.79*5B
2025-06-21T12:57:19.5768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,185.58*7D
2025-06-21T12:57:20.5765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.61,186.66*5D
2025-06-21T12:57:21.5761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,187.08*7C
2025-06-21T12:57:22.5769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.77,186.52*5F
2025-06-21T12:57:23.5763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.13,185.36*5D
2025-06-21T12:57:24.5768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.15,184.73*5A
2025-06-21T12:57:25.5765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.87,185.11*78
2025-06-21T12:57:26.5760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.73,185.81*7D
2025-06-21T12:57:27.5763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,186.37*7D
2025-06-21T12:57:28.5761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,186.82*55
2025-06-21T12:57:29.5763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,186.82*56
2025-06-21T12:57:30.5762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.66,186.37*52
2025-06-21T12:57:31.5765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,185.82*50
2025-06-21T12:57:32.5765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,185.16*5C
2025-06-21T12:57:33.5678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,185.08*78
2025-06-21T12:57:34.5765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,185.85*7B
2025-06-21T12:57:35.5767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,186.71*71
2025-06-21T12:57:36.5761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,186.90*55
2025-06-21T12:57:37.5765567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,186.56*5C
2025-06-21T12:57:38.5762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,186.06*5A
2025-06-21T12:57:39.5762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.62,185.41*59
2025-06-21T12:57:40.5769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,184.98*77
2025-06-21T12:57:41.5770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,185.04*73
2025-06-21T12:57:42.5765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,185.56*5B
2025-06-21T12:57:43.5770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,186.18*7D
2025-06-21T12:57:44.5765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,186.60*5A
2025-06-21T12:57:45.5764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,186.62*54
2025-06-21T12:57:46.5766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.16,186.00*5C
2025-06-21T12:57:47.5763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.12,185.30*5B
2025-06-21T12:57:48.5769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.13,185.04*73
2025-06-21T12:57:49.5762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.20,185.05*70
2025-06-21T12:57:50.5764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,185.29*77
2025-06-21T12:57:51.5766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,185.88*77
2025-06-21T12:57:52.5760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,186.69*7E
2025-06-21T12:57:53.5762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,186.93*79
2025-06-21T12:57:54.5760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,186.32*59
2025-06-21T12:57:55.5763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.95,185.53*51
2025-06-21T12:57:56.5768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.79,184.97*59
2025-06-21T12:57:57.5763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.32,185.12*74
2025-06-21T12:57:58.5769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.90,186.04*7E
2025-06-21T12:57:59.5761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.37,186.83*78
2025-06-21T12:58:00.5766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,186.83*7E
2025-06-21T12:58:01.5766136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.22,186.27*71
2025-06-21T12:58:02.5767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.90,185.81*5E
2025-06-21T12:58:03.5761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,185.78*53
2025-06-21T12:58:04.5762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.78,186.14*7C
2025-06-21T12:58:05.5767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.20,186.71*71
2025-06-21T12:58:06.5768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,187.38*7A
2025-06-21T12:58:07.5769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.77,187.87*7D
2025-06-21T12:58:08.5765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.52,187.71*77
2025-06-21T12:58:09.5766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.25,187.11*5F
2025-06-21T12:58:10.5764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.97,186.52*78
2025-06-21T12:58:11.5765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.48,186.19*74
2025-06-21T12:58:12.5760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.71,186.36*74
2025-06-21T12:58:13.5768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,186.91*7C
2025-06-21T12:58:14.5770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,187.52*74
2025-06-21T12:58:15.5763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,187.86*7C
2025-06-21T12:58:16.5766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.15,187.48*54
2025-06-21T12:58:17.5761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.08,186.44*51
2025-06-21T12:58:18.5768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.45,185.42*56
2025-06-21T12:58:19.5770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.50,185.16*7A
2025-06-21T12:58:20.5766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.25,185.98*7B
2025-06-21T12:58:21.5764585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.73,187.13*73
2025-06-21T12:58:22.5763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,187.86*73
2025-06-21T12:58:23.5767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.05,187.86*5E
2025-06-21T12:58:24.5768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.25,187.24*54
2025-06-21T12:58:25.5770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,186.48*57
2025-06-21T12:58:26.5761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.08,186.00*7A
2025-06-21T12:58:27.5769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,185.84*77
2025-06-21T12:58:28.5768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,186.15*74
2025-06-21T12:58:29.5768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,186.82*7E
2025-06-21T12:58:30.5766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,187.58*5B
2025-06-21T12:58:31.5768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,188.16*50
2025-06-21T12:58:32.5767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,188.10*5D
2025-06-21T12:58:33.5769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.14,187.28*50
2025-06-21T12:58:34.5765998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.40,186.25*5C
2025-06-21T12:58:35.5769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.80,185.78*5C
2025-06-21T12:58:36.5764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.80,186.26*70
2025-06-21T12:58:37.5767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,0.76,187.35*71
2025-06-21T12:58:38.5763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.15,188.33*53
2025-06-21T12:58:39.5764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,188.88*74
2025-06-21T12:58:40.5771778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.10,188.70*7A
2025-06-21T12:58:41.5764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.64,187.65*58
2025-06-21T12:58:42.5764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.14,186.33*5F
2025-06-21T12:58:43.5764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.36,185.73*5C
2025-06-21T12:58:44.5761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.10,186.14*79
2025-06-21T12:58:45.5767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.06,187.01*5E
2025-06-21T12:58:46.5761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.12,187.62*5D
2025-06-21T12:58:47.5762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,187.67*72
2025-06-21T12:58:48.5766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,187.43*73
2025-06-21T12:58:49.5770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,186.86*59
2025-06-21T12:58:50.5766333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.45,185.89*50
2025-06-21T12:58:51.5768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.63,185.20*57
2025-06-21T12:58:52.5764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.23,185.07*79
2025-06-21T12:58:53.5764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.56,185.35*72
2025-06-21T12:58:54.5761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,185.65*72
2025-06-21T12:58:55.5761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,186.18*7C
2025-06-21T12:58:56.5766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,186.95*7E
2025-06-21T12:58:57.5767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,187.00*75
2025-06-21T12:58:58.5763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.31,185.87*5A
2025-06-21T12:58:59.5767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.41,184.41*52
2025-06-21T12:59:00.5764387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.50,183.87*54
2025-06-21T12:59:01.5766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.87,184.50*7B
2025-06-21T12:59:02.5763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.85,185.49*74
2025-06-21T12:59:03.5769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,186.22*58
2025-06-21T12:59:04.5765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.56,186.40*7A
2025-06-21T12:59:05.5766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.47,186.11*5D
2025-06-21T12:59:06.5765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.90,185.62*55
2025-06-21T12:59:07.5764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.80,185.06*7C
2025-06-21T12:59:08.5760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,184.69*74
2025-06-21T12:59:09.5762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.05,185.06*77
2025-06-21T12:59:10.5769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,186.17*70
2025-06-21T12:59:11.5769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,187.21*7F
2025-06-21T12:59:12.5766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,187.39*5B
2025-06-21T12:59:13.5766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.30,186.75*57
2025-06-21T12:59:14.5763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,186.16*5D
2025-06-21T12:59:15.5763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,186.04*71
2025-06-21T12:59:16.5769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,186.07*73
2025-06-21T12:59:17.5769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,186.17*5B
2025-06-21T12:59:18.5765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,186.35*59
2025-06-21T12:59:19.5766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,186.65*5D
2025-06-21T12:59:20.5761738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,186.81*76
2025-06-21T12:59:21.5761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,186.42*7E
2025-06-21T12:59:22.5767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,185.71*7B
2025-06-21T12:59:23.5768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,185.19*54
2025-06-21T12:59:24.5767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,185.01*55
2025-06-21T12:59:25.5770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.12,184.91*52
2025-06-21T12:59:26.5767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.99,184.89*5A
2025-06-21T12:59:27.5769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,184.91*57
2025-06-21T12:59:28.5765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,184.96*78
2025-06-21T12:59:29.5766658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,184.90*7B
2025-06-21T12:59:30.5761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.00,184.72*5F
2025-06-21T12:59:31.5762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,184.81*7C
2025-06-21T12:59:32.5760317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,185.19*51
2025-06-21T12:59:33.5768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,185.36*56
2025-06-21T12:59:34.5765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.24,184.99*5A
2025-06-21T12:59:35.5766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.90,184.31*56
2025-06-21T12:59:36.5763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.43,183.78*56
2025-06-21T12:59:37.5763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,183.89*57
2025-06-21T12:59:38.5770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,184.53*75
2025-06-21T12:59:39.5765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,185.27*55
2025-06-21T12:59:40.5763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,185.58*56
2025-06-21T12:59:41.5764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,185.23*72
2025-06-21T12:59:42.5764457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.45,184.51*56
2025-06-21T12:59:43.5761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.28,184.03*55
2025-06-21T12:59:44.5767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.23,184.18*55
2025-06-21T12:59:45.5762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,184.52*5A
2025-06-21T12:59:46.5766588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,184.38*5C
2025-06-21T12:59:47.5761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,183.98*51
2025-06-21T12:59:48.5761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,183.76*5F
2025-06-21T12:59:49.5769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,183.77*71
2025-06-21T12:59:50.5764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,184.14*75
2025-06-21T12:59:51.5766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,184.89*72
2025-06-21T12:59:52.5771376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,185.56*5E
2025-06-21T12:59:53.5760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,185.39*5C
2025-06-21T12:59:54.5766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.20,184.32*52
2025-06-21T12:59:55.5763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.23,183.03*5C
2025-06-21T12:59:56.5769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.12,182.44*52
2025-06-21T12:59:57.5760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.03,182.94*7A
2025-06-21T12:59:58.5767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.15,184.34*79
2025-06-21T12:59:59.5765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.89,185.89*5B
2025-06-21T13:00:00.5762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.86,186.61*7D
2025-06-21T13:00:01.5761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.84,185.99*7D
2025-06-21T13:00:02.5768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,2.84,184.59*5F
2025-06-21T13:00:03.5767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,5.83,183.45*57
2025-06-21T13:00:04.5766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,6.47,183.08*52
2025-06-21T13:00:05.5767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,4.44,183.41*73
2025-06-21T13:00:06.5774522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.74,184.20*77
2025-06-21T13:00:07.5766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.71,185.52*56
2025-06-21T13:00:08.5763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.90,186.80*52
2025-06-21T13:00:09.5764820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,186.98*79
2025-06-21T13:00:10.5763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.92,185.96*58
2025-06-21T13:00:11.5766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,5.58,184.71*51
2025-06-21T13:00:12.5769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,7.04,183.80*50
2025-06-21T13:00:13.5765577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.90,183.56*7F
2025-06-21T13:00:14.5766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.79,184.13*7D
2025-06-21T13:00:15.5764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.81,185.21*5B
2025-06-21T13:00:16.5768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.98,186.16*59
2025-06-21T13:00:17.5768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.83,186.66*76
2025-06-21T13:00:18.5762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.64,186.60*7D
2025-06-21T13:00:19.5764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.49,185.91*5B
2025-06-21T13:00:20.5768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.89,184.85*5A
2025-06-21T13:00:21.5762043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.48,184.15*54
2025-06-21T13:00:22.5767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.25,184.34*73
2025-06-21T13:00:23.5770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.03,185.16*72
2025-06-21T13:00:24.5765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,186.04*55
2025-06-21T13:00:25.5767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,186.77*70
2025-06-21T13:00:26.5770519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.77,187.16*75
2025-06-21T13:00:27.5769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.51,186.95*7C
2025-06-21T13:00:28.5763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,186.31*51
2025-06-21T13:00:29.5760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.78,185.54*52
2025-06-21T13:00:30.5766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.26,184.96*73
2025-06-21T13:00:31.5761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.02,185.18*7A
2025-06-21T13:00:32.5769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,185.87*7E
2025-06-21T13:00:33.5761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,186.41*53
2025-06-21T13:00:34.5767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,186.81*54
2025-06-21T13:00:35.5768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,186.92*7B
2025-06-21T13:00:36.5766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.07,186.47*5C
2025-06-21T13:00:37.5760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.25,185.72*57
2025-06-21T13:00:38.5768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,185.33*56
2025-06-21T13:00:39.5764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.73,185.35*72
2025-06-21T13:00:40.5770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.27,185.27*7E
2025-06-21T13:00:41.5763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,185.33*76
2025-06-21T13:00:42.5767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,185.85*74
2025-06-21T13:00:43.5769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,186.51*59
2025-06-21T13:00:44.5767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,186.78*7B
2025-06-21T13:00:45.5770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.83,186.27*5F
2025-06-21T13:00:46.5765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.64,185.48*5D
2025-06-21T13:00:47.5766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.28,184.72*56
2025-06-21T13:00:48.5764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.56,184.19*55
2025-06-21T13:00:49.5769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,184.24*7C
2025-06-21T13:00:50.5761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,184.74*58
2025-06-21T13:00:51.5763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.26,185.31*5D
2025-06-21T13:00:52.5769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,185.82*73
2025-06-21T13:00:53.5762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,186.00*5A
2025-06-21T13:00:54.5768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.86,185.76*52
2025-06-21T13:00:55.5767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.33,185.28*50
2025-06-21T13:00:56.5769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.17,184.54*5D
2025-06-21T13:00:57.5760649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.79,184.06*54
2025-06-21T13:00:58.5770061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.88,184.59*7B
2025-06-21T13:00:59.5770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.36,185.94*54
2025-06-21T13:01:00.5765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.31,186.72*53
2025-06-21T13:01:01.5768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.27,186.09*72
2025-06-21T13:01:02.5774463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,1.63,185.13*5C
2025-06-21T13:01:03.5765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.80,184.89*5B
2025-06-21T13:01:04.5770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.87,185.19*74
2025-06-21T13:01:05.5767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.30,185.73*7D
2025-06-21T13:01:06.5767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.20,186.54*7E
2025-06-21T13:01:07.5766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,187.21*7E
2025-06-21T13:01:08.5764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,187.28*77
2025-06-21T13:01:09.5763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,186.87*5B
2025-06-21T13:01:10.5768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,186.39*58
2025-06-21T13:01:11.5761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.09,185.90*7E
2025-06-21T13:01:12.5760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.99,185.55*51
2025-06-21T13:01:13.5767922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,185.61*5D
2025-06-21T13:01:14.5778149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,186.46*56
2025-06-21T13:01:15.5765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.43,187.52*5B
2025-06-21T13:01:16.5766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,187.66*75
2025-06-21T13:01:17.5762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.60,186.88*5B
2025-06-21T13:01:18.5766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.86,186.17*5F
2025-06-21T13:01:19.5768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.06,186.10*50
2025-06-21T13:01:20.5760498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.42,186.51*74
2025-06-21T13:01:21.5769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.73,186.82*7A
2025-06-21T13:01:22.5764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,186.94*72
2025-06-21T13:01:23.5769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,187.07*5E
2025-06-21T13:01:24.5767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.25,187.19*78
2025-06-21T13:01:25.5770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,187.15*70
2025-06-21T13:01:26.5766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,186.86*57
2025-06-21T13:01:27.5762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.61,186.41*5E
2025-06-21T13:01:28.5769697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.98,185.98*58
2025-06-21T13:01:29.5762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.00,185.68*7F
2025-06-21T13:01:30.5768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.40,185.57*72
2025-06-21T13:01:31.5771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,185.89*7A
2025-06-21T13:01:32.5767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,186.51*54
2025-06-21T13:01:33.5766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,186.71*54
2025-06-21T13:01:34.5764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,186.25*53
2025-06-21T13:01:35.5765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.34,185.45*5F
2025-06-21T13:01:36.5768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.41,185.00*5A
2025-06-21T13:01:37.5760411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.64,185.23*74
2025-06-21T13:01:38.5765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.80,185.66*72
2025-06-21T13:01:39.5768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,185.89*70
2025-06-21T13:01:40.5765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,186.13*7C
2025-06-21T13:01:41.5767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,186.44*76
2025-06-21T13:01:42.5762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,186.36*73
2025-06-21T13:01:43.5761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,185.62*75
2025-06-21T13:01:44.5764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.15,184.81*7C
2025-06-21T13:01:45.5766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.48,184.74*7C
2025-06-21T13:01:46.5764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.72,185.44*75
2025-06-21T13:01:47.5765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,186.19*5E
2025-06-21T13:01:48.5763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,186.41*72
2025-06-21T13:01:49.5767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.30,185.70*71
2025-06-21T13:01:50.5769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.48,184.48*51
2025-06-21T13:01:51.5761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.81,183.88*50
2025-06-21T13:01:52.5764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.79,184.20*70
2025-06-21T13:01:53.5767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,185.18*7C
2025-06-21T13:01:54.5764751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,186.04*59
2025-06-21T13:01:55.5770916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,186.04*55
2025-06-21T13:01:56.5765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,185.23*56
2025-06-21T13:01:57.5767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,184.33*5E
2025-06-21T13:01:58.5761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,184.02*70
2025-06-21T13:01:59.5762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,184.45*7F
2025-06-21T13:02:00.5768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,185.34*7B
2025-06-21T13:02:01.5769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,186.07*57
2025-06-21T13:02:02.5764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,186.08*54
2025-06-21T13:02:03.5767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.45,185.46*5A
2025-06-21T13:02:04.5761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,184.69*52
2025-06-21T13:02:05.5763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,184.29*79
2025-06-21T13:02:06.5768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.09,184.45*78
2025-06-21T13:02:07.5770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.03,184.97*71
2025-06-21T13:02:08.5766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,185.57*7F
2025-06-21T13:02:09.5768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,186.07*53
2025-06-21T13:02:10.5766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,185.98*5A
2025-06-21T13:02:11.5768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.80,185.39*5A
2025-06-21T13:02:12.5765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.31,185.12*5B
2025-06-21T13:02:13.5768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.23,185.23*7C
2025-06-21T13:02:14.5765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,185.36*74
2025-06-21T13:02:15.5763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,185.67*74
2025-06-21T13:02:16.5763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,186.21*78
2025-06-21T13:02:17.5766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,186.67*73
2025-06-21T13:02:18.5769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,186.75*55
2025-06-21T13:02:19.5761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,186.59*51
2025-06-21T13:02:20.5769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,186.38*57
2025-06-21T13:02:21.5763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,185.98*77
2025-06-21T13:02:22.5767450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,185.46*5E
2025-06-21T13:02:23.5769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,185.41*5D
2025-06-21T13:02:24.5760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,186.09*79
2025-06-21T13:02:25.5762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.66,186.97*5A
2025-06-21T13:02:26.5768824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,187.40*52
2025-06-21T13:02:27.5761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.17,187.34*56
2025-06-21T13:02:28.5767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.15,186.61*5A
2025-06-21T13:02:29.5763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.94,185.44*56
2025-06-21T13:02:30.5760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.70,184.76*79
2025-06-21T13:02:31.5766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.97,184.82*71
2025-06-21T13:02:32.5762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.45,185.43*59
2025-06-21T13:02:33.5764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,186.27*5D
2025-06-21T13:02:34.5770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,186.90*77
2025-06-21T13:02:35.5764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.12,186.81*53
2025-06-21T13:02:36.5769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.78,185.96*56
2025-06-21T13:02:37.5762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.92,184.92*52
2025-06-21T13:02:38.5765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.75,184.50*7F
2025-06-21T13:02:39.5767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.80,184.96*71
2025-06-21T13:02:40.5763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.17,185.76*5B
2025-06-21T13:02:41.5765363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.33,186.04*75
2025-06-21T13:02:42.5768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.13,185.63*74
2025-06-21T13:02:43.5768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.46,185.00*5E
2025-06-21T13:02:44.5763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.64,184.67*5D
2025-06-21T13:02:45.5760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.94,184.69*70
2025-06-21T13:02:46.5766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.49,184.86*72
2025-06-21T13:02:47.5766187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,185.08*7C
2025-06-21T13:02:48.5762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,184.96*58
2025-06-21T13:02:49.5763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,184.64*5C
2025-06-21T13:02:50.5769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,184.40*55
2025-06-21T13:02:51.5762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.42,184.32*50
2025-06-21T13:02:52.5767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,184.33*55
2025-06-21T13:02:53.5770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,184.35*73
2025-06-21T13:02:54.5767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,184.50*76
2025-06-21T13:02:55.5769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,184.71*53
2025-06-21T13:02:56.5764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,184.74*72
2025-06-21T13:02:57.5764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,184.81*5F
2025-06-21T13:02:58.5761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,184.96*5D
2025-06-21T13:02:59.5762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.38,184.84*53
2025-06-21T13:03:00.5761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.00,184.36*50
2025-06-21T13:03:01.5762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.15,184.10*5E
2025-06-21T13:03:02.5764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,184.32*72
2025-06-21T13:03:03.5760996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,184.70*5A
2025-06-21T13:03:04.5765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,184.85*70
2025-06-21T13:03:05.5763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,185.13*70
2025-06-21T13:03:06.5761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,185.73*59
2025-06-21T13:03:07.5766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,186.38*7B
2025-06-21T13:03:08.5762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.73,186.34*7A
2025-06-21T13:03:09.5763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.06,185.48*54
2025-06-21T13:03:10.5769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.05,184.59*53
2025-06-21T13:03:11.5768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,184.48*59
2025-06-21T13:03:12.5762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.08,185.26*7F
2025-06-21T13:03:13.5765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.15,186.01*54
2025-06-21T13:03:14.5762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,186.06*73
2025-06-21T13:03:15.5765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,185.81*57
2025-06-21T13:03:16.5761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,186.03*58
2025-06-21T13:03:17.5768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,186.19*52
2025-06-21T13:03:18.5768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.84,185.36*5C
2025-06-21T13:03:19.5761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.68,183.98*5F
2025-06-21T13:03:20.5766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.60,183.39*50
2025-06-21T13:03:21.5762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.05,184.20*7C
2025-06-21T13:03:22.5769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-1.01,185.49*51
2025-06-21T13:03:23.5769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,186.10*5E
2025-06-21T13:03:24.5765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.37,185.89*56
2025-06-21T13:03:25.5766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,2.51,184.86*56
2025-06-21T13:03:26.5762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.11,183.71*5A
2025-06-21T13:03:27.5763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.50,183.12*73
2025-06-21T13:03:28.5769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,3.47,183.37*77
2025-06-21T13:03:29.5766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.37,184.31*7F
2025-06-21T13:03:30.5767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.52,185.36*55
2025-06-21T13:03:31.5768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,185.99*77
2025-06-21T13:03:32.5764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.17,185.81*78
2025-06-21T13:03:33.5769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,184.98*59
2025-06-21T13:03:34.5766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.52,184.25*53
2025-06-21T13:03:35.5763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,184.02*58
2025-06-21T13:03:36.5766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,184.00*54
2025-06-21T13:03:37.5762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,183.93*5F
2025-06-21T13:03:38.5767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,183.94*56
2025-06-21T13:03:39.5768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,184.14*73
2025-06-21T13:03:40.5766918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,184.63*76
2025-06-21T13:03:41.5768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,185.21*76
2025-06-21T13:03:42.5765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,185.04*58
2025-06-21T13:03:43.5767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.35,184.23*50
2025-06-21T13:03:44.5763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.75,183.56*55
2025-06-21T13:03:45.5764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,183.23*5F
2025-06-21T13:03:46.5764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,183.38*7C
2025-06-21T13:03:47.5763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,183.93*7B
2025-06-21T13:03:48.5761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.35,184.51*75
2025-06-21T13:03:49.5763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,184.82*55
2025-06-21T13:03:50.5769824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,184.91*57
2025-06-21T13:03:51.5764745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.51,184.76*5C
2025-06-21T13:03:52.5762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,184.32*50
2025-06-21T13:03:53.5762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,183.86*7E
2025-06-21T13:03:54.5769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.17,183.81*78
2025-06-21T13:03:55.5769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,184.27*75
2025-06-21T13:03:56.5765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,184.87*7C
2025-06-21T13:03:57.5767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,185.19*7F
2025-06-21T13:03:58.5765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,185.13*5C
2025-06-21T13:03:59.5767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,185.08*5D
2025-06-21T13:04:00.5764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,185.15*59
2025-06-21T13:04:01.5768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,185.32*75
2025-06-21T13:04:02.5764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,185.42*5F
2025-06-21T13:04:03.5768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,185.32*55
2025-06-21T13:04:04.5763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,185.29*56
2025-06-21T13:04:05.5765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,185.45*5A
2025-06-21T13:04:06.5766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,185.60*77
2025-06-21T13:04:07.5767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,185.66*56
2025-06-21T13:04:08.5763744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,185.62*5B
2025-06-21T13:04:09.5766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,185.72*5F
2025-06-21T13:04:10.5761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,185.84*71
2025-06-21T13:04:11.5763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,185.84*7F
2025-06-21T13:04:12.5769807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,185.82*7E
2025-06-21T13:04:13.5765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,185.81*5E
2025-06-21T13:04:14.5761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,185.74*51
2025-06-21T13:04:15.5761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.68,185.68*5C
2025-06-21T13:04:16.5766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,185.63*58
2025-06-21T13:04:17.5769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,185.68*51
2025-06-21T13:04:18.5767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,186.00*70
2025-06-21T13:04:19.5766401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.01,186.61*76
2025-06-21T13:04:20.5851645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,187.08*7E
2025-06-21T13:04:21.5762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,186.77*50
2025-06-21T13:04:22.5767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.25,185.85*53
2025-06-21T13:04:23.5768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.04,185.11*55
2025-06-21T13:04:24.5763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,185.04*59
2025-06-21T13:04:25.5767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.28,186.02*7D
2025-06-21T13:04:26.5762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.28,187.36*72
2025-06-21T13:04:27.5862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,188.11*7F
2025-06-21T13:04:28.5769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.34,188.02*54
2025-06-21T13:04:29.5770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.40,187.42*5E
2025-06-21T13:04:30.5765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,186.91*5C
2025-06-21T13:04:31.5765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.86,186.82*74
2025-06-21T13:04:32.5761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.28,187.10*7A
2025-06-21T13:04:33.5768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,187.48*79
2025-06-21T13:04:34.5769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,187.92*57
2025-06-21T13:04:35.5771689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,188.54*51
2025-06-21T13:04:36.5768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,188.82*5B
2025-06-21T13:04:37.5769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,188.66*52
2025-06-21T13:04:38.5863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,188.32*55
2025-06-21T13:04:39.5846574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,187.81*55
2025-06-21T13:04:40.5767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.00,187.25*5F
2025-06-21T13:04:41.5771485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.76,186.79*5C
2025-06-21T13:04:42.5766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,187.01*5C
2025-06-21T13:04:43.5769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.05,187.96*7F
2025-06-21T13:04:44.5769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.77,188.81*56
2025-06-21T13:04:45.5767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,189.05*5E
2025-06-21T13:04:46.5866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,188.94*57
2025-06-21T13:04:47.5770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.95,188.68*55
2025-06-21T13:04:48.5765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.19,187.93*58
2025-06-21T13:04:49.5764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.16,186.75*57
2025-06-21T13:04:50.5761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.72,186.06*5D
2025-06-21T13:04:51.5764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.78,186.42*7B
2025-06-21T13:04:52.5771403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.43,187.29*56
2025-06-21T13:04:53.5878432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.35,187.58*51
2025-06-21T13:04:54.5862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,187.33*7B
2025-06-21T13:04:55.5864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.92,187.23*57
2025-06-21T13:04:56.5862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,187.15*5D
2025-06-21T13:04:57.5770755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.61,186.57*5D
2025-06-21T13:04:58.5765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.32,185.54*58
2025-06-21T13:04:59.5873363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.68,184.79*5C
2025-06-21T13:05:00.5862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,184.90*75
2025-06-21T13:05:01.5760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.20,185.67*7C
2025-06-21T13:05:02.5768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.45,186.29*50
2025-06-21T13:05:03.5869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,186.30*5D
2025-06-21T13:05:04.5866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.36,186.00*55
2025-06-21T13:05:05.5868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.38,185.58*5F
2025-06-21T13:05:06.5865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.91,184.99*56
2025-06-21T13:05:07.5767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.32,184.19*78
2025-06-21T13:05:08.5767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.96,183.68*71
2025-06-21T13:05:09.5770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.74,183.89*72
2025-06-21T13:05:10.5765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,184.71*73
2025-06-21T13:05:11.5867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,185.68*54
2025-06-21T13:05:12.5864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,186.15*51
2025-06-21T13:05:13.5862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,185.64*53
2025-06-21T13:05:14.5866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.45,184.67*59
2025-06-21T13:05:15.5768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.60,183.92*57
2025-06-21T13:05:16.5870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.78,183.59*75
2025-06-21T13:05:17.5763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.65,183.81*78
2025-06-21T13:05:18.5764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.68,184.69*7A
2025-06-21T13:05:19.5864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,185.58*5E
2025-06-21T13:05:20.5869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,185.86*7E
2025-06-21T13:05:21.5862491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.34,185.68*51
2025-06-21T13:05:22.5868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.23,185.22*56
2025-06-21T13:05:23.5770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.84,184.62*53
2025-06-21T13:05:24.5768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.32,184.17*74
2025-06-21T13:05:25.5862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.39,183.91*76
2025-06-21T13:05:26.5768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,184.23*7A
2025-06-21T13:05:27.5868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.93,185.26*55
2025-06-21T13:05:28.5864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.01,186.09*56
2025-06-21T13:05:29.5867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,186.02*7E
2025-06-21T13:05:30.5864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.86,185.27*54
2025-06-21T13:05:31.5868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.14,184.67*53
2025-06-21T13:05:32.5766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.61,184.66*70
2025-06-21T13:05:33.5801252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.43,184.95*71
2025-06-21T13:05:34.5770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,185.20*73
2025-06-21T13:05:35.5862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,185.62*78
2025-06-21T13:05:36.5866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,186.31*72
2025-06-21T13:05:37.5868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,186.70*53
2025-06-21T13:05:38.5865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,186.59*5B
2025-06-21T13:05:39.5866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,186.45*5E
2025-06-21T13:05:40.5861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,186.56*5B
2025-06-21T13:05:41.5869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,186.58*57
2025-06-21T13:05:42.5865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,186.12*59
2025-06-21T13:05:43.5768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,185.70*79
2025-06-21T13:05:44.5861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,185.96*7C
2025-06-21T13:05:45.5864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.38,186.56*5A
2025-06-21T13:05:46.5869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,187.05*56
2025-06-21T13:05:47.5863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,187.34*7A
2025-06-21T13:05:48.5868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,187.18*5C
2025-06-21T13:05:49.5869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.53,186.47*56
2025-06-21T13:05:50.5865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.78,185.48*59
2025-06-21T13:05:51.5866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.11,184.61*50
2025-06-21T13:05:52.5770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.87,184.22*74
2025-06-21T13:05:53.5864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.79,184.74*5E
2025-06-21T13:05:54.5860801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.03,185.78*55
2025-06-21T13:05:55.5862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,186.25*78
2025-06-21T13:05:56.5869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.67,185.74*5E
2025-06-21T13:05:57.5870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.33,184.85*51
2025-06-21T13:05:58.5866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.67,184.35*52
2025-06-21T13:05:59.5866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.74,184.68*7F
2025-06-21T13:06:00.5865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.12,185.35*71
2025-06-21T13:06:01.5866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,185.79*53
2025-06-21T13:06:02.5861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,186.12*72
2025-06-21T13:06:03.5865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.10,186.26*74
2025-06-21T13:06:04.5861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,185.85*7B
2025-06-21T13:06:05.5867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,185.22*5F
2025-06-21T13:06:06.5865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.34,184.96*7A
2025-06-21T13:06:07.5870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.96,185.06*7B
2025-06-21T13:06:08.5866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.00,185.33*7C
2025-06-21T13:06:09.5867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,185.62*7B
2025-06-21T13:06:10.5869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.45,185.71*75
2025-06-21T13:06:11.5860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.66,185.51*7A
2025-06-21T13:06:12.5869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,185.12*5B
2025-06-21T13:06:13.5869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.44,184.77*5B
2025-06-21T13:06:14.5862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.75,184.65*77
2025-06-21T13:06:15.5864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,184.77*7E
2025-06-21T13:06:16.5862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,184.94*78
2025-06-21T13:06:17.5863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,185.01*5B
2025-06-21T13:06:18.5901546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,184.88*56
2025-06-21T13:06:19.5864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,184.79*79
2025-06-21T13:06:20.5869667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,184.95*5E
2025-06-21T13:06:21.5867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.73,185.33*5F
2025-06-21T13:06:22.5865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.34,185.65*5E
2025-06-21T13:06:23.5871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.16,185.42*5B
2025-06-21T13:06:24.5867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,184.73*5F
2025-06-21T13:06:25.5870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,184.21*56
2025-06-21T13:06:26.5867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,184.27*72
2025-06-21T13:06:27.5863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,184.54*5F
2025-06-21T13:06:28.5869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,184.73*5F
2025-06-21T13:06:29.5880530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,185.20*54
2025-06-21T13:06:30.5863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,185.77*7C
2025-06-21T13:06:31.5864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,185.77*5D
2025-06-21T13:06:32.5861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.16,184.98*59
2025-06-21T13:06:33.5869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.96,183.95*5D
2025-06-21T13:06:34.5861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,183.41*50
2025-06-21T13:06:35.5866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,183.53*7D
2025-06-21T13:06:36.5861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,183.92*51
2025-06-21T13:06:37.5862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,184.37*59
2025-06-21T13:06:38.5867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,184.70*5F
2025-06-21T13:06:39.5866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,184.55*53
2025-06-21T13:06:40.5862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.81,183.81*56
2025-06-21T13:06:41.5863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.86,182.98*56
2025-06-21T13:06:42.5869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,182.61*54
2025-06-21T13:06:43.5861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,182.69*71
2025-06-21T13:06:44.5867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,182.99*72
2025-06-21T13:06:45.5869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,183.49*75
2025-06-21T13:06:46.5864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,183.99*52
2025-06-21T13:06:47.5865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,183.76*56
2025-06-21T13:06:48.5862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,182.85*58
2025-06-21T13:06:49.5864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,182.19*59
2025-06-21T13:06:50.5861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,182.25*70
2025-06-21T13:06:51.5863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.59,182.63*78
2025-06-21T13:06:52.5867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,182.98*76
2025-06-21T13:06:53.5865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,183.41*5C
2025-06-21T13:06:54.5861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.24,183.84*5A
2025-06-21T13:06:55.5861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.23,183.65*5B
2025-06-21T13:06:56.5866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.88,182.77*5E
2025-06-21T13:06:57.5863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.40,182.11*71
2025-06-21T13:06:58.5867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.98,182.37*77
2025-06-21T13:06:59.5865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,183.23*5F
2025-06-21T13:07:00.5864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,184.16*74
2025-06-21T13:07:01.5870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.11,184.66*5C
2025-06-21T13:07:02.5862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.40,184.29*54
2025-06-21T13:07:03.5862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.32,183.20*52
2025-06-21T13:07:04.5868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.32,182.26*59
2025-06-21T13:07:05.5861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,182.09*73
2025-06-21T13:07:06.5868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.36,182.71*74
2025-06-21T13:07:07.5861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.05,183.69*7F
2025-06-21T13:07:08.5822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,184.47*57
2025-06-21T13:07:09.5864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,184.68*75
2025-06-21T13:07:10.5867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.99,184.30*5A
2025-06-21T13:07:11.5870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.06,183.29*5D
2025-06-21T13:07:12.5865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.36,182.37*57
2025-06-21T13:07:13.5868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.05,182.31*7C
2025-06-21T13:07:14.5865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.31,182.84*70
2025-06-21T13:07:15.5866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,183.24*79
2025-06-21T13:07:16.5861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,183.28*75
2025-06-21T13:07:17.5841998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,183.33*73
2025-06-21T13:07:18.5869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,183.39*55
2025-06-21T13:07:19.5860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,183.30*71
2025-06-21T13:07:20.5868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,182.98*52
2025-06-21T13:07:21.5862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.89,182.47*58
2025-06-21T13:07:22.5867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.28,182.08*53
2025-06-21T13:07:23.5869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.63,181.93*75
2025-06-21T13:07:24.5865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.20,181.93*7A
2025-06-21T13:07:25.5863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.25,182.35*72
2025-06-21T13:07:26.5865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,183.18*58
2025-06-21T13:07:27.5867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,183.99*77
2025-06-21T13:07:28.5867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,184.01*53
2025-06-21T13:07:29.5869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.33,183.20*59
2025-06-21T13:07:30.5870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.96,181.92*55
2025-06-21T13:07:31.5862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.60,180.90*56
2025-06-21T13:07:32.5866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,181.23*73
2025-06-21T13:07:33.5860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-0.08,182.64*53
2025-06-21T13:07:34.5868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-1.05,183.66*5D
2025-06-21T13:07:35.5866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,183.74*71
2025-06-21T13:07:36.5867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.84,183.48*5D
2025-06-21T13:07:37.5861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.94,183.16*57
2025-06-21T13:07:38.5868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.57,182.73*51
2025-06-21T13:07:39.5863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.96,182.26*7C
2025-06-21T13:07:40.5870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.70,182.09*7E
2025-06-21T13:07:41.5860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,182.20*77
2025-06-21T13:07:42.5870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,182.41*52
2025-06-21T13:07:43.5862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,182.83*5F
2025-06-21T13:07:44.5868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,183.25*5A
2025-06-21T13:07:45.5859712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,183.49*77
2025-06-21T13:07:46.5866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,183.21*50
2025-06-21T13:07:47.5868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.06,182.37*5C
2025-06-21T13:07:48.5864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.30,181.73*58
2025-06-21T13:07:49.5867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,181.82*7F
2025-06-21T13:07:50.5869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.23,182.21*77
2025-06-21T13:07:51.5862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,182.62*75
2025-06-21T13:07:52.5863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,183.12*5F
2025-06-21T13:07:53.5865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,183.59*5E
2025-06-21T13:07:54.5865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,183.67*7E
2025-06-21T13:07:55.5868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,183.02*55
2025-06-21T13:07:56.5863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,182.06*50
2025-06-21T13:07:57.5866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,181.63*5F
2025-06-21T13:07:58.5862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.75,182.12*77
2025-06-21T13:07:59.5863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.38,183.06*7A
2025-06-21T13:08:00.5866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,183.67*79
2025-06-21T13:08:01.5867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,183.60*75
2025-06-21T13:08:02.5869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.25,182.94*7A
2025-06-21T13:08:03.5861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.62,182.13*58
2025-06-21T13:08:04.5861674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,181.73*57
2025-06-21T13:08:05.5863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.52,181.85*7E
2025-06-21T13:08:06.5869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.47,182.37*7A
2025-06-21T13:08:07.5861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.48,183.11*72
2025-06-21T13:08:08.5870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,183.52*51
2025-06-21T13:08:09.5864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.44,183.17*5C
2025-06-21T13:08:10.5862815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.44,182.57*5E
2025-06-21T13:08:11.5865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,182.13*54
2025-06-21T13:08:12.5860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,181.79*7F
2025-06-21T13:08:13.5864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.65,181.79*74
2025-06-21T13:08:14.5859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,182.15*77
2025-06-21T13:08:15.5861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,182.68*56
2025-06-21T13:08:16.5859794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,183.09*56
2025-06-21T13:08:17.5861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,183.14*58
2025-06-21T13:08:18.5867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.10,182.89*59
2025-06-21T13:08:19.5870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.44,182.65*59
2025-06-21T13:08:20.5868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,182.65*59
2025-06-21T13:08:21.5865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,182.57*57
2025-06-21T13:08:22.5867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,182.36*52
2025-06-21T13:08:23.5869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,182.40*59
2025-06-21T13:08:24.5865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,182.76*5A
2025-06-21T13:08:25.5929686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,183.37*5A
2025-06-21T13:08:26.5893243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,183.84*52
2025-06-21T13:08:27.5865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,183.78*55
2025-06-21T13:08:28.5860199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,183.38*54
2025-06-21T13:08:29.5863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,182.95*5F
2025-06-21T13:08:30.5869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.12,182.62*5C
2025-06-21T13:08:31.5862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,182.63*5B
2025-06-21T13:08:32.5863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,182.94*5C
2025-06-21T13:08:33.5869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,183.22*58
2025-06-21T13:08:34.5866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,183.42*77
2025-06-21T13:08:35.5864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,183.59*7B
2025-06-21T13:08:36.5864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,183.68*77
2025-06-21T13:08:37.5869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,183.45*51
2025-06-21T13:08:38.5865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.55,183.10*54
2025-06-21T13:08:39.5861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,183.05*50
2025-06-21T13:08:40.5867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.09,183.09*73
2025-06-21T13:08:41.5869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.32,182.97*79
2025-06-21T13:08:42.5865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,182.87*78
2025-06-21T13:08:43.5866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,183.04*5D
2025-06-21T13:08:44.5869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,183.50*72
2025-06-21T13:08:45.5868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,183.81*7F
2025-06-21T13:08:46.5862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.11,183.52*56
2025-06-21T13:08:47.5866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.82,182.71*50
2025-06-21T13:08:48.5864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.79,182.11*51
2025-06-21T13:08:49.5867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.29,182.10*70
2025-06-21T13:08:50.5868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,182.18*71
2025-06-21T13:08:51.5870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,182.25*5E
2025-06-21T13:08:52.5863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,182.77*70
2025-06-21T13:08:53.5866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,183.39*5B
2025-06-21T13:08:54.5865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,183.55*53
2025-06-21T13:08:55.5863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.91,182.96*5E
2025-06-21T13:08:56.5868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.02,181.66*5F
2025-06-21T13:08:57.5868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.65,180.83*56
2025-06-21T13:08:58.5864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.57,181.12*70
2025-06-21T13:08:59.5865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.89,182.10*56
2025-06-21T13:09:00.5863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,183.11*78
2025-06-21T13:09:01.5864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.26,183.56*73
2025-06-21T13:09:02.5865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.85,182.80*58
2025-06-21T13:09:03.5861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.42,181.27*51
2025-06-21T13:09:04.5861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,5.88,180.12*79
2025-06-21T13:09:05.5863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.70,180.02*75
2025-06-21T13:09:06.5869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.33,180.83*7E
2025-06-21T13:09:07.5862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,182.06*55
2025-06-21T13:09:08.5868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.26,182.92*70
2025-06-21T13:09:09.5861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,182.74*7A
2025-06-21T13:09:10.5866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.92,181.64*5A
2025-06-21T13:09:11.5868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.49,180.47*52
2025-06-21T13:09:12.5865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,6.16,179.83*54
2025-06-21T13:09:13.5866651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.63,179.59*75
2025-06-21T13:09:14.5862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.38,179.86*76
2025-06-21T13:09:15.5866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.82,180.57*5A
2025-06-21T13:09:16.5861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.07,181.30*7F
2025-06-21T13:09:17.5869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.71,181.38*75
2025-06-21T13:09:18.5866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.31,180.68*50
2025-06-21T13:09:19.5866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.12,179.79*55
2025-06-21T13:09:20.5863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.13,179.45*5A
2025-06-21T13:09:21.5863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.11,179.74*75
2025-06-21T13:09:22.5865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,179.95*77
2025-06-21T13:09:23.5867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,179.99*53
2025-06-21T13:09:24.5863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,180.48*7E
2025-06-21T13:09:25.5865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,181.50*76
2025-06-21T13:09:26.5860541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,182.21*5B
2025-06-21T13:09:27.5863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,181.89*53
2025-06-21T13:09:28.5865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,180.94*56
2025-06-21T13:09:29.5868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.63,180.30*5F
2025-06-21T13:09:30.5863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,180.46*56
2025-06-21T13:09:31.5868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,181.20*71
2025-06-21T13:09:32.5863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,182.01*54
2025-06-21T13:09:33.5865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,182.46*73
2025-06-21T13:09:34.5867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,182.19*56
2025-06-21T13:09:35.5870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,181.49*51
2025-06-21T13:09:36.5864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,181.21*5F
2025-06-21T13:09:37.5867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,181.29*73
2025-06-21T13:09:38.5863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,181.47*74
2025-06-21T13:09:39.5865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,181.87*7F
2025-06-21T13:09:40.5861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,182.41*73
2025-06-21T13:09:41.5820309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,182.43*58
2025-06-21T13:09:42.5868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.76,181.78*51
2025-06-21T13:09:43.5861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,181.30*54
2025-06-21T13:09:44.5914892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,181.56*7B
2025-06-21T13:09:45.5863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.12,182.13*72
2025-06-21T13:09:46.5869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,182.31*5E
2025-06-21T13:09:47.5868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,182.33*5B
2025-06-21T13:09:48.5864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,182.34*57
2025-06-21T13:09:49.5863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,182.10*50
2025-06-21T13:09:50.5861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,181.77*50
2025-06-21T13:09:51.5864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.66,181.68*7D
2025-06-21T13:09:52.5865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,181.88*73
2025-06-21T13:09:53.5864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,182.28*73
2025-06-21T13:09:54.5870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,182.67*5A
2025-06-21T13:09:55.5863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,182.96*7D
2025-06-21T13:09:56.5862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,182.97*55
2025-06-21T13:09:57.5882572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.61,182.55*53
2025-06-21T13:09:58.5860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.92,181.90*5B
2025-06-21T13:09:59.5864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.63,181.45*71
2025-06-21T13:10:00.5869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.99,181.58*78
2025-06-21T13:10:01.5862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.10,182.31*77
2025-06-21T13:10:02.5860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,183.24*59
2025-06-21T13:10:03.5864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.11,184.13*72
2025-06-21T13:10:04.5869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,184.51*76
2025-06-21T13:10:05.5861144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,183.85*54
2025-06-21T13:10:06.5866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.02,182.52*5B
2025-06-21T13:10:07.5868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,5.55,181.45*57
2025-06-21T13:10:08.5863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.57,181.30*72
2025-06-21T13:10:09.5865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.69,182.02*78
2025-06-21T13:10:10.5862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,-1.19,182.99*58
2025-06-21T13:10:11.5861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.40,183.48*53
2025-06-21T13:10:12.5867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.95,183.33*78
2025-06-21T13:10:13.5865264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.36,182.96*73
2025-06-21T13:10:14.5864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,182.74*5C
2025-06-21T13:10:15.5860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.16,182.45*70
2025-06-21T13:10:16.5866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.28,181.85*5E
2025-06-21T13:10:17.5866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.50,181.47*59
2025-06-21T13:10:18.5862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,181.96*58
2025-06-21T13:10:19.5862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.23,183.15*76
2025-06-21T13:10:20.5866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,-1.73,184.14*57
2025-06-21T13:10:21.5861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.62,184.28*53
2025-06-21T13:10:22.5863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.43,183.52*5E
2025-06-21T13:10:23.5868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.46,2.97,182.41*57
2025-06-21T13:10:24.5861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.43,181.56*57
2025-06-21T13:10:25.5864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.01,181.33*72
2025-06-21T13:10:26.5865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.98,181.74*76
2025-06-21T13:10:27.5866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,182.37*5E
2025-06-21T13:10:28.5864125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,182.90*79
2025-06-21T13:10:29.5871272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,183.03*79
2025-06-21T13:10:30.5861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,182.77*5D
2025-06-21T13:10:31.5886211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,182.49*50
2025-06-21T13:10:32.5868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,182.24*57
2025-06-21T13:10:33.5867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.10,182.07*5C
2025-06-21T13:10:34.5869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.75,182.28*55
2025-06-21T13:10:35.5864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,182.73*5E
2025-06-21T13:10:36.5869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,182.93*53
2025-06-21T13:10:37.5864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,182.97*56
2025-06-21T13:10:38.5867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,183.04*54
2025-06-21T13:10:39.5877337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,182.89*52
2025-06-21T13:10:40.5863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,182.79*51
2025-06-21T13:10:41.5870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,183.06*76
2025-06-21T13:10:42.5866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,183.15*59
2025-06-21T13:10:43.5867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.98,182.66*5F
2025-06-21T13:10:44.5868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.02,181.86*51
2025-06-21T13:10:45.5863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.57,181.53*57
2025-06-21T13:10:46.5862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.56,181.99*72
2025-06-21T13:10:47.5869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.68,182.61*52
2025-06-21T13:10:48.5924473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,182.78*75
2025-06-21T13:10:49.5867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.42,182.64*79
2025-06-21T13:10:50.5869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.36,182.36*5A
2025-06-21T13:10:51.5861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.91,181.90*5A
2025-06-21T13:10:52.5865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.54,181.58*7F
2025-06-21T13:10:53.5866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.53,181.96*7D
2025-06-21T13:10:54.5869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.27,182.94*7F
2025-06-21T13:10:55.5864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,183.54*5A
2025-06-21T13:10:56.5862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.21,183.49*77
2025-06-21T13:10:57.5861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.10,183.10*5E
2025-06-21T13:10:58.5864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,182.61*58
2025-06-21T13:10:59.5877980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,182.30*51
2025-06-21T13:11:00.5865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,182.44*76
2025-06-21T13:11:01.5859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,182.78*76
2025-06-21T13:11:02.5861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,182.94*7B
2025-06-21T13:11:03.5868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,182.89*56
2025-06-21T13:11:04.5870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,182.73*53
2025-06-21T13:11:05.5865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,182.59*55
2025-06-21T13:11:06.5865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,182.60*51
2025-06-21T13:11:07.5860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,182.56*59
2025-06-21T13:11:08.5865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,182.41*56
2025-06-21T13:11:09.5863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,182.56*7C
2025-06-21T13:11:10.5862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,182.91*7F
2025-06-21T13:11:11.5870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,182.69*59
2025-06-21T13:11:12.5862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.85,182.24*55
2025-06-21T13:11:13.5861524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,182.59*5C
2025-06-21T13:11:14.5862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.11,183.45*71
2025-06-21T13:11:15.5868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.30,183.82*57
2025-06-21T13:11:16.5861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,183.63*5B
2025-06-21T13:11:17.5867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.80,183.34*52
2025-06-21T13:11:18.5868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.60,183.12*52
2025-06-21T13:11:19.5863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,183.11*5E
2025-06-21T13:11:20.5865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.20,183.32*72
2025-06-21T13:11:21.5865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.23,183.62*7A
2025-06-21T13:11:22.5868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,183.62*72
2025-06-21T13:11:23.5863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,183.42*56
2025-06-21T13:11:24.5865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,183.36*59
2025-06-21T13:11:25.5869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,183.52*7F
2025-06-21T13:11:26.5862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,183.64*7F
2025-06-21T13:11:27.5870051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,183.60*50
2025-06-21T13:11:28.5862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.01,183.37*5B
2025-06-21T13:11:29.5868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.98,183.04*5C
2025-06-21T13:11:30.5868788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,182.81*58
2025-06-21T13:11:31.5863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,182.93*75
2025-06-21T13:11:32.5866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.82,183.18*77
2025-06-21T13:11:33.5864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,183.38*78
2025-06-21T13:11:34.5864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,183.63*7E
2025-06-21T13:11:35.5870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,183.71*5C
2025-06-21T13:11:36.5862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,183.37*5B
2025-06-21T13:11:37.5864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,183.15*53
2025-06-21T13:11:38.5866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.57,183.20*7D
2025-06-21T13:11:39.5862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.94,183.17*72
2025-06-21T13:11:40.5863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,182.97*5E
2025-06-21T13:11:41.5870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,182.92*52
2025-06-21T13:11:42.5864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,183.15*72
2025-06-21T13:11:43.5870365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,183.44*78
2025-06-21T13:11:44.5869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,183.80*7A
2025-06-21T13:11:45.5865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,184.20*7C
2025-06-21T13:11:46.5868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,184.09*51
2025-06-21T13:11:47.5863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.67,183.47*5D
2025-06-21T13:11:48.5868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.53,182.75*5F
2025-06-21T13:11:49.5867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,182.35*54
2025-06-21T13:11:50.5866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,182.57*7B
2025-06-21T13:11:51.5863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,183.26*72
2025-06-21T13:11:52.5861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,183.96*7E
2025-06-21T13:11:53.5867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,184.43*77
2025-06-21T13:11:54.5861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,184.66*50
2025-06-21T13:11:55.5861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,184.34*5B
2025-06-21T13:11:56.5869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,183.60*59
2025-06-21T13:11:57.5867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,182.97*5A
2025-06-21T13:11:58.5861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,182.74*57
2025-06-21T13:11:59.5867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,183.17*71
2025-06-21T13:12:00.5869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.27,183.99*74
2025-06-21T13:12:01.5865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.19,184.47*78
2025-06-21T13:12:02.5868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,184.32*55
2025-06-21T13:12:03.5863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.53,183.91*54
2025-06-21T13:12:04.5866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.69,183.57*54
2025-06-21T13:12:05.5862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,183.44*51
2025-06-21T13:12:06.5861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,183.40*7F
2025-06-21T13:12:07.5867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,183.51*7B
2025-06-21T13:12:08.5868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,183.95*7A
2025-06-21T13:12:09.5866988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,184.32*59
2025-06-21T13:12:10.5860153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,184.12*56
2025-06-21T13:12:11.5867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,183.47*5A
2025-06-21T13:12:12.5863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,183.26*55
2025-06-21T13:12:13.5868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,183.57*79
2025-06-21T13:12:14.5862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,183.79*7E
2025-06-21T13:12:15.5864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,183.80*58
2025-06-21T13:12:16.5864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.40,183.89*51
2025-06-21T13:12:17.5861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,184.35*5E
2025-06-21T13:12:18.5863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.37,184.82*7F
2025-06-21T13:12:19.5868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.52,184.57*7D
2025-06-21T13:12:20.5861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,183.73*50
2025-06-21T13:12:21.5868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.89,183.29*5E
2025-06-21T13:12:22.5869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,183.76*58
2025-06-21T13:12:23.5866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.99,184.55*77
2025-06-21T13:12:24.5864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.89,185.02*75
2025-06-21T13:12:25.5870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,185.20*51
2025-06-21T13:12:26.5864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,185.29*53
2025-06-21T13:12:27.5870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,185.21*5F
2025-06-21T13:12:28.5864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,185.04*51
2025-06-21T13:12:29.5869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,184.91*7B
2025-06-21T13:12:30.5863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,184.49*5A
2025-06-21T13:12:31.5868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.85,183.79*56
2025-06-21T13:12:32.5861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,183.60*5A
2025-06-21T13:12:33.5868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.93,184.38*77
2025-06-21T13:12:34.5864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.73,185.38*56
2025-06-21T13:12:35.5861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,185.64*79
2025-06-21T13:12:36.5864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.66,184.95*52
2025-06-21T13:12:37.5869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,2.50,183.87*57
2025-06-21T13:12:38.5863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,183.23*5C
2025-06-21T13:12:39.5861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.12,183.37*7B
2025-06-21T13:12:40.5869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.81,183.95*78
2025-06-21T13:12:41.5867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,184.53*78
2025-06-21T13:12:42.5867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,184.85*78
2025-06-21T13:12:43.5869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,184.80*7E
2025-06-21T13:12:44.5869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,184.41*50
2025-06-21T13:12:45.5865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,183.74*53
2025-06-21T13:12:46.5919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.36,183.12*5F
2025-06-21T13:12:47.5868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.34,182.91*7F
2025-06-21T13:12:48.5861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.07,183.19*7D
2025-06-21T13:12:49.5868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,183.67*73
2025-06-21T13:12:50.5868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,184.05*7C
2025-06-21T13:12:51.5864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,183.96*79
2025-06-21T13:12:52.5862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.80,183.51*54
2025-06-21T13:12:53.5862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,183.21*59
2025-06-21T13:12:54.5866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.91,183.22*52
2025-06-21T13:12:55.5868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,183.35*77
2025-06-21T13:12:56.5868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,183.28*71
2025-06-21T13:12:57.5867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,182.98*5B
2025-06-21T13:12:58.5869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,183.02*71
2025-06-21T13:12:59.5869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,183.63*56
2025-06-21T13:13:00.5870965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,184.16*50
2025-06-21T13:13:01.5866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,184.06*5B
2025-06-21T13:13:02.5868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.16,183.68*50
2025-06-21T13:13:03.5869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.08,183.39*58
2025-06-21T13:13:04.5869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.17,183.09*5A
2025-06-21T13:13:05.5865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,182.72*51
2025-06-21T13:13:06.5870930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,182.63*72
2025-06-21T13:13:07.5865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.88,183.01*5F
2025-06-21T13:13:08.5865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.46,183.35*5E
2025-06-21T13:13:09.5862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,183.21*7E
2025-06-21T13:13:10.5867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.13,182.78*54
2025-06-21T13:13:11.5862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.20,182.36*51
2025-06-21T13:13:12.5871830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.45,182.26*77
2025-06-21T13:13:13.5865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.71,182.37*76
2025-06-21T13:13:14.5867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,182.38*79
2025-06-21T13:13:15.5867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,182.44*7C
2025-06-21T13:13:16.5962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.34,182.95*74
2025-06-21T13:13:17.5868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,183.43*59
2025-06-21T13:13:18.5862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,183.33*5F
2025-06-21T13:13:19.5863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.21,182.93*7D
2025-06-21T13:13:20.5861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.90,182.82*70
2025-06-21T13:13:21.5868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,183.35*73
2025-06-21T13:13:22.5861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,184.08*57
2025-06-21T13:13:23.5866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,184.38*79
2025-06-21T13:13:24.5866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.60,184.10*56
2025-06-21T13:13:25.5861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.45,183.43*5F
2025-06-21T13:13:26.5862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,183.09*56
2025-06-21T13:13:27.5869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.84,183.54*7D
2025-06-21T13:13:28.5861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.25,184.09*7C
2025-06-21T13:13:29.5868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,184.26*7A
2025-06-21T13:13:30.5869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,184.42*52
2025-06-21T13:13:31.5863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,184.68*5F
2025-06-21T13:13:32.5865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,184.69*56
2025-06-21T13:13:33.5970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,184.18*5E
2025-06-21T13:13:34.5866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,183.77*52
2025-06-21T13:13:35.5864719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,183.59*55
2025-06-21T13:13:36.5866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,183.64*77
2025-06-21T13:13:37.5870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.36,184.06*77
2025-06-21T13:13:38.5860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,184.53*72
2025-06-21T13:13:39.5965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.71*76
2025-06-21T13:13:40.5961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,184.59*51
2025-06-21T13:13:41.5867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.02,184.24*58
2025-06-21T13:13:42.5868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,183.68*59
2025-06-21T13:13:43.5865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.83,183.19*54
2025-06-21T13:13:44.5862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.80,182.92*77
2025-06-21T13:13:45.5863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,183.03*74
2025-06-21T13:13:46.5896355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,183.61*7A
2025-06-21T13:13:47.5969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,184.36*5B
2025-06-21T13:13:48.5971483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,184.76*77
2025-06-21T13:13:49.5963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,184.64*72
2025-06-21T13:13:50.5863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.33,183.84*53
2025-06-21T13:13:51.5870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.84,182.52*54
2025-06-21T13:13:52.5865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.68,181.47*5E
2025-06-21T13:13:53.5869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.12,181.46*7B
2025-06-21T13:13:54.5861902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.98,182.55*72
2025-06-21T13:13:55.5962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.75,183.82*56
2025-06-21T13:13:56.5967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,184.33*71
2025-06-21T13:13:57.5963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.00,183.84*7A
2025-06-21T13:13:58.5866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.56,182.75*51
2025-06-21T13:13:59.5960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.86,182.09*5F
2025-06-21T13:14:00.5862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.07,181.94*58
2025-06-21T13:14:01.5865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.88,182.03*76
2025-06-21T13:14:02.5868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.04,182.59*7E
2025-06-21T13:14:03.5963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.04,183.65*77
2025-06-21T13:14:04.5963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.38,184.54*50
2025-06-21T13:14:05.5965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.71,184.57*70
2025-06-21T13:14:06.5964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.14,183.99*7B
2025-06-21T13:14:07.5971342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.33,183.24*55
2025-06-21T13:14:08.5863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.87,182.52*55
2025-06-21T13:14:09.5963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.07,182.22*55
2025-06-21T13:14:10.5864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.13,182.40*71
2025-06-21T13:14:11.5862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.82,182.86*71
2025-06-21T13:14:12.5869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.60,183.36*5A
2025-06-21T13:14:13.5963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,183.67*7D
2025-06-21T13:14:14.5960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.50,183.52*77
2025-06-21T13:14:15.5966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.04,183.07*57
2025-06-21T13:14:16.5870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,182.88*5C
2025-06-21T13:14:17.5864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.79,182.74*7B
2025-06-21T13:14:18.5868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.12,182.45*70
2025-06-21T13:14:19.5864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,182.28*5B
2025-06-21T13:14:20.5963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,182.63*5C
2025-06-21T13:14:21.5867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,183.28*71
2025-06-21T13:14:22.5964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,183.68*59
2025-06-21T13:14:23.5970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,183.67*76
2025-06-21T13:14:24.5963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,183.76*53
2025-06-21T13:14:25.5968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,183.87*59
2025-06-21T13:14:26.5962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,183.58*57
2025-06-21T13:14:27.5967855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,183.05*5F
2025-06-21T13:14:28.5961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,182.78*5E
2025-06-21T13:14:29.5969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,183.19*59
2025-06-21T13:14:30.5861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,184.16*77
2025-06-21T13:14:31.5869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.17,184.91*7F
2025-06-21T13:14:32.5868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,185.06*77
2025-06-21T13:14:33.5964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,184.95*50
2025-06-21T13:14:34.5969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,184.99*5E
2025-06-21T13:14:35.5961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,184.85*5B
2025-06-21T13:14:36.5971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,184.18*56
2025-06-21T13:14:37.5969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,183.62*75
2025-06-21T13:14:38.5869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.38,183.78*75
2025-06-21T13:14:39.5864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.18,184.43*76
2025-06-21T13:14:40.5964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,184.90*7A
2025-06-21T13:14:41.5961875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,185.21*72
2025-06-21T13:14:42.5970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,185.12*5A
2025-06-21T13:14:43.5965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.05,184.20*5E
2025-06-21T13:14:44.5961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.56,182.96*52
2025-06-21T13:14:45.5869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.56,182.56*71
2025-06-21T13:14:46.5963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.88,183.32*76
2025-06-21T13:14:47.5869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,184.02*7F
2025-06-21T13:14:48.5968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.30,184.02*74
2025-06-21T13:14:49.5965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.57,183.91*56
2025-06-21T13:14:50.5967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,183.80*51
2025-06-21T13:14:51.5868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.32,183.51*7E
2025-06-21T13:14:52.5871277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.99,183.21*76
2025-06-21T13:14:53.5964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,183.41*70
2025-06-21T13:14:54.5966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,183.95*7E
2025-06-21T13:14:55.5962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,184.21*72
2025-06-21T13:14:56.5968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.66,183.89*59
2025-06-21T13:14:57.5964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.84,183.14*5C
2025-06-21T13:14:58.5961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.71,182.42*51
2025-06-21T13:14:59.5968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.50,182.38*73
2025-06-21T13:15:00.5869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.03,182.92*79
2025-06-21T13:15:01.5964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.94,183.41*5B
2025-06-21T13:15:02.5966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,183.53*77
2025-06-21T13:15:03.5960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,183.28*73
2025-06-21T13:15:04.5965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,182.88*52
2025-06-21T13:15:05.5963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.12,182.58*57
2025-06-21T13:15:06.5968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.99,182.39*56
2025-06-21T13:15:07.5964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.57,182.37*5E
2025-06-21T13:15:08.6029952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,182.71*56
2025-06-21T13:15:09.5966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,183.18*74
2025-06-21T13:15:10.5963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.31,183.38*78
2025-06-21T13:15:11.5969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,183.28*77
2025-06-21T13:15:12.5961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,182.86*71
2025-06-21T13:15:13.5970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.45,182.34*7A
2025-06-21T13:15:14.5962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.99,182.03*75
2025-06-21T13:15:15.5967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.14,182.10*76
2025-06-21T13:15:16.5960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,182.35*58
2025-06-21T13:15:17.5970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,182.65*71
2025-06-21T13:15:18.5968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.28,183.02*7B
2025-06-21T13:15:19.5965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.13,182.96*54
2025-06-21T13:15:20.5971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.77,182.27*59
2025-06-21T13:15:21.5966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.35,181.73*78
2025-06-21T13:15:22.5962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.31,181.79*71
2025-06-21T13:15:23.5968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,182.19*71
2025-06-21T13:15:24.5962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,182.62*51
2025-06-21T13:15:25.5969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,182.97*51
2025-06-21T13:15:26.5963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,183.18*7D
2025-06-21T13:15:27.5970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,183.06*5C
2025-06-21T13:15:28.5961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.04,182.64*5E
2025-06-21T13:15:29.5967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.68,182.15*51
2025-06-21T13:15:30.5964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,181.88*51
2025-06-21T13:15:31.5963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,182.02*77
2025-06-21T13:15:32.5965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,182.59*5A
2025-06-21T13:15:33.5961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,183.28*53
2025-06-21T13:15:34.5963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,183.44*76
2025-06-21T13:15:35.5962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,182.95*53
2025-06-21T13:15:36.5963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,182.57*53
2025-06-21T13:15:37.5969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,182.50*55
2025-06-21T13:15:38.5962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,182.31*53
2025-06-21T13:15:39.5965083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,182.29*59
2025-06-21T13:15:40.5966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,182.56*5E
2025-06-21T13:15:41.5964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,182.71*5F
2025-06-21T13:15:42.5967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,182.72*52
2025-06-21T13:15:43.5968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,182.58*53
2025-06-21T13:15:44.5965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,182.55*50
2025-06-21T13:15:45.5965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,183.09*7F
2025-06-21T13:15:46.5968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,183.60*79
2025-06-21T13:15:47.5964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,183.24*5A
2025-06-21T13:15:48.5970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.34,182.45*50
2025-06-21T13:15:49.5976912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.83,181.84*5B
2025-06-21T13:15:50.5968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.58,181.61*7C
2025-06-21T13:15:51.5965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.50,182.11*7C
2025-06-21T13:15:52.5961367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,183.28*57
2025-06-21T13:15:53.5969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.62,184.17*78
2025-06-21T13:15:54.5962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.08,184.17*7B
2025-06-21T13:15:55.5966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.45,183.52*5E
2025-06-21T13:15:56.5968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.32,182.63*5D
2025-06-21T13:15:57.5965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.57,182.00*72
2025-06-21T13:15:58.5967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.14,181.86*7C
2025-06-21T13:15:59.5963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,182.31*7E
2025-06-21T13:16:00.5965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,183.10*52
2025-06-21T13:16:01.5966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.33,183.54*73
2025-06-21T13:16:02.5960864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,183.51*73
2025-06-21T13:16:03.5960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,183.36*54
2025-06-21T13:16:04.5969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.88,182.73*5C
2025-06-21T13:16:05.5966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,5.54,181.65*5C
2025-06-21T13:16:06.5966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,5.34,180.91*57
2025-06-21T13:16:07.5960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.21,181.10*74
2025-06-21T13:16:08.5963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.27,181.87*7D
2025-06-21T13:16:09.5960289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.88,182.59*58
2025-06-21T13:16:10.5929371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,182.85*7F
2025-06-21T13:16:11.5969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.53,182.57*74
2025-06-21T13:16:12.5964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.80,182.07*5F
2025-06-21T13:16:13.5961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.62,181.88*5B
2025-06-21T13:16:14.5967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.14,181.78*55
2025-06-21T13:16:15.5963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,181.65*54
2025-06-21T13:16:16.5969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,181.76*56
2025-06-21T13:16:17.5961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,182.34*71
2025-06-21T13:16:18.5963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.63,183.08*5B
2025-06-21T13:16:19.5969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,183.31*5A
2025-06-21T13:16:20.5961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,183.02*58
2025-06-21T13:16:21.5966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.90,182.50*50
2025-06-21T13:16:22.5969187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.59,181.87*59
2025-06-21T13:16:23.5964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.41,181.51*5E
2025-06-21T13:16:24.5967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,181.86*74
2025-06-21T13:16:25.5960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,182.60*54
2025-06-21T13:16:26.5966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,182.81*78
2025-06-21T13:16:27.5960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.14,182.49*57
2025-06-21T13:16:28.5960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.26,182.40*51
2025-06-21T13:16:29.5967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.50,182.41*77
2025-06-21T13:16:30.5968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,3.43,182.24*7E
2025-06-21T13:16:31.5964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.91,182.34*7F
2025-06-21T13:16:32.5974136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,182.90*5D
2025-06-21T13:16:33.5962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,183.32*76
2025-06-21T13:16:34.5964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.79,183.00*7F
2025-06-21T13:16:35.5966642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.38,182.18*50
2025-06-21T13:16:36.5969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.26,181.61*56
2025-06-21T13:16:37.5970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.65,181.67*5D
2025-06-21T13:16:38.5968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.53,182.10*72
2025-06-21T13:16:39.5962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.91,182.44*78
2025-06-21T13:16:40.5964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,182.67*59
2025-06-21T13:16:41.5969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,182.88*74
2025-06-21T13:16:42.5961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,182.85*7D
2025-06-21T13:16:43.5964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.44,182.45*5A
2025-06-21T13:16:44.5968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.74,181.79*53
2025-06-21T13:16:45.5960273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,181.42*55
2025-06-21T13:16:46.5965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.25,181.59*54
2025-06-21T13:16:47.5969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,182.06*54
2025-06-21T13:16:48.5970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,182.49*73
2025-06-21T13:16:49.5966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,182.67*71
2025-06-21T13:16:50.5964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,182.63*7E
2025-06-21T13:16:51.5962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,182.46*7F
2025-06-21T13:16:52.5964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,182.50*50
2025-06-21T13:16:53.5970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.25,182.73*57
2025-06-21T13:16:54.5968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,182.67*58
2025-06-21T13:16:55.5964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,182.25*5D
2025-06-21T13:16:56.5961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,181.80*5B
2025-06-21T13:16:57.5968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,181.96*74
2025-06-21T13:16:58.5963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.74,182.55*76
2025-06-21T13:16:59.5960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,182.79*75
2025-06-21T13:17:00.5970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,182.78*5F
2025-06-21T13:17:01.5967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,182.98*5A
2025-06-21T13:17:02.5967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,183.06*55
2025-06-21T13:17:03.5967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,182.70*5C
2025-06-21T13:17:04.5968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,182.20*50
2025-06-21T13:17:05.5963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,181.88*54
2025-06-21T13:17:06.5965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,182.09*53
2025-06-21T13:17:07.5969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,183.15*75
2025-06-21T13:17:08.5969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.24,184.51*71
2025-06-21T13:17:09.5966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,185.03*7A
2025-06-21T13:17:10.5962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.03,184.56*58
2025-06-21T13:17:11.5960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.44,183.84*5F
2025-06-21T13:17:12.5962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.39,183.36*52
2025-06-21T13:17:13.5967785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.05,183.39*73
2025-06-21T13:17:14.5961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.47,183.96*7D
2025-06-21T13:17:15.5961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,184.87*53
2025-06-21T13:17:16.5969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,186.00*74
2025-06-21T13:17:17.5965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,186.57*75
2025-06-21T13:17:18.5968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,186.01*51
2025-06-21T13:17:19.5991276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.13,184.79*5C
2025-06-21T13:17:20.5964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.61,183.75*58
2025-06-21T13:17:21.5960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.08,183.50*79
2025-06-21T13:17:22.5961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.02,184.08*7F
2025-06-21T13:17:23.5962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.18,184.85*55
2025-06-21T13:17:24.5964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,185.28*7A
2025-06-21T13:17:25.5964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,185.23*72
2025-06-21T13:17:26.5969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,184.75*55
2025-06-21T13:17:27.5963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,184.09*54
2025-06-21T13:17:28.5966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,183.56*56
2025-06-21T13:17:29.5962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,183.48*53
2025-06-21T13:17:30.5965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,183.76*78
2025-06-21T13:17:31.5965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,183.78*7C
2025-06-21T13:17:32.5966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,183.29*7E
2025-06-21T13:17:33.5963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,182.73*5B
2025-06-21T13:17:34.5964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,182.72*54
2025-06-21T13:17:35.5964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,183.39*77
2025-06-21T13:17:36.5967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,183.89*78
2025-06-21T13:17:37.5963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,183.66*59
2025-06-21T13:17:38.5964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.29,182.75*5D
2025-06-21T13:17:39.5960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.15,181.63*5A
2025-06-21T13:17:40.5963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.59,180.96*72
2025-06-21T13:17:41.5969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.22,181.12*75
2025-06-21T13:17:42.5969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.74,182.10*7B
2025-06-21T13:17:43.5961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.37,183.40*5F
2025-06-21T13:17:44.5963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.88,184.09*76
2025-06-21T13:17:45.5971003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.49,183.63*78
2025-06-21T13:17:46.5970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,2.08,182.19*54
2025-06-21T13:17:47.5965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.10,180.98*5A
2025-06-21T13:17:48.5969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.37,180.91*7B
2025-06-21T13:17:49.5965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,3.06,181.80*7B
2025-06-21T13:17:50.5967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.63,183.14*77
2025-06-21T13:17:51.5962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,184.22*5E
2025-06-21T13:17:52.5962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.29,184.48*7A
2025-06-21T13:17:53.5969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.68,183.94*74
2025-06-21T13:17:54.5962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,182.83*5C
2025-06-21T13:17:55.5969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.14,181.74*57
2025-06-21T13:17:56.5963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.81,181.36*79
2025-06-21T13:17:57.5968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.52,182.07*70
2025-06-21T13:17:58.5967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.04,183.37*7B
2025-06-21T13:17:59.5962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.22,184.30*58
2025-06-21T13:18:00.5965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,184.25*7A
2025-06-21T13:18:01.5965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.96,183.68*73
2025-06-21T13:18:02.5963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.16,182.94*58
2025-06-21T13:18:03.5968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.30,182.15*5A
2025-06-21T13:18:04.5969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.21,181.84*52
2025-06-21T13:18:05.5967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.24,182.36*70
2025-06-21T13:18:06.5961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,183.55*7C
2025-06-21T13:18:07.5966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.10,184.51*5C
2025-06-21T13:18:08.5968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,184.47*52
2025-06-21T13:18:09.5965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,183.46*5A
2025-06-21T13:18:10.5968418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.78,182.53*5E
2025-06-21T13:18:11.5962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,182.50*59
2025-06-21T13:18:12.5962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.46,183.12*72
2025-06-21T13:18:13.5968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.96,183.55*75
2025-06-21T13:18:14.5961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,183.66*58
2025-06-21T13:18:15.5967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,183.93*5A
2025-06-21T13:18:16.5969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,184.23*70
2025-06-21T13:18:17.5964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,184.06*73
2025-06-21T13:18:18.5967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,183.49*51
2025-06-21T13:18:19.5963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.12,182.97*56
2025-06-21T13:18:20.5969487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.32,182.90*57
2025-06-21T13:18:21.5961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.32,183.14*7D
2025-06-21T13:18:22.5962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.83,183.24*76
2025-06-21T13:18:23.5970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,183.01*71
2025-06-21T13:18:24.5962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.13,182.59*79
2025-06-21T13:18:25.5966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,182.59*56
2025-06-21T13:18:26.5968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.80,183.19*7C
2025-06-21T13:18:27.5969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.43,183.83*75
2025-06-21T13:18:28.5970529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,183.74*5D
2025-06-21T13:18:29.5962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.95,182.79*5B
2025-06-21T13:18:30.5962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,3.13,181.68*52
2025-06-21T13:18:31.5968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,181.49*5B
2025-06-21T13:18:32.5961453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.78,182.34*71
2025-06-21T13:18:33.5967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.37,183.17*5F
2025-06-21T13:18:34.5969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,183.42*56
2025-06-21T13:18:35.5969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,183.45*52
2025-06-21T13:18:36.5961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.64,183.31*55
2025-06-21T13:18:37.5962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.68,182.67*5D
2025-06-21T13:18:38.5964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.03,181.89*5D
2025-06-21T13:18:39.5961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,181.87*52
2025-06-21T13:18:40.5964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,182.81*76
2025-06-21T13:18:41.5968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,183.72*72
2025-06-21T13:18:42.5961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,183.81*53
2025-06-21T13:18:43.5969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,183.49*5E
2025-06-21T13:18:44.5968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,183.35*5C
2025-06-21T13:18:45.5964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,183.24*7D
2025-06-21T13:18:46.5974900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,182.91*56
2025-06-21T13:18:47.5962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,182.47*52
2025-06-21T13:18:48.5963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.95,182.46*51
2025-06-21T13:18:49.5969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,183.09*57
2025-06-21T13:18:50.5963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,183.77*7C
2025-06-21T13:18:51.5961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,183.75*7D
2025-06-21T13:18:52.5967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,183.16*5C
2025-06-21T13:18:53.5969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,182.70*58
2025-06-21T13:18:54.5962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,182.71*73
2025-06-21T13:18:55.5961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.02,182.84*7D
2025-06-21T13:18:56.5961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,182.96*5A
2025-06-21T13:18:57.5961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.26,183.13*59
2025-06-21T13:18:58.5965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,183.68*55
2025-06-21T13:18:59.5961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,184.21*7E
2025-06-21T13:19:00.5964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,184.08*72
2025-06-21T13:19:01.5965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,183.44*5D
2025-06-21T13:19:02.5965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.46,183.12*5F
2025-06-21T13:19:03.5988322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,183.38*57
2025-06-21T13:19:04.5966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.14,183.58*75
2025-06-21T13:19:05.5962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,183.74*76
2025-06-21T13:19:06.5962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,184.16*5D
2025-06-21T13:19:07.5968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,184.40*7B
2025-06-21T13:19:08.5969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,184.16*7F
2025-06-21T13:19:09.5965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,183.73*51
2025-06-21T13:19:10.5960388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,183.20*5A
2025-06-21T13:19:11.5967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,182.88*53
2025-06-21T13:19:12.5968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.56,183.04*73
2025-06-21T13:19:13.5964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.05,183.34*76
2025-06-21T13:19:14.5964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.37,183.67*75
2025-06-21T13:19:15.5961032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,183.87*51
2025-06-21T13:19:16.5961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,183.80*51
2025-06-21T13:19:17.5966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,183.49*54
2025-06-21T13:19:18.5968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,182.96*53
2025-06-21T13:19:19.5964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,182.60*5F
2025-06-21T13:19:20.5964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,182.78*76
2025-06-21T13:19:21.5969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,183.27*7E
2025-06-21T13:19:22.5962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,183.65*5E
2025-06-21T13:19:23.5968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,183.62*52
2025-06-21T13:19:24.5962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,183.44*53
2025-06-21T13:19:25.5968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,183.18*59
2025-06-21T13:19:26.5961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,182.84*75
2025-06-21T13:19:27.5970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,182.79*73
2025-06-21T13:19:28.5960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,183.09*5E
2025-06-21T13:19:29.5966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,183.64*55
2025-06-21T13:19:30.5968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,184.04*79
2025-06-21T13:19:31.5968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,183.93*56
2025-06-21T13:19:32.5970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,183.39*57
2025-06-21T13:19:33.5965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.09,183.00*52
2025-06-21T13:19:34.5969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,182.92*5C
2025-06-21T13:19:35.5960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,182.87*72
2025-06-21T13:19:36.5964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.60,183.03*70
2025-06-21T13:19:37.5963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,183.41*79
2025-06-21T13:19:38.5964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,183.59*52
2025-06-21T13:19:39.5960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,183.40*72
2025-06-21T13:19:40.5962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,183.01*77
2025-06-21T13:19:41.5969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,182.70*53
2025-06-21T13:19:42.5962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.57,182.55*72
2025-06-21T13:19:43.5967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.74,182.58*7D
2025-06-21T13:19:44.5970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.36,182.78*5A
2025-06-21T13:19:45.5966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,182.95*53
2025-06-21T13:19:46.5961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,182.82*53
2025-06-21T13:19:47.5969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,182.61*5E
2025-06-21T13:19:48.5965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,182.52*5D
2025-06-21T13:19:49.5969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,182.60*7F
2025-06-21T13:19:50.5963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,182.77*56
2025-06-21T13:19:51.5962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,182.92*55
2025-06-21T13:19:52.5966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,183.13*59
2025-06-21T13:19:53.5961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,183.19*57
2025-06-21T13:19:54.5971384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,182.79*52
2025-06-21T13:19:55.5965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,182.06*58
2025-06-21T13:19:56.5967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,181.82*53
2025-06-21T13:19:57.5965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,182.41*7A
2025-06-21T13:19:58.5968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,183.10*7D
2025-06-21T13:19:59.5961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,183.40*53
2025-06-21T13:20:00.5964813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,183.80*5B
2025-06-21T13:20:01.5964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,184.01*53
2025-06-21T13:20:02.5961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,183.37*59
2025-06-21T13:20:03.5968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,182.31*5E
2025-06-21T13:20:04.5961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,181.75*58
2025-06-21T13:20:05.5969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,182.01*70
2025-06-21T13:20:06.5961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.68,182.92*72
2025-06-21T13:20:07.5967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,183.82*50
2025-06-21T13:20:08.5967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,184.23*71
2025-06-21T13:20:09.5964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.36,184.34*59
2025-06-21T13:20:10.5983209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,184.34*57
2025-06-21T13:20:11.5963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,184.01*71
2025-06-21T13:20:12.5964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,183.33*52
2025-06-21T13:20:13.5962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.01,182.73*59
2025-06-21T13:20:14.5968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,182.63*51
2025-06-21T13:20:15.5971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,183.18*77
2025-06-21T13:20:16.5965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.80,184.02*53
2025-06-21T13:20:17.5969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,184.67*58
2025-06-21T13:20:18.5962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,184.77*70
2025-06-21T13:20:19.5961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.05,184.58*56
2025-06-21T13:20:20.5963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.20,184.47*5D
2025-06-21T13:20:21.5967992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.11,184.19*7F
2025-06-21T13:20:22.5969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.60,183.66*70
2025-06-21T13:20:23.5965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.25,183.33*53
2025-06-21T13:20:24.5967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,183.68*7B
2025-06-21T13:20:25.5964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.59,184.54*58
2025-06-21T13:20:26.5969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.87,185.28*50
2025-06-21T13:20:27.5965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,185.40*7A
2025-06-21T13:20:28.5969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.47,184.86*59
2025-06-21T13:20:29.5965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.41,184.29*57
2025-06-21T13:20:30.5964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.69,184.06*57
2025-06-21T13:20:31.5966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.00,183.87*7C
2025-06-21T13:20:32.5968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.16,183.51*73
2025-06-21T13:20:33.5964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,183.48*78
2025-06-21T13:20:34.5966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,183.95*5F
2025-06-21T13:20:35.5961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,184.38*54
2025-06-21T13:20:36.5963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,184.46*76
2025-06-21T13:20:37.5969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,184.26*58
2025-06-21T13:20:38.5985234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.79,183.96*5D
2025-06-21T13:20:39.5967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.13,183.71*54
2025-06-21T13:20:40.5960259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.80,183.52*74
2025-06-21T13:20:41.5967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.35,183.37*7C
2025-06-21T13:20:42.5969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,183.38*7A
2025-06-21T13:20:43.5968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,183.69*7D
2025-06-21T13:20:44.5960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,184.16*7A
2025-06-21T13:20:45.5960457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,184.43*7B
2025-06-21T13:20:46.5965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,184.06*58
2025-06-21T13:20:47.5961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.12,183.32*5E
2025-06-21T13:20:48.5961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.16,182.88*57
2025-06-21T13:20:49.5971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,183.09*71
2025-06-21T13:20:50.5962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,183.71*7D
2025-06-21T13:20:51.5962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,184.01*73
2025-06-21T13:20:52.5964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,183.80*51
2025-06-21T13:20:53.5969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,183.43*5D
2025-06-21T13:20:54.5962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,183.17*51
2025-06-21T13:20:55.5968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,183.00*76
2025-06-21T13:20:56.5967529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,183.02*5B
2025-06-21T13:20:57.5963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,183.56*5F
2025-06-21T13:20:58.5961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,184.23*7D
2025-06-21T13:20:59.5968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,184.43*58
2025-06-21T13:21:00.5961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,184.10*5A
2025-06-21T13:21:01.5966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,183.42*51
2025-06-21T13:21:02.5969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.99,182.73*5C
2025-06-21T13:21:03.5968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.96,182.38*5C
2025-06-21T13:21:04.5961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.97,182.64*79
2025-06-21T13:21:05.5963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.68,183.13*74
2025-06-21T13:21:06.5966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,183.29*78
2025-06-21T13:21:07.5962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.02,183.12*5E
2025-06-21T13:21:08.5980282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,182.93*5E
2025-06-21T13:21:09.5960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,182.86*7B
2025-06-21T13:21:10.5961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,182.67*76
2025-06-21T13:21:11.5967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,182.36*50
2025-06-21T13:21:12.5966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.83,182.22*5B
2025-06-21T13:21:13.5963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.62,182.25*5F
2025-06-21T13:21:14.5965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,182.39*76
2025-06-21T13:21:15.5963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.31,182.76*77
2025-06-21T13:21:16.5965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.66,183.15*7B
2025-06-21T13:21:17.5961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,183.18*57
2025-06-21T13:21:18.5961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.53,182.90*51
2025-06-21T13:21:19.5965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.81,182.71*55
2025-06-21T13:21:20.5971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,182.62*55
2025-06-21T13:21:21.5960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,182.33*53
2025-06-21T13:21:22.5966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,182.07*72
2025-06-21T13:21:23.5961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.19,182.14*78
2025-06-21T13:21:24.5964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,182.45*72
2025-06-21T13:21:25.5967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,182.65*77
2025-06-21T13:21:26.5966204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,182.72*75
2025-06-21T13:21:27.5961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,182.86*53
2025-06-21T13:21:28.5963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,182.81*54
2025-06-21T13:21:29.5968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,182.34*5C
2025-06-21T13:21:30.5960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.88,181.94*5C
2025-06-21T13:21:31.5967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.06,181.95*7E
2025-06-21T13:21:32.5968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.26,182.17*7F
2025-06-21T13:21:33.5967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,182.36*50
2025-06-21T13:21:34.5964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,182.93*70
2025-06-21T13:21:35.5969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,183.75*7D
2025-06-21T13:21:36.5971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,183.80*53
2025-06-21T13:21:37.5965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,183.05*74
2025-06-21T13:21:38.5968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.80,182.63*55
2025-06-21T13:21:39.5965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.55,182.79*5C
2025-06-21T13:21:40.5966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,182.89*5F
2025-06-21T13:21:41.5961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,182.73*5B
2025-06-21T13:21:42.5964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,182.72*5D
2025-06-21T13:21:43.5969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,182.89*5A
2025-06-21T13:21:44.5961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,182.97*5D
2025-06-21T13:21:45.5968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,182.99*75
2025-06-21T13:21:46.5965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,183.09*50
2025-06-21T13:21:47.5968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,183.04*5B
2025-06-21T13:21:48.5960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.95,182.66*54
2025-06-21T13:21:49.5966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.73,182.13*5C
2025-06-21T13:21:50.5971338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,181.83*5D
2025-06-21T13:21:51.6004815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,181.96*7B
2025-06-21T13:21:52.5966822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,182.46*51
2025-06-21T13:21:53.5964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,183.01*53
2025-06-21T13:21:54.5964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,183.16*5B
2025-06-21T13:21:55.5969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.74,182.67*58
2025-06-21T13:21:56.5964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.71,181.86*54
2025-06-21T13:21:57.5967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.07,181.57*7E
2025-06-21T13:21:58.5961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.23,182.06*79
2025-06-21T13:21:59.5970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.56,182.56*5F
2025-06-21T13:22:00.5962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,182.52*78
2025-06-21T13:22:01.5967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.21,182.28*75
2025-06-21T13:22:02.5962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.09,182.34*53
2025-06-21T13:22:03.5965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,182.32*5D
2025-06-21T13:22:04.5967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,181.99*73
2025-06-21T13:22:05.5964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,182.04*73
2025-06-21T13:22:06.5965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,182.51*77
2025-06-21T13:22:07.5961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,182.91*7D
2025-06-21T13:22:08.6062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,182.81*79
2025-06-21T13:22:09.5968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,182.33*5E
2025-06-21T13:22:10.5970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,181.97*59
2025-06-21T13:22:11.5965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,182.06*50
2025-06-21T13:22:12.5967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,182.36*52
2025-06-21T13:22:13.5963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,182.38*57
2025-06-21T13:22:14.5966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,181.98*56
2025-06-21T13:22:15.5963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,181.71*73
2025-06-21T13:22:16.5968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,181.99*5E
2025-06-21T13:22:17.5963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.68,182.50*53
2025-06-21T13:22:18.5969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,182.43*53
2025-06-21T13:22:19.5966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.82,181.67*54
2025-06-21T13:22:20.5966597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.47,180.54*5E
2025-06-21T13:22:21.5962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.26,179.99*5D
2025-06-21T13:22:22.5963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.28,180.58*70
2025-06-21T13:22:23.5968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.02,181.53*7E
2025-06-21T13:22:24.5970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,181.80*52
2025-06-21T13:22:25.6062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.88,181.34*77
2025-06-21T13:22:26.5965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.19,180.92*5F
2025-06-21T13:22:27.5961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,181.13*50
2025-06-21T13:22:28.5962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.66,181.67*70
2025-06-21T13:22:29.5964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.27,181.92*72
2025-06-21T13:22:30.5970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.90,181.74*5C
2025-06-21T13:22:31.5969326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,181.61*57
2025-06-21T13:22:32.6062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,181.87*78
2025-06-21T13:22:33.5968260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,182.04*7E
2025-06-21T13:22:34.5968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,181.80*5D
2025-06-21T13:22:35.5966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,181.79*58
2025-06-21T13:22:36.5968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.70,182.10*58
2025-06-21T13:22:37.5964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,182.23*74
2025-06-21T13:22:38.5965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,181.86*57
2025-06-21T13:22:39.5966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,181.26*5A
2025-06-21T13:22:40.5964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,181.06*5A
2025-06-21T13:22:41.5969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,181.56*71
2025-06-21T13:22:42.5961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,182.37*7C
2025-06-21T13:22:43.5966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,182.61*50
2025-06-21T13:22:44.5965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.74,181.97*51
2025-06-21T13:22:45.5967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.94,181.17*57
2025-06-21T13:22:46.5965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,180.94*73
2025-06-21T13:22:47.5965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.44,181.21*79
2025-06-21T13:22:48.5970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.15,181.45*53
2025-06-21T13:22:49.5966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,181.69*7C
2025-06-21T13:22:50.5969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,181.98*5C
2025-06-21T13:22:51.5965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.89,182.19*57
2025-06-21T13:22:52.5966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.71,182.21*54
2025-06-21T13:22:53.5969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.12,181.61*5A
2025-06-21T13:22:54.5962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,180.70*5C
2025-06-21T13:22:55.5967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.57,180.45*78
2025-06-21T13:22:56.5964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.23,181.19*54
2025-06-21T13:22:57.5971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.19,182.19*51
2025-06-21T13:22:58.6061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,182.67*77
2025-06-21T13:22:59.6065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,182.47*5B
2025-06-21T13:23:00.5967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.03,181.79*50
2025-06-21T13:23:01.5963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.84,181.17*54
2025-06-21T13:23:02.5964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.34,181.02*72
2025-06-21T13:23:03.5961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,181.43*76
2025-06-21T13:23:04.6062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,182.13*59
2025-06-21T13:23:05.6067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,182.46*79
2025-06-21T13:23:06.6070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,182.27*70
2025-06-21T13:23:07.6065257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,182.05*5A
2025-06-21T13:23:08.5967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,181.98*58
2025-06-21T13:23:09.5963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.42,182.06*72
2025-06-21T13:23:10.5961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,182.22*7D
2025-06-21T13:23:11.6008796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,182.19*5B
2025-06-21T13:23:12.5970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,182.13*5B
2025-06-21T13:23:13.5967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,182.37*5B
2025-06-21T13:23:14.5969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,182.89*55
2025-06-21T13:23:15.6061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,183.26*5A
2025-06-21T13:23:16.5969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,183.16*5E
2025-06-21T13:23:17.5969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,182.72*55
2025-06-21T13:23:18.5969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,182.25*5A
2025-06-21T13:23:19.5966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.84,182.09*73
2025-06-21T13:23:20.5961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,182.54*74
2025-06-21T13:23:21.6071750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,183.44*5C
2025-06-21T13:23:22.6069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,183.98*7E
2025-06-21T13:23:23.6066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.49,183.80*5C
2025-06-21T13:23:24.5967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,183.14*51
2025-06-21T13:23:25.5963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.83,182.38*70
2025-06-21T13:23:26.5963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.97,181.86*77
2025-06-21T13:23:27.6064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,181.74*5C
2025-06-21T13:23:28.6069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,182.24*59
2025-06-21T13:23:29.6070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,183.33*5D
2025-06-21T13:23:30.6063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,184.05*5A
2025-06-21T13:23:31.6068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,183.81*5E
2025-06-21T13:23:32.6060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.95,182.91*5C
2025-06-21T13:23:33.6067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.19,182.11*53
2025-06-21T13:23:34.5968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.30,181.74*59
2025-06-21T13:23:35.5965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.59,181.80*74
2025-06-21T13:23:36.5963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.62,182.11*74
2025-06-21T13:23:37.5984052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,182.60*72
2025-06-21T13:23:38.6065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,183.28*78
2025-06-21T13:23:39.6059598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.70,183.86*7A
2025-06-21T13:23:40.6063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.19,183.86*5E
2025-06-21T13:23:41.6069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,183.36*5C
2025-06-21T13:23:42.6069852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.34,182.48*54
2025-06-21T13:23:43.6061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.70,181.71*5B
2025-06-21T13:23:44.5963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,181.58*7F
2025-06-21T13:23:45.6014389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.41,182.19*7D
2025-06-21T13:23:46.6065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.64,183.27*5C
2025-06-21T13:23:47.6062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,183.98*5C
2025-06-21T13:23:48.6061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.03,183.68*57
2025-06-21T13:23:49.6066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,2.54,182.77*5D
2025-06-21T13:23:50.6061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.07,182.42*59
2025-06-21T13:23:51.5999192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.36,182.87*7B
2025-06-21T13:23:52.6063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.31,183.42*7B
2025-06-21T13:23:53.6064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,183.55*75
2025-06-21T13:23:54.6065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,183.60*5B
2025-06-21T13:23:55.6062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,183.96*53
2025-06-21T13:23:56.6068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,184.49*7B
2025-06-21T13:23:57.6065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,184.54*7C
2025-06-21T13:23:58.6064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,184.10*5B
2025-06-21T13:23:59.6069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,183.77*53
2025-06-21T13:24:00.6062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,183.82*57
2025-06-21T13:24:01.5969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,184.06*79
2025-06-21T13:24:02.6069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,184.11*50
2025-06-21T13:24:03.6069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,183.89*53
2025-06-21T13:24:04.6065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,183.56*56
2025-06-21T13:24:05.6061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,183.20*5D
2025-06-21T13:24:06.6061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,183.06*79
2025-06-21T13:24:07.6069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,183.24*72
2025-06-21T13:24:08.6063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,183.57*79
2025-06-21T13:24:09.6064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,183.68*58
2025-06-21T13:24:10.6067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,183.37*5B
2025-06-21T13:24:11.6062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,182.65*50
2025-06-21T13:24:12.6067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,182.11*58
2025-06-21T13:24:13.6061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,182.20*51
2025-06-21T13:24:14.6068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,182.53*5A
2025-06-21T13:24:15.6063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,182.78*76
2025-06-21T13:24:16.6061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,182.83*79
2025-06-21T13:24:17.6063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.37,182.59*56
2025-06-21T13:24:18.6068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.00,182.23*5F
2025-06-21T13:24:19.6062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.69,181.86*59
2025-06-21T13:24:20.6063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,181.72*58
2025-06-21T13:24:21.6069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,181.95*74
2025-06-21T13:24:22.6068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,182.45*5F
2025-06-21T13:24:23.6063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,182.85*51
2025-06-21T13:24:24.6066139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,182.73*54
2025-06-21T13:24:25.6060265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,182.23*5B
2025-06-21T13:24:26.6063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.00,181.74*5C
2025-06-21T13:24:27.6063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,181.77*59
2025-06-21T13:24:28.6064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,182.37*7B
2025-06-21T13:24:29.6070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,182.94*7E
2025-06-21T13:24:30.6063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,182.78*76
2025-06-21T13:24:31.6067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,181.98*5E
2025-06-21T13:24:32.6060379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,181.32*51
2025-06-21T13:24:33.6067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.94,181.24*7B
2025-06-21T13:24:34.5981182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.62,181.67*73
2025-06-21T13:24:35.6067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,182.15*79
2025-06-21T13:24:36.6069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,182.15*5D
2025-06-21T13:24:37.6066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.96,181.67*5C
2025-06-21T13:24:38.6069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.27,181.33*58
2025-06-21T13:24:39.6065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,181.33*5E
2025-06-21T13:24:40.6066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,181.33*74
2025-06-21T13:24:41.6062093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,181.28*75
2025-06-21T13:24:42.6061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,181.49*5A
2025-06-21T13:24:43.6066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,181.84*52
2025-06-21T13:24:44.6069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,182.06*5E
2025-06-21T13:24:45.6067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,182.11*74
2025-06-21T13:24:46.6068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,181.89*79
2025-06-21T13:24:47.6061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,181.33*58
2025-06-21T13:24:48.6063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.25,180.81*58
2025-06-21T13:24:49.6068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,180.85*5F
2025-06-21T13:24:50.6061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,181.44*7A
2025-06-21T13:24:51.6067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.33,181.87*7F
2025-06-21T13:24:52.6067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,181.95*76
2025-06-21T13:24:53.6063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,181.83*5D
2025-06-21T13:24:54.6064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,181.46*5F
2025-06-21T13:24:55.6060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.10,180.90*5C
2025-06-21T13:24:56.6061723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,180.62*5C
2025-06-21T13:24:57.6068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,181.01*7C
2025-06-21T13:24:58.6070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,181.76*53
2025-06-21T13:24:59.6067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,182.20*52
2025-06-21T13:25:00.6068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,181.99*58
2025-06-21T13:25:01.6064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.86,181.34*51
2025-06-21T13:25:02.6066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.99,181.06*55
2025-06-21T13:25:03.6063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.17,181.51*75
2025-06-21T13:25:04.6062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.89,182.17*7E
2025-06-21T13:25:05.6068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.26,182.52*5F
2025-06-21T13:25:06.6062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,182.63*77
2025-06-21T13:25:07.6064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.19,182.71*51
2025-06-21T13:25:08.6068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.46,182.76*5C
2025-06-21T13:25:09.6064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.67,182.72*52
2025-06-21T13:25:10.6061811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.07,182.68*7B
2025-06-21T13:25:11.6067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,182.59*7B
2025-06-21T13:25:12.6066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,182.55*5D
2025-06-21T13:25:13.6063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,182.69*5B
2025-06-21T13:25:14.6066603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,182.93*50
2025-06-21T13:25:15.6062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,183.48*53
2025-06-21T13:25:16.6062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,183.97*7E
2025-06-21T13:25:17.6064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.75,183.61*59
2025-06-21T13:25:18.6061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,3.88,182.62*57
2025-06-21T13:25:19.6071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.50,181.83*52
2025-06-21T13:25:20.6070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,181.96*78
2025-06-21T13:25:21.6067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.24,182.70*5D
2025-06-21T13:25:22.6069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.74,183.52*50
2025-06-21T13:25:23.6065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,183.94*73
2025-06-21T13:25:24.6066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.80,183.74*5F
2025-06-21T13:25:25.6061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.62,183.41*5E
2025-06-21T13:25:26.6061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,183.21*7F
2025-06-21T13:25:27.6067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.75,183.14*75
2025-06-21T13:25:28.6069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,183.22*79
2025-06-21T13:25:29.6066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.99,183.43*53
2025-06-21T13:25:30.6068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.59,183.85*5C
2025-06-21T13:25:31.6063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,184.33*56
2025-06-21T13:25:32.6066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.07,184.73*7E
2025-06-21T13:25:33.6067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.09,184.77*75
2025-06-21T13:25:34.6070240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,184.18*59
2025-06-21T13:25:35.6067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.33,183.35*57
2025-06-21T13:25:36.6067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.41,182.92*54
2025-06-21T13:25:37.6070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,183.03*74
2025-06-21T13:25:38.6064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.74,183.34*7B
2025-06-21T13:25:39.6068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,183.67*52
2025-06-21T13:25:40.6068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,184.25*52
2025-06-21T13:25:41.6062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,184.67*77
2025-06-21T13:25:42.6065686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,184.28*78
2025-06-21T13:25:43.6064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.75,183.30*5F
2025-06-21T13:25:44.6064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.66,182.66*5A
2025-06-21T13:25:45.6071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,4.49,182.83*72
2025-06-21T13:25:46.6067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.81,183.32*78
2025-06-21T13:25:47.6063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,183.54*56
2025-06-21T13:25:48.6065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.86,183.59*71
2025-06-21T13:25:49.6065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.70,183.75*72
2025-06-21T13:25:50.6066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,184.13*52
2025-06-21T13:25:51.6068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,184.22*76
2025-06-21T13:25:52.6068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,183.54*5F
2025-06-21T13:25:53.6063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.72,182.65*58
2025-06-21T13:25:54.6066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.69,182.26*5D
2025-06-21T13:25:55.6063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.93,182.70*7C
2025-06-21T13:25:56.6065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.73,183.45*73
2025-06-21T13:25:57.6060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,183.86*54
2025-06-21T13:25:58.6062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,183.65*77
2025-06-21T13:25:59.6070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.47,183.12*7C
2025-06-21T13:26:00.6066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,182.85*55
2025-06-21T13:26:01.6064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,182.93*71
2025-06-21T13:26:02.6065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.10,183.12*70
2025-06-21T13:26:03.6061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.42,183.37*7E
2025-06-21T13:26:04.6067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,183.61*7B
2025-06-21T13:26:05.6063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,183.79*53
2025-06-21T13:26:06.6064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,183.56*5E
2025-06-21T13:26:07.6069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.39,182.72*57
2025-06-21T13:26:08.6063303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,182.09*5C
2025-06-21T13:26:09.6069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.37,182.58*72
2025-06-21T13:26:10.6066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.45,183.72*5E
2025-06-21T13:26:11.6067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,184.38*72
2025-06-21T13:26:12.6070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.54,184.10*5B
2025-06-21T13:26:13.6066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.71,3.02,183.21*59
2025-06-21T13:26:14.6064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.56,182.30*5D
2025-06-21T13:26:15.6069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.85,181.83*74
2025-06-21T13:26:16.6062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.39,182.20*75
2025-06-21T13:26:17.6061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.12,183.14*50
2025-06-21T13:26:18.6064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,184.00*5E
2025-06-21T13:26:19.6069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,184.37*7F
2025-06-21T13:26:20.6061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.53,184.16*56
2025-06-21T13:26:21.6066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.76,183.22*5B
2025-06-21T13:26:22.6068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.95,181.90*5F
2025-06-21T13:26:23.6065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.09,181.28*7E
2025-06-21T13:26:24.6068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,181.82*74
2025-06-21T13:26:25.6063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.54,182.77*5B
2025-06-21T13:26:26.6065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.46,183.27*71
2025-06-21T13:26:27.6061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,183.05*7E
2025-06-21T13:26:28.6062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,182.18*5D
2025-06-21T13:26:29.6068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.41,181.29*56
2025-06-21T13:26:30.6061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.88,181.22*78
2025-06-21T13:26:31.6069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.55,181.73*73
2025-06-21T13:26:32.6063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.40,181.95*77
2025-06-21T13:26:33.6066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,181.93*7A
2025-06-21T13:26:34.6070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.56,182.17*7E
2025-06-21T13:26:35.6067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,182.61*72
2025-06-21T13:26:36.6070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,182.80*52
2025-06-21T13:26:37.6064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.60,182.41*5D
2025-06-21T13:26:38.6065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.11,181.68*5A
2025-06-21T13:26:39.6060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.77,181.18*57
2025-06-21T13:26:40.6063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.61,181.43*7A
2025-06-21T13:26:41.6069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.08,182.16*53
2025-06-21T13:26:42.6060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,182.75*5F
2025-06-21T13:26:43.6066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.71,183.02*7B
2025-06-21T13:26:44.6067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.17,182.82*78
2025-06-21T13:26:45.6064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,182.54*5A
2025-06-21T13:26:46.6069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.39,182.29*79
2025-06-21T13:26:47.6069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.77,182.02*74
2025-06-21T13:26:48.6113382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.62,182.08*7E
2025-06-21T13:26:49.6066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,182.63*50
2025-06-21T13:26:50.6068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,183.12*70
2025-06-21T13:26:51.6063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,183.07*77
2025-06-21T13:26:52.6067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,182.69*5D
2025-06-21T13:26:53.6062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,182.35*5A
2025-06-21T13:26:54.6064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,182.15*59
2025-06-21T13:26:55.6069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,182.24*55
2025-06-21T13:26:56.6063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,182.54*59
2025-06-21T13:26:57.6069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,182.70*7E
2025-06-21T13:26:58.6065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,182.37*7E
2025-06-21T13:26:59.6070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,181.84*57
2025-06-21T13:27:00.6066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,181.49*5C
2025-06-21T13:27:01.6063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,181.59*56
2025-06-21T13:27:02.6065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,181.93*76
2025-06-21T13:27:03.6064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,181.97*53
2025-06-21T13:27:04.6069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,181.74*7A
2025-06-21T13:27:05.6067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.01,181.45*5C
2025-06-21T13:27:06.6067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.45,181.36*51
2025-06-21T13:27:07.6067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.19,181.46*57
2025-06-21T13:27:08.6067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.82,181.49*78
2025-06-21T13:27:09.6063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.42,181.55*75
2025-06-21T13:27:10.6066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,181.78*5B
2025-06-21T13:27:11.6068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,181.88*7F
2025-06-21T13:27:12.6069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.55,181.85*71
2025-06-21T13:27:13.6065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,181.79*54
2025-06-21T13:27:14.6067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.44,181.68*55
2025-06-21T13:27:15.6063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.94,181.43*5F
2025-06-21T13:27:16.6067047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.92,181.51*57
2025-06-21T13:27:17.6068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,182.10*5F
2025-06-21T13:27:18.6064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,182.56*56
2025-06-21T13:27:19.6069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,182.36*55
2025-06-21T13:27:20.6062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,181.90*7B
2025-06-21T13:27:21.6068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,181.71*53
2025-06-21T13:27:22.6068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,181.93*5B
2025-06-21T13:27:23.6064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,182.19*52
2025-06-21T13:27:24.6066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,182.17*50
2025-06-21T13:27:25.6062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,182.10*5B
2025-06-21T13:27:26.6065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,182.17*5C
2025-06-21T13:27:27.6070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,182.21*70
2025-06-21T13:27:28.6071502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,182.04*75
2025-06-21T13:27:29.6066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,181.72*5C
2025-06-21T13:27:30.6066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,181.59*51
2025-06-21T13:27:31.6067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,181.97*7F
2025-06-21T13:27:32.6062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,182.52*57
2025-06-21T13:27:33.6068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,182.82*7D
2025-06-21T13:27:34.6069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,182.79*5B
2025-06-21T13:27:35.6065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.81,182.38*52
2025-06-21T13:27:36.6068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.60,181.68*53
2025-06-21T13:27:37.6070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.76,181.25*76
2025-06-21T13:27:38.6060158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.84,181.59*72
2025-06-21T13:27:39.6067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.36,182.38*78
2025-06-21T13:27:40.6067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,183.11*56
2025-06-21T13:27:41.6063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,183.49*76
2025-06-21T13:27:42.6068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,183.28*55
2025-06-21T13:27:43.6066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,182.50*56
2025-06-21T13:27:44.6068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.65,181.68*58
2025-06-21T13:27:45.6065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.04,181.33*5C
2025-06-21T13:27:46.6066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,181.60*5A
2025-06-21T13:27:47.6063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,182.30*5E
2025-06-21T13:27:48.6063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,183.01*58
2025-06-21T13:27:49.6070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,183.38*57
2025-06-21T13:27:50.6062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,183.18*55
2025-06-21T13:27:51.6067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.47,182.48*59
2025-06-21T13:27:52.6070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.18,181.79*5D
2025-06-21T13:27:53.6066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.57,181.58*5B
2025-06-21T13:27:54.6070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.05,181.92*7F
2025-06-21T13:27:55.6063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.47,182.43*72
2025-06-21T13:27:56.6061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.39,182.72*58
2025-06-21T13:27:57.6066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.71,183.07*70
2025-06-21T13:27:58.6060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.65,183.61*71
2025-06-21T13:27:59.6066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,183.80*5B
2025-06-21T13:28:00.6068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.21,183.20*5A
2025-06-21T13:28:01.6066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.08,182.42*56
2025-06-21T13:28:02.6067642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.38,182.11*50
2025-06-21T13:28:03.6065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,182.30*5C
2025-06-21T13:28:04.6066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,182.85*73
2025-06-21T13:28:05.6062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,183.69*5F
2025-06-21T13:28:06.6064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,184.29*59
2025-06-21T13:28:07.6063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,184.22*51
2025-06-21T13:28:08.6065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.18,183.66*53
2025-06-21T13:28:09.6064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.17,182.71*5D
2025-06-21T13:28:10.6062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.18,181.76*55
2025-06-21T13:28:11.6067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,181.60*76
2025-06-21T13:28:12.6063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.79,182.35*7E
2025-06-21T13:28:13.6069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,183.39*56
2025-06-21T13:28:14.6062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,184.06*71
2025-06-21T13:28:15.6066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,184.19*51
2025-06-21T13:28:16.6065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.68,183.86*5C
2025-06-21T13:28:17.6071875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.80,182.97*59
2025-06-21T13:28:18.6063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.03,182.03*7B
2025-06-21T13:28:19.6068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,181.91*7D
2025-06-21T13:28:20.6069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,182.96*74
2025-06-21T13:28:21.6065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.31,184.40*55
2025-06-21T13:28:22.6068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,185.13*59
2025-06-21T13:28:23.6063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,184.73*5A
2025-06-21T13:28:24.6069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.82,183.51*57
2025-06-21T13:28:25.6067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.62,182.44*57
2025-06-21T13:28:26.6061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.68,182.64*7B
2025-06-21T13:28:27.6071942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.08,183.72*7D
2025-06-21T13:28:28.6062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.15,184.66*7E
2025-06-21T13:28:29.6063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,185.09*54
2025-06-21T13:28:30.6062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.00,185.27*59
2025-06-21T13:28:31.6068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,185.14*5D
2025-06-21T13:28:32.6069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,184.58*54
2025-06-21T13:28:33.6067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.53,184.00*5B
2025-06-21T13:28:34.6070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.81,183.96*5B
2025-06-21T13:28:35.6064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,184.34*78
2025-06-21T13:28:36.6061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,184.63*77
2025-06-21T13:28:37.6067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,184.52*76
2025-06-21T13:28:38.6068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,184.32*5D
2025-06-21T13:28:39.6064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,184.37*50
2025-06-21T13:28:40.6069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,184.54*7A
2025-06-21T13:28:41.6065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,184.35*5B
2025-06-21T13:28:42.6067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.60,183.75*51
2025-06-21T13:28:43.6060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.09,183.42*57
2025-06-21T13:28:44.6061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.71,183.48*70
2025-06-21T13:28:45.6067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.00,183.33*72
2025-06-21T13:28:46.6064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.56,182.98*76
2025-06-21T13:28:47.6070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,182.94*5C
2025-06-21T13:28:48.6063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,183.43*5E
2025-06-21T13:28:49.6067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,184.15*7B
2025-06-21T13:28:50.6070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,184.47*58
2025-06-21T13:28:51.6066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,184.13*55
2025-06-21T13:28:52.6067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.94,183.10*5F
2025-06-21T13:28:53.6062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.60,181.95*51
2025-06-21T13:28:54.6067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.07,181.72*76
2025-06-21T13:28:55.6065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.65,182.40*76
2025-06-21T13:28:56.6060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.49,183.13*73
2025-06-21T13:28:57.6068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,183.28*73
2025-06-21T13:28:58.6067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.73,182.95*53
2025-06-21T13:28:59.6068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.83,182.46*5D
2025-06-21T13:29:00.6068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,182.15*5A
2025-06-21T13:29:01.6060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,182.05*75
2025-06-21T13:29:02.6062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,181.92*7D
2025-06-21T13:29:03.6070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.76,181.69*50
2025-06-21T13:29:04.6063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.69,181.78*54
2025-06-21T13:29:05.6069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,182.08*54
2025-06-21T13:29:06.6062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,182.02*7C
2025-06-21T13:29:07.6067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,181.54*79
2025-06-21T13:29:08.6069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,181.20*56
2025-06-21T13:29:09.6063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,181.27*58
2025-06-21T13:29:10.6067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,181.41*5A
2025-06-21T13:29:11.6060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.57,181.35*59
2025-06-21T13:29:12.6065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.58,181.20*51
2025-06-21T13:29:13.6063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.68,181.08*51
2025-06-21T13:29:14.6067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,180.96*50
2025-06-21T13:29:15.6062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,181.03*79
2025-06-21T13:29:16.6063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,181.06*52
2025-06-21T13:29:17.6069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,180.60*78
2025-06-21T13:29:18.6070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.73,180.07*55
2025-06-21T13:29:19.6066739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,179.90*5B
2025-06-21T13:29:20.6066782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.99,180.42*75
2025-06-21T13:29:21.6060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.00,181.33*70
2025-06-21T13:29:22.6062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,182.01*71
2025-06-21T13:29:23.6065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.27,181.93*52
2025-06-21T13:29:24.6065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.03,181.06*56
2025-06-21T13:29:25.6067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.96,180.20*56
2025-06-21T13:29:26.6070297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.15,179.99*71
2025-06-21T13:29:27.6068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.45,180.45*72
2025-06-21T13:29:28.6070669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.61,181.19*7F
2025-06-21T13:29:29.6064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,181.83*7A
2025-06-21T13:29:30.6066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,182.23*7F
2025-06-21T13:29:31.6064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,182.30*77
2025-06-21T13:29:32.6063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,181.77*59
2025-06-21T13:29:33.6062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,181.13*5B
2025-06-21T13:29:34.6071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,181.01*5C
2025-06-21T13:29:35.6066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.88,181.33*78
2025-06-21T13:29:36.6068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.72,181.74*71
2025-06-21T13:29:37.6060909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,182.10*78
2025-06-21T13:29:38.6061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,182.10*79
2025-06-21T13:29:39.6061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,181.73*77
2025-06-21T13:29:40.6062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,181.63*72
2025-06-21T13:29:41.6068285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,181.78*55
2025-06-21T13:29:42.6069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,181.76*5F
2025-06-21T13:29:43.6065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.93,181.57*57
2025-06-21T13:29:44.6066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.09,181.24*51
2025-06-21T13:29:45.6063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,180.81*54
2025-06-21T13:29:46.6064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.37,180.70*75
2025-06-21T13:29:47.6060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.64,181.08*5D
2025-06-21T13:29:48.6061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,181.32*76
2025-06-21T13:29:49.6063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,181.16*5B
2025-06-21T13:29:50.6060290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.27,180.51*57
2025-06-21T13:29:51.6067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.37,179.66*5A
2025-06-21T13:29:52.6069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.17,179.77*73
2025-06-21T13:29:53.6061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.68,180.72*71
2025-06-21T13:29:54.6064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,181.18*54
2025-06-21T13:29:55.6071411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,181.03*73
2025-06-21T13:29:56.6068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.01,180.84*57
2025-06-21T13:29:57.6064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.65,180.60*59
2025-06-21T13:29:58.6067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.26,180.54*74
2025-06-21T13:29:59.6063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.48,180.90*79
2025-06-21T13:30:00.6066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.57,181.48*73
2025-06-21T13:30:01.6068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,181.81*7D
2025-06-21T13:30:02.6060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.70,182.16*73
2025-06-21T13:30:03.6061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.80,182.65*7E
2025-06-21T13:30:04.6064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,182.79*79
2025-06-21T13:30:05.6060478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.20,182.32*74
2025-06-21T13:30:06.6068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.49,181.46*50
2025-06-21T13:30:07.6064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.02,180.83*52
2025-06-21T13:30:08.6060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,181.10*54
2025-06-21T13:30:09.6065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.65,182.19*51
2025-06-21T13:30:10.6065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.86,182.99*57
2025-06-21T13:30:11.6061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,183.00*7C
2025-06-21T13:30:12.6065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.60,182.67*5A
2025-06-21T13:30:13.6062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.33,182.42*58
2025-06-21T13:30:14.6064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.37,182.12*75
2025-06-21T13:30:15.6060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.55,181.76*73
2025-06-21T13:30:16.6063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.72,181.62*73
2025-06-21T13:30:17.6070753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,181.88*59
2025-06-21T13:30:18.6060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,182.79*7A
2025-06-21T13:30:19.6067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,183.83*7B
2025-06-21T13:30:20.6068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,184.19*56
2025-06-21T13:30:21.6064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,183.80*7A
2025-06-21T13:30:22.6070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.55,182.77*50
2025-06-21T13:30:23.6067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,5.19,181.77*59
2025-06-21T13:30:24.6068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.61,181.52*5D
2025-06-21T13:30:25.6060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.69,181.83*77
2025-06-21T13:30:26.6067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.47,182.15*5E
2025-06-21T13:30:27.6062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,182.54*7B
2025-06-21T13:30:28.6063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.57,182.79*7E
2025-06-21T13:30:29.6067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.66,182.56*5A
2025-06-21T13:30:30.6061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.77,181.99*53
2025-06-21T13:30:31.6066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.54,181.51*5D
2025-06-21T13:30:32.6067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.21,181.36*7B
2025-06-21T13:30:33.6070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.72,181.40*75
2025-06-21T13:30:34.6064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,181.41*5D
2025-06-21T13:30:35.6069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,181.37*74
2025-06-21T13:30:36.6068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,181.53*7F
2025-06-21T13:30:37.6062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,181.89*50
2025-06-21T13:30:38.6066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,182.02*50
2025-06-21T13:30:39.6062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.68,181.61*56
2025-06-21T13:30:40.6064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.44,181.02*59
2025-06-21T13:30:41.6070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,180.80*54
2025-06-21T13:30:42.6062380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,181.06*7E
2025-06-21T13:30:43.6067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.85,181.76*56
2025-06-21T13:30:44.6070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.81,182.62*54
2025-06-21T13:30:45.6065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,183.08*54
2025-06-21T13:30:46.6067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.53,182.70*50
2025-06-21T13:30:47.6063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.99,181.64*5C
2025-06-21T13:30:48.6082991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.08,180.73*53
2025-06-21T13:30:49.6066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.70,180.86*77
2025-06-21T13:30:50.6063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,0.45,181.90*74
2025-06-21T13:30:51.6064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-1.58,183.03*57
2025-06-21T13:30:52.6066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.49,183.85*76
2025-06-21T13:30:53.6063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.60,184.28*7F
2025-06-21T13:30:54.6070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.79,184.06*5D
2025-06-21T13:30:55.6066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.45,183.10*5F
2025-06-21T13:30:56.6068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.96,182.06*78
2025-06-21T13:30:57.6065961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.07,181.69*7B
2025-06-21T13:30:58.6069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.32,182.42*73
2025-06-21T13:30:59.6061159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.16,183.55*57
2025-06-21T13:31:00.6061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,183.71*7E
2025-06-21T13:31:01.6068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.39,182.69*78
2025-06-21T13:31:02.6070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.11,181.57*59
2025-06-21T13:31:03.6065493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,181.33*5C
2025-06-21T13:31:04.6068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.71,181.85*7D
2025-06-21T13:31:05.6068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,182.07*7F
2025-06-21T13:31:06.6068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,181.69*53
2025-06-21T13:31:07.6064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,181.39*51
2025-06-21T13:31:08.6068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,181.50*5C
2025-06-21T13:31:09.6064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.23,181.54*56
2025-06-21T13:31:10.6065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,181.37*51
2025-06-21T13:31:11.6061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,181.36*51
2025-06-21T13:31:12.6161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,181.71*7F
2025-06-21T13:31:13.6067131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.41,182.23*5F
2025-06-21T13:31:14.6069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,182.52*75
2025-06-21T13:31:15.6064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,182.12*5E
2025-06-21T13:31:16.6066535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,3.06,181.36*5F
2025-06-21T13:31:17.6063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,181.30*5C
2025-06-21T13:31:18.6069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.52,182.13*7D
2025-06-21T13:31:19.6066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.33,182.89*7B
2025-06-21T13:31:20.6061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,182.94*7D
2025-06-21T13:31:21.6068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.60,182.52*51
2025-06-21T13:31:22.6061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.07,182.15*59
2025-06-21T13:31:23.6068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,182.17*7E
2025-06-21T13:31:24.6070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.30,182.35*77
2025-06-21T13:31:25.6068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,182.61*7A
2025-06-21T13:31:26.6069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,183.14*57
2025-06-21T13:31:27.6070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,183.79*56
2025-06-21T13:31:28.6061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,184.07*53
2025-06-21T13:31:29.6064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,183.77*58
2025-06-21T13:31:30.6067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.08,183.24*54
2025-06-21T13:31:31.6069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.59,182.73*5C
2025-06-21T13:31:32.6065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,182.25*79
2025-06-21T13:31:33.6065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.08,182.19*72
2025-06-21T13:31:34.6064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.07,182.70*5E
2025-06-21T13:31:35.6062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,183.59*59
2025-06-21T13:31:36.6164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,184.35*70
2025-06-21T13:31:37.6069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,184.58*51
2025-06-21T13:31:38.6064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.53,184.11*59
2025-06-21T13:31:39.6070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.42,183.10*5E
2025-06-21T13:31:40.6062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.89,182.27*5F
2025-06-21T13:31:41.6068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.23,182.31*7E
2025-06-21T13:31:42.6070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.32,183.03*71
2025-06-21T13:31:43.6066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.81,183.57*51
2025-06-21T13:31:44.6068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,183.88*72
2025-06-21T13:31:45.6163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.28,184.20*75
2025-06-21T13:31:46.6065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,184.47*57
2025-06-21T13:31:47.6067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.81,184.43*57
2025-06-21T13:31:48.6061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.34,183.81*5C
2025-06-21T13:31:49.6066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.69,183.00*55
2025-06-21T13:31:50.6162827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.55,182.86*51
2025-06-21T13:31:51.6062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,183.62*7E
2025-06-21T13:31:52.6065427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.00,184.86*56
2025-06-21T13:31:53.6161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.76,185.81*5B
2025-06-21T13:31:54.6163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.10,185.95*73
2025-06-21T13:31:55.6070805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.44,185.42*58
2025-06-21T13:31:56.6068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,184.88*53
2025-06-21T13:31:57.6064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.63,184.94*7D
2025-06-21T13:31:58.6067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.36,185.29*73
2025-06-21T13:31:59.6065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,185.45*7B
2025-06-21T13:32:00.6162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,185.86*5F
2025-06-21T13:32:01.6068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,186.62*5F
2025-06-21T13:32:02.6069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,186.96*5F
2025-06-21T13:32:03.6066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,186.70*59
2025-06-21T13:32:04.6111120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,186.53*5B
2025-06-21T13:32:05.6163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,186.64*5A
2025-06-21T13:32:06.6066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,186.56*5C
2025-06-21T13:32:07.6162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,186.26*50
2025-06-21T13:32:08.6061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,186.16*73
2025-06-21T13:32:09.6068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,186.17*71
2025-06-21T13:32:10.6065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,186.02*73
2025-06-21T13:32:11.6142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.92,185.81*5C
2025-06-21T13:32:12.6063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.73,185.86*57
2025-06-21T13:32:13.6069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,186.07*71
2025-06-21T13:32:14.6169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,186.18*78
2025-06-21T13:32:15.6165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,186.12*7B
2025-06-21T13:32:16.6164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,185.78*74
2025-06-21T13:32:17.6069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,185.16*5B
2025-06-21T13:32:18.6063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.18,184.84*58
2025-06-21T13:32:19.6061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.72,184.96*7B
2025-06-21T13:32:20.6065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.54,185.41*72
2025-06-21T13:32:21.6171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,186.10*7C
2025-06-21T13:32:22.6161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,186.67*75
2025-06-21T13:32:23.6167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,186.59*74
2025-06-21T13:32:24.6066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,185.78*5B
2025-06-21T13:32:25.6159740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.45,184.88*5E
2025-06-21T13:32:26.6164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.48,184.55*5A
2025-06-21T13:32:27.6163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,185.03*74
2025-06-21T13:32:28.6078681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.18,186.19*73
2025-06-21T13:32:29.6066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.02,187.36*74
2025-06-21T13:32:30.6166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,187.53*73
2025-06-21T13:32:31.6161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.93,186.51*51
2025-06-21T13:32:32.6164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.61,185.34*5B
2025-06-21T13:32:33.6071248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,185.55*72
2025-06-21T13:32:34.6062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.87,0.19,186.53*75
2025-06-21T13:32:35.6066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.63,186.74*72
2025-06-21T13:32:36.6069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,186.28*5E
2025-06-21T13:32:37.6165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.49,185.72*53
2025-06-21T13:32:38.6167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.92,185.40*55
2025-06-21T13:32:39.6164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,185.34*78
2025-06-21T13:32:40.6063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,185.39*76
2025-06-21T13:32:41.6069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,185.34*71
2025-06-21T13:32:42.6161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,184.94*54
2025-06-21T13:32:43.6165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.26,184.25*5C
2025-06-21T13:32:44.6169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,183.81*5A
2025-06-21T13:32:45.6161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.86,183.82*71
2025-06-21T13:32:46.6068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.43,184.19*7A
2025-06-21T13:32:47.6066945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,184.66*74
2025-06-21T13:32:48.6166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,184.96*5E
2025-06-21T13:32:49.6162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.56,185.17*5D
2025-06-21T13:32:50.6077000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.50,185.11*5F
2025-06-21T13:32:51.6160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,184.56*5A
2025-06-21T13:32:52.6160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,184.07*53
2025-06-21T13:32:53.6068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,184.09*7F
2025-06-21T13:32:54.6162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.88,184.44*7B
2025-06-21T13:32:55.6069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,184.84*7E
2025-06-21T13:32:56.6160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,185.21*7F
2025-06-21T13:32:57.6170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,185.34*53
2025-06-21T13:32:58.6165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,185.04*50
2025-06-21T13:32:59.6169834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,184.76*5E
2025-06-21T13:33:00.6166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,184.86*5B
2025-06-21T13:33:01.6168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,185.09*5B
2025-06-21T13:33:02.6169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,184.83*55
2025-06-21T13:33:03.6166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,184.26*51
2025-06-21T13:33:04.6162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,184.26*59
2025-06-21T13:33:05.6168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,184.94*54
2025-06-21T13:33:06.6165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,185.44*5E
2025-06-21T13:33:07.6163755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,185.50*7E
2025-06-21T13:33:08.6164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,185.31*54
2025-06-21T13:33:09.6160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.02,185.09*5C
2025-06-21T13:33:10.6161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,185.08*55
2025-06-21T13:33:11.6168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,185.03*57
2025-06-21T13:33:12.6164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,184.66*51
2025-06-21T13:33:13.6164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,184.37*5F
2025-06-21T13:33:14.6166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,184.60*58
2025-06-21T13:33:15.6162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,185.14*53
2025-06-21T13:33:16.6168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,185.41*51
2025-06-21T13:33:17.6164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.24,185.23*5F
2025-06-21T13:33:18.6162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.91,185.14*51
2025-06-21T13:33:19.6161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,185.46*7D
2025-06-21T13:33:20.6168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.59,185.74*72
2025-06-21T13:33:21.6165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,185.79*72
2025-06-21T13:33:22.6162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,185.70*5E
2025-06-21T13:33:23.6163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,185.48*50
2025-06-21T13:33:24.6165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,185.23*55
2025-06-21T13:33:25.6162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,185.38*54
2025-06-21T13:33:26.6163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,185.86*74
2025-06-21T13:33:27.6168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,186.33*72
2025-06-21T13:33:28.6169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,186.57*58
2025-06-21T13:33:29.6161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.52,186.54*53
2025-06-21T13:33:30.6163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.66,186.46*5F
2025-06-21T13:33:31.6168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,186.36*7A
2025-06-21T13:33:32.6170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,186.26*78
2025-06-21T13:33:33.6165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,186.08*7E
2025-06-21T13:33:34.6086120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,185.85*55
2025-06-21T13:33:35.6170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,185.87*57
2025-06-21T13:33:36.6162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,186.20*56
2025-06-21T13:33:37.6168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,186.58*56
2025-06-21T13:33:38.6169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,186.70*72
2025-06-21T13:33:39.6165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.10,186.39*56
2025-06-21T13:33:40.6164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.59,185.80*58
2025-06-21T13:33:41.6160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.57,185.22*50
2025-06-21T13:33:42.6168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,184.98*5D
2025-06-21T13:33:43.6164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.28,185.21*7F
2025-06-21T13:33:44.6165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.78,185.63*58
2025-06-21T13:33:45.6168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,185.83*57
2025-06-21T13:33:46.6169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,185.95*50
2025-06-21T13:33:47.6165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,186.17*5E
2025-06-21T13:33:48.6165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,186.21*54
2025-06-21T13:33:49.6161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,185.87*57
2025-06-21T13:33:50.6164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.38,185.33*57
2025-06-21T13:33:51.6170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,184.99*58
2025-06-21T13:33:52.6162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,185.14*5D
2025-06-21T13:33:53.6162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.11,185.77*72
2025-06-21T13:33:54.6164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.32,186.58*54
2025-06-21T13:33:55.6161672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,186.89*50
2025-06-21T13:33:56.6163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.38,186.55*72
2025-06-21T13:33:57.6168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.79,185.87*5F
2025-06-21T13:33:58.6211868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.95,185.54*54
2025-06-21T13:33:59.6165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.67,185.73*77
2025-06-21T13:34:00.6165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.68,186.05*79
2025-06-21T13:34:01.6169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,186.21*77
2025-06-21T13:34:02.6170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,186.44*59
2025-06-21T13:34:03.6162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,187.05*7D
2025-06-21T13:34:04.6164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,187.50*59
2025-06-21T13:34:05.6169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,187.37*7D
2025-06-21T13:34:06.6162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.57,187.06*5D
2025-06-21T13:34:07.6168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.36,186.58*5F
2025-06-21T13:34:08.6167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.89,185.97*54
2025-06-21T13:34:09.6164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,185.62*72
2025-06-21T13:34:10.6160998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.99,185.79*7A
2025-06-21T13:34:11.6162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.47,186.37*55
2025-06-21T13:34:12.6165172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,186.97*55
2025-06-21T13:34:13.6161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,187.19*77
2025-06-21T13:34:14.6165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,186.77*5D
2025-06-21T13:34:15.6161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,186.06*5D
2025-06-21T13:34:16.6161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,185.80*54
2025-06-21T13:34:17.6167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,186.06*76
2025-06-21T13:34:18.6169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,186.35*76
2025-06-21T13:34:19.6164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,186.36*59
2025-06-21T13:34:20.6159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,186.16*5F
2025-06-21T13:34:21.6162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,186.05*7F
2025-06-21T13:34:22.6166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.76,186.01*76
2025-06-21T13:34:23.6163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,185.91*7B
2025-06-21T13:34:24.6163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,185.96*5D
2025-06-21T13:34:25.6165502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,186.13*51
2025-06-21T13:34:26.6162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,186.11*5C
2025-06-21T13:34:27.6164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.88,185.79*51
2025-06-21T13:34:28.6166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.27,185.29*5B
2025-06-21T13:34:29.6166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,184.93*55
2025-06-21T13:34:30.6162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,185.07*79
2025-06-21T13:34:31.6167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.37,185.47*5F
2025-06-21T13:34:32.6162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,185.53*58
2025-06-21T13:34:33.6167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,185.13*5C
2025-06-21T13:34:34.6163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,184.80*53
2025-06-21T13:34:35.6173380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,184.86*53
2025-06-21T13:34:36.6160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,184.94*54
2025-06-21T13:34:37.6167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,185.06*76
2025-06-21T13:34:38.6160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,185.39*75
2025-06-21T13:34:39.6166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,185.59*58
2025-06-21T13:34:40.6163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,185.49*5E
2025-06-21T13:34:41.6169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,185.51*5A
2025-06-21T13:34:42.6161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,185.60*71
2025-06-21T13:34:43.6160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,185.27*7F
2025-06-21T13:34:44.6169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.42,184.81*5D
2025-06-21T13:34:45.6163709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.56,184.57*59
2025-06-21T13:34:46.6163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,184.79*5E
2025-06-21T13:34:47.6164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,185.39*72
2025-06-21T13:34:48.6167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.33,185.82*7E
2025-06-21T13:34:49.6161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,185.74*7F
2025-06-21T13:34:50.6164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,185.27*52
2025-06-21T13:34:51.6161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.81,184.75*52
2025-06-21T13:34:52.6163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,184.52*59
2025-06-21T13:34:53.6171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,184.73*72
2025-06-21T13:34:54.6162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.71,185.23*70
2025-06-21T13:34:55.6169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.74,185.71*72
2025-06-21T13:34:56.6169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,185.76*56
2025-06-21T13:34:57.6166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.48,185.34*56
2025-06-21T13:34:58.6166936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.59,184.90*5A
2025-06-21T13:34:59.6163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,184.84*76
2025-06-21T13:35:00.6162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.91,185.07*79
2025-06-21T13:35:01.6170972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,185.21*74
2025-06-21T13:35:02.6161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,185.31*5E
2025-06-21T13:35:03.6166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.96,185.46*5B
2025-06-21T13:35:04.6169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,185.47*56
2025-06-21T13:35:05.6164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.38,185.49*7E
2025-06-21T13:35:06.6168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.34,185.65*73
2025-06-21T13:35:07.6164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,185.54*7D
2025-06-21T13:35:08.6167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,185.22*5F
2025-06-21T13:35:09.6165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.65,185.19*5F
2025-06-21T13:35:10.6167035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,185.56*75
2025-06-21T13:35:11.6161771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.12,185.96*79
2025-06-21T13:35:12.6165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,185.99*74
2025-06-21T13:35:13.6170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,185.86*58
2025-06-21T13:35:14.6168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.29,185.88*56
2025-06-21T13:35:15.6169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,185.95*5D
2025-06-21T13:35:16.6170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.39,185.99*78
2025-06-21T13:35:17.6166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,185.84*79
2025-06-21T13:35:18.6167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,185.70*7B
2025-06-21T13:35:19.6165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,185.93*5D
2025-06-21T13:35:20.6165636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,186.53*5D
2025-06-21T13:35:21.6161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,186.92*75
2025-06-21T13:35:22.6161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.77,186.67*50
2025-06-21T13:35:23.6169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.53,185.91*56
2025-06-21T13:35:24.6166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.59,185.31*52
2025-06-21T13:35:25.6165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.08,185.38*76
2025-06-21T13:35:26.6161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.63,185.67*76
2025-06-21T13:35:27.6167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,185.66*78
2025-06-21T13:35:28.6169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,185.59*5E
2025-06-21T13:35:29.6165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,185.83*7D
2025-06-21T13:35:30.6161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,186.35*79
2025-06-21T13:35:31.6168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,186.67*5D
2025-06-21T13:35:32.6169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.71,186.35*5E
2025-06-21T13:35:33.6166781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,3.19,185.43*50
2025-06-21T13:35:34.6162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.02,184.35*55
2025-06-21T13:35:35.6168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.59,183.96*74
2025-06-21T13:35:36.6169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.75,184.74*77
2025-06-21T13:35:37.6167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,-0.45,186.06*5B
2025-06-21T13:35:38.6168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.44,186.89*50
2025-06-21T13:35:39.6166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,186.88*7B
2025-06-21T13:35:40.6160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.80,186.24*5F
2025-06-21T13:35:41.6166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.47,185.61*53
2025-06-21T13:35:42.6169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.67,185.44*55
2025-06-21T13:35:43.6162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.93,185.36*56
2025-06-21T13:35:44.6163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.88,185.25*51
2025-06-21T13:35:45.6162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,185.60*5D
2025-06-21T13:35:46.6165628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,186.53*54
2025-06-21T13:35:47.6166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.52,187.38*5C
2025-06-21T13:35:48.6164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.34,187.58*50
2025-06-21T13:35:49.6169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,187.10*5D
2025-06-21T13:35:50.6171653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.59,186.26*59
2025-06-21T13:35:51.6169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.36,185.54*5D
2025-06-21T13:35:52.6161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.55,185.31*50
2025-06-21T13:35:53.6169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.82,185.54*7C
2025-06-21T13:35:54.6159957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.05,186.02*79
2025-06-21T13:35:55.6168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.02,186.41*5A
2025-06-21T13:35:56.6168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,186.65*75
2025-06-21T13:35:57.6165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,186.74*75
2025-06-21T13:35:58.6160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,186.53*56
2025-06-21T13:35:59.6167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,186.01*5A
2025-06-21T13:36:00.6167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.28,185.48*5E
2025-06-21T13:36:01.6163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.66,185.09*59
2025-06-21T13:36:02.6165501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.12,184.77*52
2025-06-21T13:36:03.6160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,184.85*58
2025-06-21T13:36:04.6169252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,185.66*5D
2025-06-21T13:36:05.6164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.38,186.59*5A
2025-06-21T13:36:06.6162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,186.59*7D
2025-06-21T13:36:07.6166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.55,186.04*5E
2025-06-21T13:36:08.6164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.61,185.63*58
2025-06-21T13:36:09.6161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.32,185.39*5E
2025-06-21T13:36:10.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.49,185.17*7F
2025-06-21T13:36:11.6169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.77,185.16*74
2025-06-21T13:36:12.6162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,185.46*58
2025-06-21T13:36:13.6170560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.98,186.03*7B
2025-06-21T13:36:14.6165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,186.50*71
2025-06-21T13:36:15.6168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,186.69*56
2025-06-21T13:36:16.6168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.96,186.44*56
2025-06-21T13:36:17.6170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.03,185.54*5E
2025-06-21T13:36:18.6166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.44,184.52*5D
2025-06-21T13:36:19.6165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.62,184.06*5E
2025-06-21T13:36:20.6169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,184.30*70
2025-06-21T13:36:21.6167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.61,185.12*59
2025-06-21T13:36:22.6168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.71,185.97*53
2025-06-21T13:36:23.6167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,186.01*5D
2025-06-21T13:36:24.6169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.87,185.00*59
2025-06-21T13:36:25.6163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.78,183.84*53
2025-06-21T13:36:26.6161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.63,183.58*53
2025-06-21T13:36:27.6169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.43,184.30*73
2025-06-21T13:36:28.6163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.07,185.16*71
2025-06-21T13:36:29.6168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,185.63*76
2025-06-21T13:36:30.6161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.86,185.67*7A
2025-06-21T13:36:31.6167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,185.47*5B
2025-06-21T13:36:32.6169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,185.15*73
2025-06-21T13:36:33.6167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.19,184.84*76
2025-06-21T13:36:34.6168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,184.65*7D
2025-06-21T13:36:35.6164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,184.70*53
2025-06-21T13:36:36.6166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,185.40*78
2025-06-21T13:36:37.6169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,186.37*5B
2025-06-21T13:36:38.6165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,186.68*58
2025-06-21T13:36:39.6162907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,186.14*5C
2025-06-21T13:36:40.6169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.97,185.18*5B
2025-06-21T13:36:41.6165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.19,184.51*57
2025-06-21T13:36:42.6161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.87,184.71*7E
2025-06-21T13:36:43.6164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.25,185.52*73
2025-06-21T13:36:44.6166073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.28,186.14*52
2025-06-21T13:36:45.6170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,186.15*53
2025-06-21T13:36:46.6159862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.16,185.61*5B
2025-06-21T13:36:47.6161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.11,184.63*52
2025-06-21T13:36:48.6163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.84,183.58*73
2025-06-21T13:36:49.6164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.36,183.39*75
2025-06-21T13:36:50.6166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.44,184.49*56
2025-06-21T13:36:51.6162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,186.06*58
2025-06-21T13:36:52.6164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,186.75*53
2025-06-21T13:36:53.6170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.76,186.03*5E
2025-06-21T13:36:54.6163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.71,184.77*5E
2025-06-21T13:36:55.6161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.79,183.95*5F
2025-06-21T13:36:56.6164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.87,183.99*76
2025-06-21T13:36:57.6170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.13,184.65*76
2025-06-21T13:36:58.6161345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.98,185.60*53
2025-06-21T13:36:59.6166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.47,186.65*77
2025-06-21T13:37:00.6166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.01,187.38*79
2025-06-21T13:37:01.6163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.80,187.23*52
2025-06-21T13:37:02.6163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.43,186.15*5C
2025-06-21T13:37:03.6163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.63,184.98*5E
2025-06-21T13:37:04.6216441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.59,184.89*75
2025-06-21T13:37:05.6170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.85,185.92*77
2025-06-21T13:37:06.6169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.93,187.10*5E
2025-06-21T13:37:07.6165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.26,187.76*5C
2025-06-21T13:37:08.6167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.65,187.88*74
2025-06-21T13:37:09.6166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.03,187.49*52
2025-06-21T13:37:10.6168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.74,186.79*50
2025-06-21T13:37:11.6167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.88,186.39*53
2025-06-21T13:37:12.6163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.86,186.75*78
2025-06-21T13:37:13.6170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.14,187.36*7C
2025-06-21T13:37:14.6161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,187.49*72
2025-06-21T13:37:15.6167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,187.07*50
2025-06-21T13:37:16.6165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.04,186.79*5F
2025-06-21T13:37:17.6167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,186.96*57
2025-06-21T13:37:18.6168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.03,187.09*51
2025-06-21T13:37:19.6167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,187.03*5A
2025-06-21T13:37:20.6168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,187.06*57
2025-06-21T13:37:21.6169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,187.24*5B
2025-06-21T13:37:22.6166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,187.30*56
2025-06-21T13:37:23.6164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.95,187.01*7C
2025-06-21T13:37:24.6165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.06,186.54*77
2025-06-21T13:37:25.6170899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,186.10*54
2025-06-21T13:37:26.6163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,185.93*5F
2025-06-21T13:37:27.6168934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,186.38*55
2025-06-21T13:37:28.6163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,187.24*52
2025-06-21T13:37:29.6167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,187.54*58
2025-06-21T13:37:30.6170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.39,187.00*5F
2025-06-21T13:37:31.6165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.99,185.94*51
2025-06-21T13:37:32.6167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.25,185.09*57
2025-06-21T13:37:33.6161782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.09,184.92*74
2025-06-21T13:37:34.6165178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.01,185.54*76
2025-06-21T13:37:35.6160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.95,186.59*5B
2025-06-21T13:37:36.6163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,187.29*52
2025-06-21T13:37:37.6170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.45,187.22*7F
2025-06-21T13:37:38.6162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.76,186.59*56
2025-06-21T13:37:39.6166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.49,185.76*50
2025-06-21T13:37:40.6171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.79,185.13*50
2025-06-21T13:37:41.6166448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,185.07*74
2025-06-21T13:37:42.6168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,185.64*73
2025-06-21T13:37:43.6167663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,186.55*5D
2025-06-21T13:37:44.6161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,187.13*7D
2025-06-21T13:37:45.6168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,186.85*58
2025-06-21T13:37:46.6164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,186.03*56
2025-06-21T13:37:47.6160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,185.72*58
2025-06-21T13:37:48.6166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,186.09*78
2025-06-21T13:37:49.6162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,186.57*72
2025-06-21T13:37:50.6168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,186.75*54
2025-06-21T13:37:51.6164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,186.75*5A
2025-06-21T13:37:52.6163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,186.69*54
2025-06-21T13:37:53.6160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,186.57*5C
2025-06-21T13:37:54.6161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,186.56*5C
2025-06-21T13:37:55.6167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,186.32*75
2025-06-21T13:37:56.6160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.83,186.00*78
2025-06-21T13:37:57.6165243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.27,186.20*76
2025-06-21T13:37:58.6169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,186.84*71
2025-06-21T13:37:59.6160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,187.31*7B
2025-06-21T13:38:00.6168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,187.19*7C
2025-06-21T13:38:01.6165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.39,186.69*5C
2025-06-21T13:38:02.6165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.24,186.32*5D
2025-06-21T13:38:03.6162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,186.20*75
2025-06-21T13:38:04.6167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.06,186.28*7B
2025-06-21T13:38:05.6164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.80,186.63*7A
2025-06-21T13:38:06.6165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,187.07*59
2025-06-21T13:38:07.6162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,187.30*51
2025-06-21T13:38:08.6162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,187.11*53
2025-06-21T13:38:09.6167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,186.74*57
2025-06-21T13:38:10.6164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,186.59*7C
2025-06-21T13:38:11.6167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,186.55*72
2025-06-21T13:38:12.6170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,186.31*5F
2025-06-21T13:38:13.6166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.16,186.17*56
2025-06-21T13:38:14.6167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,186.48*56
2025-06-21T13:38:15.6163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,186.96*78
2025-06-21T13:38:16.6164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,187.00*7B
2025-06-21T13:38:17.6169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,186.45*58
2025-06-21T13:38:18.6166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,185.79*58
2025-06-21T13:38:19.6164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,185.60*5F
2025-06-21T13:38:20.6163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,186.12*73
2025-06-21T13:38:21.6168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.80,186.78*7E
2025-06-21T13:38:22.6163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,187.03*70
2025-06-21T13:38:23.6168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.71,186.69*54
2025-06-21T13:38:24.6160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.13,185.97*58
2025-06-21T13:38:25.6170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.86,185.31*59
2025-06-21T13:38:26.6169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,184.91*79
2025-06-21T13:38:27.6166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.90,184.92*77
2025-06-21T13:38:28.6163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.52,185.57*5D
2025-06-21T13:38:29.6163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,186.58*59
2025-06-21T13:38:30.6166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,187.38*71
2025-06-21T13:38:31.6161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.34,187.13*58
2025-06-21T13:38:32.6169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,4.76,185.59*56
2025-06-21T13:38:33.6164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.61,183.79*54
2025-06-21T13:38:34.6170161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.08,182.98*7F
2025-06-21T13:38:35.6161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.11,183.31*79
2025-06-21T13:38:36.6163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.33,184.26*53
2025-06-21T13:38:37.6169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.22,185.31*53
2025-06-21T13:38:38.6160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,185.96*70
2025-06-21T13:38:39.6171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.10,185.78*5E
2025-06-21T13:38:40.6164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,4.05,184.83*54
2025-06-21T13:38:41.6168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,6.05,183.49*5D
2025-06-21T13:38:42.6165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.90,182.44*55
2025-06-21T13:38:43.6169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.33,182.44*71
2025-06-21T13:38:44.6163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.35,183.52*54
2025-06-21T13:38:45.6169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.83,184.63*57
2025-06-21T13:38:46.6169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.66,185.08*7F
2025-06-21T13:38:47.6167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.47,185.05*79
2025-06-21T13:38:48.6169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,184.71*57
2025-06-21T13:38:49.6165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.46,184.22*77
2025-06-21T13:38:50.6166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.65,184.00*54
2025-06-21T13:38:51.6163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.82,184.21*50
2025-06-21T13:38:52.6164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,184.50*5F
2025-06-21T13:38:53.6170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,184.70*7E
2025-06-21T13:38:54.6163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,184.90*75
2025-06-21T13:38:55.6167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,185.12*77
2025-06-21T13:38:56.6168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,185.40*75
2025-06-21T13:38:57.6163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,185.63*7D
2025-06-21T13:38:58.6165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,185.69*57
2025-06-21T13:38:59.6165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,185.56*5C
2025-06-21T13:39:00.6167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,185.31*53
2025-06-21T13:39:01.6166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,185.10*59
2025-06-21T13:39:02.6169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,185.04*5B
2025-06-21T13:39:03.6163792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,185.38*75
2025-06-21T13:39:04.6163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.42,186.01*7F
2025-06-21T13:39:05.6169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,186.34*74
2025-06-21T13:39:06.6162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.26,186.06*58
2025-06-21T13:39:07.6168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.94,185.57*53
2025-06-21T13:39:08.6171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,185.38*51
2025-06-21T13:39:09.6170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.60,185.45*77
2025-06-21T13:39:10.6164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.63,185.75*7F
2025-06-21T13:39:11.6168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,186.21*51
2025-06-21T13:39:12.6165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,186.57*7E
2025-06-21T13:39:13.6162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.61,186.53*57
2025-06-21T13:39:14.6164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.52,185.92*52
2025-06-21T13:39:15.6169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.93,185.06*54
2025-06-21T13:39:16.6161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.51,184.79*7A
2025-06-21T13:39:17.6170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.26,185.41*72
2025-06-21T13:39:18.6161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.27,186.17*5C
2025-06-21T13:39:19.6166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,186.26*76
2025-06-21T13:39:20.6162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.98,185.80*74
2025-06-21T13:39:21.6167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.25,185.47*50
2025-06-21T13:39:22.6168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.98,185.45*5C
2025-06-21T13:39:23.6166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.59,185.32*79
2025-06-21T13:39:24.6168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.05,185.08*71
2025-06-21T13:39:25.6163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,184.99*59
2025-06-21T13:39:26.6165178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,185.23*79
2025-06-21T13:39:27.6169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,185.76*51
2025-06-21T13:39:28.6160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,186.15*54
2025-06-21T13:39:29.6162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,186.17*7A
2025-06-21T13:39:30.6162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,185.92*51
2025-06-21T13:39:31.6168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,185.88*5E
2025-06-21T13:39:32.6164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.16,185.76*55
2025-06-21T13:39:33.6166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,185.32*57
2025-06-21T13:39:34.6160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,185.15*5A
2025-06-21T13:39:35.6166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,185.43*73
2025-06-21T13:39:36.6168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.64,185.71*76
2025-06-21T13:39:37.6163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,186.13*7C
2025-06-21T13:39:38.6160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,186.93*59
2025-06-21T13:39:39.6166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,187.39*53
2025-06-21T13:39:40.6168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,186.85*5A
2025-06-21T13:39:41.6165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.25,185.72*54
2025-06-21T13:39:42.6166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.72,184.90*52
2025-06-21T13:39:43.6167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,185.00*7A
2025-06-21T13:39:44.6168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.50,185.71*77
2025-06-21T13:39:45.6163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.38,186.34*51
2025-06-21T13:39:46.6166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,186.68*73
2025-06-21T13:39:47.6161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,186.87*56
2025-06-21T13:39:48.6164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.23,186.61*58
2025-06-21T13:39:49.6170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.41,185.94*5F
2025-06-21T13:39:50.6162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.10,185.31*5D
2025-06-21T13:39:51.6160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.73,185.22*73
2025-06-21T13:39:52.6165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.56,185.67*78
2025-06-21T13:39:53.6161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.25,186.18*78
2025-06-21T13:39:54.6162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,186.62*5A
2025-06-21T13:39:55.6169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,186.96*7C
2025-06-21T13:39:56.6170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,186.69*50
2025-06-21T13:39:57.6165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,185.95*57
2025-06-21T13:39:58.6165477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,185.43*5B
2025-06-21T13:39:59.6160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,185.37*55
2025-06-21T13:40:00.6168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,185.65*5F
2025-06-21T13:40:01.6164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,186.12*53
2025-06-21T13:40:02.6167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,186.64*70
2025-06-21T13:40:03.6164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,186.66*7A
2025-06-21T13:40:04.6161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,186.12*50
2025-06-21T13:40:05.6168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,185.53*5D
2025-06-21T13:40:06.6163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,185.31*73
2025-06-21T13:40:07.6167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.51,185.64*7A
2025-06-21T13:40:08.6170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,186.07*76
2025-06-21T13:40:09.6164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,186.13*50
2025-06-21T13:40:10.6165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.34,186.00*50
2025-06-21T13:40:11.6161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,185.98*5E
2025-06-21T13:40:12.6164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,186.09*72
2025-06-21T13:40:13.6162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,186.20*71
2025-06-21T13:40:14.6229137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,186.07*5A
2025-06-21T13:40:15.6165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,185.76*5C
2025-06-21T13:40:16.6166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,185.76*75
2025-06-21T13:40:17.6161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.71,186.04*70
2025-06-21T13:40:18.6164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,186.11*7D
2025-06-21T13:40:19.6170760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,185.85*5A
2025-06-21T13:40:20.6161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.67,185.53*58
2025-06-21T13:40:21.6168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.29,185.31*53
2025-06-21T13:40:22.6161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,185.28*7A
2025-06-21T13:40:23.6161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,185.50*76
2025-06-21T13:40:24.6163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,185.71*79
2025-06-21T13:40:25.6164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,185.86*59
2025-06-21T13:40:26.6165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,185.81*57
2025-06-21T13:40:27.6166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,185.39*58
2025-06-21T13:40:28.6161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,185.02*5E
2025-06-21T13:40:29.6163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,185.08*7F
2025-06-21T13:40:30.6170552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,185.38*7D
2025-06-21T13:40:31.6166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,185.35*57
2025-06-21T13:40:32.6164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,185.17*5E
2025-06-21T13:40:33.6170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,185.45*57
2025-06-21T13:40:34.6162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,186.13*79
2025-06-21T13:40:35.6164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,186.48*76
2025-06-21T13:40:36.6161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.93,186.11*5F
2025-06-21T13:40:37.6167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.88,185.24*59
2025-06-21T13:40:38.6169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.54,184.61*5E
2025-06-21T13:40:39.6165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.37,184.84*76
2025-06-21T13:40:40.6168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,1.65,185.59*73
2025-06-21T13:40:41.6163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.96,186.24*7E
2025-06-21T13:40:42.6163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,186.63*57
2025-06-21T13:40:43.6265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.44,186.89*76
2025-06-21T13:40:44.6262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,186.97*7A
2025-06-21T13:40:45.6260102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,186.72*56
2025-06-21T13:40:46.6168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.50,186.28*54
2025-06-21T13:40:47.6165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.31,185.93*51
2025-06-21T13:40:48.6166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.03,185.76*58
2025-06-21T13:40:49.6161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,185.89*71
2025-06-21T13:40:50.6164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.32,186.38*7D
2025-06-21T13:40:51.6169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.52,186.82*52
2025-06-21T13:40:52.6161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,186.99*53
2025-06-21T13:40:53.6266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,186.77*7E
2025-06-21T13:40:54.6168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.06,186.35*5B
2025-06-21T13:40:55.6163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.15,186.18*51
2025-06-21T13:40:56.6163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,186.22*58
2025-06-21T13:40:57.6166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,186.31*5D
2025-06-21T13:40:58.6165139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,186.27*55
2025-06-21T13:40:59.6168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,186.32*5F
2025-06-21T13:41:00.6167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,186.54*70
2025-06-21T13:41:01.6164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.37,186.73*7A
2025-06-21T13:41:02.6166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.00,186.79*53
2025-06-21T13:41:03.6160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,186.68*55
2025-06-21T13:41:04.6165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.11,186.34*52
2025-06-21T13:41:05.6170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.17,185.83*50
2025-06-21T13:41:06.6166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.69,185.50*50
2025-06-21T13:41:07.6170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,185.62*5D
2025-06-21T13:41:08.6167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.52,186.13*7F
2025-06-21T13:41:09.6162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.59,186.61*7E
2025-06-21T13:41:10.6164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,186.70*74
2025-06-21T13:41:11.6270657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,186.25*57
2025-06-21T13:41:12.6263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.71,185.52*58
2025-06-21T13:41:13.6171357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.42,185.10*54
2025-06-21T13:41:14.6162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.72,185.43*7C
2025-06-21T13:41:15.6166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.74,186.16*77
2025-06-21T13:41:16.6169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.65,186.48*7B
2025-06-21T13:41:17.6166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,186.16*55
2025-06-21T13:41:18.6169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.03,185.75*56
2025-06-21T13:41:19.6264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,185.61*5D
2025-06-21T13:41:20.6265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,185.47*5B
2025-06-21T13:41:21.6262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,185.28*55
2025-06-21T13:41:22.6260083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,185.18*58
2025-06-21T13:41:23.6263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,185.34*5D
2025-06-21T13:41:24.6163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,185.53*7E
2025-06-21T13:41:25.6165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,185.55*77
2025-06-21T13:41:26.6166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,185.52*77
2025-06-21T13:41:27.6264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,185.49*7B
2025-06-21T13:41:28.6260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,185.25*51
2025-06-21T13:41:29.6168726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.10,184.78*5D
2025-06-21T13:41:30.6265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,184.70*50
2025-06-21T13:41:31.6166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.73,184.88*7B
2025-06-21T13:41:32.6166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,184.92*76
2025-06-21T13:41:33.6265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,184.86*53
2025-06-21T13:41:34.6262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,184.85*51
2025-06-21T13:41:35.6263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,185.23*70
2025-06-21T13:41:36.6309284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,185.87*53
2025-06-21T13:41:37.6260414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,185.92*7E
2025-06-21T13:41:38.6261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,185.10*57
2025-06-21T13:41:39.6168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.52,184.15*5D
2025-06-21T13:41:40.6168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.89,183.86*7F
2025-06-21T13:41:41.6165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.36,184.58*7E
2025-06-21T13:41:42.6168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.08,185.67*7D
2025-06-21T13:41:43.6263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,186.31*7F
2025-06-21T13:41:44.6265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.15,186.23*59
2025-06-21T13:41:45.6260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.27,185.92*56
2025-06-21T13:41:46.6263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,185.71*5F
2025-06-21T13:41:47.6269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.48,185.50*70
2025-06-21T13:41:48.6262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,185.31*79
2025-06-21T13:41:49.6266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,185.50*76
2025-06-21T13:41:50.6261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,186.16*79
2025-06-21T13:41:51.6268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,186.93*75
2025-06-21T13:41:52.6170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,187.10*55
2025-06-21T13:41:53.6264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.81,186.34*5D
2025-06-21T13:41:54.6266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.33,185.22*51
2025-06-21T13:41:55.6261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,184.73*71
2025-06-21T13:41:56.6263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.20,185.31*73
2025-06-21T13:41:57.6269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,186.30*5F
2025-06-21T13:41:58.6264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,186.44*5B
2025-06-21T13:41:59.6270757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.80,185.48*5D
2025-06-21T13:42:00.6262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.19,184.16*5D
2025-06-21T13:42:01.6168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.29,183.58*75
2025-06-21T13:42:02.6262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.84,184.08*72
2025-06-21T13:42:03.6267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.19,185.03*5F
2025-06-21T13:42:04.6264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,185.38*7B
2025-06-21T13:42:05.6263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.58,184.91*51
2025-06-21T13:42:06.6263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,3.00,184.08*54
2025-06-21T13:42:07.6269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.51,183.42*5A
2025-06-21T13:42:08.6263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.31,183.23*71
2025-06-21T13:42:09.6169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.36,183.48*7A
2025-06-21T13:42:10.6262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.14,184.05*58
2025-06-21T13:42:11.6260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.59,184.49*5E
2025-06-21T13:42:12.6263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,184.36*76
2025-06-21T13:42:13.6260368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.76,183.86*51
2025-06-21T13:42:14.6262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,183.37*54
2025-06-21T13:42:15.6169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,183.41*79
2025-06-21T13:42:16.6170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.73,184.01*7B
2025-06-21T13:42:17.6267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,184.55*74
2025-06-21T13:42:18.6269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,184.51*51
2025-06-21T13:42:19.6264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.66,183.94*53
2025-06-21T13:42:20.6265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.18,183.65*54
2025-06-21T13:42:21.6267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,184.13*7E
2025-06-21T13:42:22.6267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.05,185.09*73
2025-06-21T13:42:23.6268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.30,185.79*78
2025-06-21T13:42:24.6269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,185.92*79
2025-06-21T13:42:25.6266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.20,185.79*7B
2025-06-21T13:42:26.6268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.34,185.76*54
2025-06-21T13:42:27.6267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,185.69*51
2025-06-21T13:42:28.6265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,185.49*79
2025-06-21T13:42:29.6268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,185.69*7C
2025-06-21T13:42:30.6271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,186.49*79
2025-06-21T13:42:31.6265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,187.23*53
2025-06-21T13:42:32.6266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,187.27*56
2025-06-21T13:42:33.6262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,186.81*58
2025-06-21T13:42:34.6264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,186.39*57
2025-06-21T13:42:35.6269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,186.35*72
2025-06-21T13:42:36.6261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,186.57*59
2025-06-21T13:42:37.6267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,186.89*5F
2025-06-21T13:42:38.6269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,187.12*54
2025-06-21T13:42:39.6264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,187.14*50
2025-06-21T13:42:40.6265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,186.76*5B
2025-06-21T13:42:41.6263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,186.12*57
2025-06-21T13:42:42.6267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,185.86*56
2025-06-21T13:42:43.6263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,186.44*78
2025-06-21T13:42:44.6263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.06,187.29*55
2025-06-21T13:42:45.6261546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,187.61*5F
2025-06-21T13:42:46.6263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.24,187.32*55
2025-06-21T13:42:47.6268729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.85,186.69*5C
2025-06-21T13:42:48.6261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,185.98*54
2025-06-21T13:42:49.6267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.44,185.83*7F
2025-06-21T13:42:50.6261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.21,186.42*72
2025-06-21T13:42:51.6264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.72,187.30*57
2025-06-21T13:42:52.6269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,187.93*7A
2025-06-21T13:42:53.6265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.53,188.20*51
2025-06-21T13:42:54.6266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.26,187.94*5B
2025-06-21T13:42:55.6261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.81,187.15*54
2025-06-21T13:42:56.6260973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.24,186.24*5C
2025-06-21T13:42:57.6267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,185.85*71
2025-06-21T13:42:58.6263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,185.92*79
2025-06-21T13:42:59.6264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.32,186.21*51
2025-06-21T13:43:00.6267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.05,186.89*5C
2025-06-21T13:43:01.6266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.23,187.72*51
2025-06-21T13:43:02.6261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,187.88*52
2025-06-21T13:43:03.6268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.63,187.06*52
2025-06-21T13:43:04.6259854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,5.50,185.76*5E
2025-06-21T13:43:05.6269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,5.62,184.70*5C
2025-06-21T13:43:06.6269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.65,184.62*7D
2025-06-21T13:43:07.6265000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,0.32,185.54*73
2025-06-21T13:43:08.6263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-2.25,186.60*5F
2025-06-21T13:43:09.6269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.52,187.20*71
2025-06-21T13:43:10.6263033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.71,186.94*77
2025-06-21T13:43:11.6266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.93,185.76*54
2025-06-21T13:43:12.6270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.10,184.48*54
2025-06-21T13:43:13.6268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.70,183.95*7C
2025-06-21T13:43:14.6279760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.29,184.43*70
2025-06-21T13:43:15.6267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.85,185.41*7F
2025-06-21T13:43:16.6267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,186.49*57
2025-06-21T13:43:17.6263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,187.32*7C
2025-06-21T13:43:18.6263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.02,187.26*76
2025-06-21T13:43:19.6267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.82,186.29*56
2025-06-21T13:43:20.6275103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.64,185.08*53
2025-06-21T13:43:21.6268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.77,184.25*74
2025-06-21T13:43:22.6262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.39,184.27*7F
2025-06-21T13:43:23.6264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.12,184.96*7E
2025-06-21T13:43:24.6267143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.18,185.79*5F
2025-06-21T13:43:25.6263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.41,186.52*7D
2025-06-21T13:43:26.6266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.11,186.70*7A
2025-06-21T13:43:27.6266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,186.05*51
2025-06-21T13:43:28.6270473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,4.17,185.00*5A
2025-06-21T13:43:29.6268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,5.79,184.23*51
2025-06-21T13:43:30.6260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.15,184.06*7B
2025-06-21T13:43:31.6261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.96,184.28*73
2025-06-21T13:43:32.6265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.30,184.81*7E
2025-06-21T13:43:33.6262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.89,185.54*52
2025-06-21T13:43:34.6264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.59,185.97*70
2025-06-21T13:43:35.6269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.60,185.82*7C
2025-06-21T13:43:36.6260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.53,185.51*59
2025-06-21T13:43:37.6267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.56,185.28*5E
2025-06-21T13:43:38.6265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.75,184.93*52
2025-06-21T13:43:39.6261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.00,184.62*5F
2025-06-21T13:43:40.6264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.07,184.58*54
2025-06-21T13:43:41.6270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,184.88*7E
2025-06-21T13:43:42.6262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.48,185.66*53
2025-06-21T13:43:43.6267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.71,186.54*5B
2025-06-21T13:43:44.6269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,186.82*78
2025-06-21T13:43:45.6263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.14,186.51*5A
2025-06-21T13:43:46.6265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,2.60,185.72*55
2025-06-21T13:43:47.6264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.33,184.77*59
2025-06-21T13:43:48.6265370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.19,184.38*70
2025-06-21T13:43:49.6270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.25,184.67*73
2025-06-21T13:43:50.6261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.43,185.40*5B
2025-06-21T13:43:51.6262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.24,186.56*5E
2025-06-21T13:43:52.6263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,187.35*7C
2025-06-21T13:43:53.6264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.24,186.65*5B
2025-06-21T13:43:54.6265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,3.44,185.41*5C
2025-06-21T13:43:55.6262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.04,184.96*59
2025-06-21T13:43:56.6265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.36,185.38*7D
2025-06-21T13:43:57.6269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.11,185.91*76
2025-06-21T13:43:58.6263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,186.33*77
2025-06-21T13:43:59.6265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.21,187.05*7F
2025-06-21T13:44:00.6262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.57,187.69*56
2025-06-21T13:44:01.6268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.08,187.57*53
2025-06-21T13:44:02.6260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,186.94*55
2025-06-21T13:44:03.6264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.02,186.26*51
2025-06-21T13:44:04.6265680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.60,185.95*51
2025-06-21T13:44:05.6270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.76,186.20*72
2025-06-21T13:44:06.6261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.23,186.34*74
2025-06-21T13:44:07.6267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,185.94*74
2025-06-21T13:44:08.6269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,185.57*78
2025-06-21T13:44:09.6265735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,185.91*7A
2025-06-21T13:44:10.6286872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.80,186.95*5D
2025-06-21T13:44:11.6265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,187.66*53
2025-06-21T13:44:12.6267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.36,187.09*57
2025-06-21T13:44:13.6262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.52,5.04,185.48*51
2025-06-21T13:44:14.6268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,5.91,184.00*50
2025-06-21T13:44:15.6264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.12,183.64*73
2025-06-21T13:44:16.6265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.50,0.93,184.36*7D
2025-06-21T13:44:17.6269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,-1.40,185.28*55
2025-06-21T13:44:18.6265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,185.91*78
2025-06-21T13:44:19.6268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.34,186.20*70
2025-06-21T13:44:20.6266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.22,186.13*58
2025-06-21T13:44:21.6267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,185.78*5A
2025-06-21T13:44:22.6262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.57,185.15*5B
2025-06-21T13:44:23.6271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.18,184.31*59
2025-06-21T13:44:24.6268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.59,183.66*58
2025-06-21T13:44:25.6261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,183.80*74
2025-06-21T13:44:26.6266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.01,184.94*5F
2025-06-21T13:44:27.6262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.94,186.27*51
2025-06-21T13:44:28.6263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,186.87*54
2025-06-21T13:44:29.6269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.44,186.60*59
2025-06-21T13:44:30.6262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.57,185.95*55
2025-06-21T13:44:31.6265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,185.44*5C
2025-06-21T13:44:32.6265347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,185.44*73
2025-06-21T13:44:33.6270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.65,185.94*7A
2025-06-21T13:44:34.6264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,186.49*7D
2025-06-21T13:44:35.6261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,186.70*5B
2025-06-21T13:44:36.6264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,186.86*58
2025-06-21T13:44:37.6269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,187.08*79
2025-06-21T13:44:38.6261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.44,187.08*76
2025-06-21T13:44:39.6267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,186.73*7C
2025-06-21T13:44:40.6262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,186.30*59
2025-06-21T13:44:41.6267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,186.36*5D
2025-06-21T13:44:42.6268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,186.86*5D
2025-06-21T13:44:43.6265749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,187.01*5E
2025-06-21T13:44:44.6264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,186.47*51
2025-06-21T13:44:45.6264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,185.93*58
2025-06-21T13:44:46.6266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,185.73*5E
2025-06-21T13:44:47.6262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.38,185.62*7B
2025-06-21T13:44:48.6264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,185.61*74
2025-06-21T13:44:49.6269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,185.86*7D
2025-06-21T13:44:50.6262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,186.42*7D
2025-06-21T13:44:51.6270481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,187.03*59
2025-06-21T13:44:52.6260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.65,186.90*50
2025-06-21T13:44:53.6262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.43,185.81*56
2025-06-21T13:44:54.6269277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.55,184.82*5F
2025-06-21T13:44:55.6263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,184.89*7C
2025-06-21T13:44:56.6266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,0.54,185.80*7B
2025-06-21T13:44:57.6264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.20,186.59*51
2025-06-21T13:44:58.6265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,186.83*76
2025-06-21T13:44:59.6262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.50,186.61*5F
2025-06-21T13:45:00.6264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,186.61*50
2025-06-21T13:45:01.6270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.98,186.83*7C
2025-06-21T13:45:02.6262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.30,186.75*72
2025-06-21T13:45:03.6267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,186.61*56
2025-06-21T13:45:04.6262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,186.76*59
2025-06-21T13:45:05.6268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,186.95*56
2025-06-21T13:45:06.6260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,186.90*79
2025-06-21T13:45:07.6281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,186.84*5D
2025-06-21T13:45:08.6260464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,187.02*72
2025-06-21T13:45:09.6266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.61,187.20*7D
2025-06-21T13:45:10.6267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,187.03*5D
2025-06-21T13:45:11.6263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,186.55*5A
2025-06-21T13:45:12.6265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,186.36*5A
2025-06-21T13:45:13.6263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,186.61*70
2025-06-21T13:45:14.6263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,186.67*7A
2025-06-21T13:45:15.6269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,186.40*5A
2025-06-21T13:45:16.6263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.86,186.24*51
2025-06-21T13:45:17.6269271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.31,186.45*50
2025-06-21T13:45:18.6262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,186.76*5D
2025-06-21T13:45:19.6267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,186.77*77
2025-06-21T13:45:20.6261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,186.50*70
2025-06-21T13:45:21.6268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,186.44*59
2025-06-21T13:45:22.6269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,186.51*70
2025-06-21T13:45:23.6264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,186.44*5B
2025-06-21T13:45:24.6270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,186.22*5B
2025-06-21T13:45:25.6271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.95,186.07*51
2025-06-21T13:45:26.6263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,185.96*7A
2025-06-21T13:45:27.6269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,185.87*7D
2025-06-21T13:45:28.6269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,185.99*7C
2025-06-21T13:45:29.6264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,186.35*7B
2025-06-21T13:45:30.6266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,186.57*72
2025-06-21T13:45:31.6262686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,186.34*5B
2025-06-21T13:45:32.6269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,185.87*5B
2025-06-21T13:45:33.6266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.20,185.43*58
2025-06-21T13:45:34.6262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.83,185.16*57
2025-06-21T13:45:35.6267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,185.38*7E
2025-06-21T13:45:36.6267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,186.13*75
2025-06-21T13:45:37.6265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,186.63*51
2025-06-21T13:45:38.6267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,186.39*74
2025-06-21T13:45:39.6264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.22,185.99*5A
2025-06-21T13:45:40.6270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,185.98*59
2025-06-21T13:45:41.6265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,186.23*50
2025-06-21T13:45:42.6269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.33,186.28*7F
2025-06-21T13:45:43.6269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,186.01*56
2025-06-21T13:45:44.6269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,185.86*5B
2025-06-21T13:45:45.6269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,186.06*56
2025-06-21T13:45:46.6269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,186.37*56
2025-06-21T13:45:47.6265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.90,186.48*55
2025-06-21T13:45:48.6263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,186.34*78
2025-06-21T13:45:49.6271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,186.19*57
2025-06-21T13:45:50.6262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.83,186.11*5E
2025-06-21T13:45:51.6266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.20,185.98*5C
2025-06-21T13:45:52.6269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,185.69*50
2025-06-21T13:45:53.6265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,185.68*76
2025-06-21T13:45:54.6267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.84,186.05*50
2025-06-21T13:45:55.6265900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.36,186.26*5C
2025-06-21T13:45:56.6264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,186.26*7E
2025-06-21T13:45:57.6265268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,186.50*5A
2025-06-21T13:45:58.6267042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,186.85*58
2025-06-21T13:45:59.6262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,186.76*5F
2025-06-21T13:46:00.6263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,186.14*5C
2025-06-21T13:46:01.6263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.36,185.59*51
2025-06-21T13:46:02.6265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,185.39*57
2025-06-21T13:46:03.6269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,185.58*74
2025-06-21T13:46:04.6265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.13,186.04*77
2025-06-21T13:46:05.6261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,186.48*79
2025-06-21T13:46:06.6263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,186.36*50
2025-06-21T13:46:07.6268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,185.88*59
2025-06-21T13:46:08.6269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,185.73*52
2025-06-21T13:46:09.6271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,185.89*75
2025-06-21T13:46:10.6262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,185.83*70
2025-06-21T13:46:11.6263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,185.49*54
2025-06-21T13:46:12.6264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,185.46*54
2025-06-21T13:46:13.6262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,186.04*72
2025-06-21T13:46:14.6262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,186.78*7B
2025-06-21T13:46:15.6268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,186.97*58
2025-06-21T13:46:16.6269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,186.47*55
2025-06-21T13:46:17.6263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,185.75*5F
2025-06-21T13:46:18.6267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,185.56*59
2025-06-21T13:46:19.6266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,185.83*70
2025-06-21T13:46:20.6269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,186.04*75
2025-06-21T13:46:21.6268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,186.29*74
2025-06-21T13:46:22.6263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,186.54*71
2025-06-21T13:46:23.6266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,186.44*5F
2025-06-21T13:46:24.6271002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,185.98*5A
2025-06-21T13:46:25.6268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.93,185.65*50
2025-06-21T13:46:26.6266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.06,185.55*72
2025-06-21T13:46:27.6270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.03,185.59*77
2025-06-21T13:46:28.6263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,185.81*7B
2025-06-21T13:46:29.6270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,186.01*76
2025-06-21T13:46:30.6260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,186.17*71
2025-06-21T13:46:31.6265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,186.23*71
2025-06-21T13:46:32.6268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,185.69*5D
2025-06-21T13:46:33.6264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.11,184.98*5D
2025-06-21T13:46:34.6265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.58,184.96*52
2025-06-21T13:46:35.6262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,185.79*7A
2025-06-21T13:46:36.6264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.42,186.72*71
2025-06-21T13:46:37.6270676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.18,187.23*53
2025-06-21T13:46:38.6260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,186.98*75
2025-06-21T13:46:39.6263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.50,186.07*75
2025-06-21T13:46:40.6262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,185.46*52
2025-06-21T13:46:41.6263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.98,185.45*73
2025-06-21T13:46:42.6269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.76,185.84*7D
2025-06-21T13:46:43.6261186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.67,186.30*74
2025-06-21T13:46:44.6267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,186.59*5B
2025-06-21T13:46:45.6270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,186.82*73
2025-06-21T13:46:46.6262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,186.92*79
2025-06-21T13:46:47.6264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,186.60*70
2025-06-21T13:46:48.6269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,185.98*53
2025-06-21T13:46:49.6262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.01,185.05*55
2025-06-21T13:46:50.6267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.68,184.14*7D
2025-06-21T13:46:51.6269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.22,184.03*7F
2025-06-21T13:46:52.6264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.64,184.97*7F
2025-06-21T13:46:53.6267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,186.15*52
2025-06-21T13:46:54.6270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.55,186.85*7D
2025-06-21T13:46:55.6262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.68,186.79*7A
2025-06-21T13:46:56.6261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.90,186.04*51
2025-06-21T13:46:57.6269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.40,185.32*5A
2025-06-21T13:46:58.6261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.10,185.21*5D
2025-06-21T13:46:59.6261382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.70,185.52*71
2025-06-21T13:47:00.6263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,185.97*71
2025-06-21T13:47:01.6264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,186.37*7C
2025-06-21T13:47:02.6269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,186.70*50
2025-06-21T13:47:03.6263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,186.71*5B
2025-06-21T13:47:04.6268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,186.25*7B
2025-06-21T13:47:05.6270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.09,185.58*57
2025-06-21T13:47:06.6265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.04,185.31*58
2025-06-21T13:47:07.6267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,185.54*77
2025-06-21T13:47:08.6263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,185.66*76
2025-06-21T13:47:09.6264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,185.35*52
2025-06-21T13:47:10.6269728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,185.25*50
2025-06-21T13:47:11.6260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,185.70*71
2025-06-21T13:47:12.6264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.52,186.30*54
2025-06-21T13:47:13.6266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,186.59*52
2025-06-21T13:47:14.6261289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,186.65*5E
2025-06-21T13:47:15.6266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.00,186.41*5B
2025-06-21T13:47:16.6261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.37,185.79*5E
2025-06-21T13:47:17.6268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.58,185.16*58
2025-06-21T13:47:18.6269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.45,184.86*79
2025-06-21T13:47:19.6261302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,184.98*76
2025-06-21T13:47:20.6266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,185.54*5A
2025-06-21T13:47:21.6268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,186.20*74
2025-06-21T13:47:22.6267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,186.59*75
2025-06-21T13:47:23.6266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,186.50*56
2025-06-21T13:47:24.6267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.21,185.87*56
2025-06-21T13:47:25.6265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.50,185.12*56
2025-06-21T13:47:26.6263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,184.86*52
2025-06-21T13:47:27.6266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,185.00*73
2025-06-21T13:47:28.6261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,185.25*7C
2025-06-21T13:47:29.6266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,185.71*53
2025-06-21T13:47:30.6262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,186.49*52
2025-06-21T13:47:31.6265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,186.84*7E
2025-06-21T13:47:32.6260469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,186.29*5C
2025-06-21T13:47:33.6261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.63,185.39*55
2025-06-21T13:47:34.6267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.33,184.79*57
2025-06-21T13:47:35.6269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,184.95*55
2025-06-21T13:47:36.6265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.24,185.69*53
2025-06-21T13:47:37.6262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,186.31*55
2025-06-21T13:47:38.6263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,186.35*58
2025-06-21T13:47:39.6266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,185.99*5D
2025-06-21T13:47:40.6262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,185.75*54
2025-06-21T13:47:41.6266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.01,185.56*75
2025-06-21T13:47:42.6261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,185.30*75
2025-06-21T13:47:43.6268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,185.28*5D
2025-06-21T13:47:44.6267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,185.58*54
2025-06-21T13:47:45.6270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,185.98*59
2025-06-21T13:47:46.6265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,186.30*5D
2025-06-21T13:47:47.6266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,186.37*54
2025-06-21T13:47:48.6264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,186.19*59
2025-06-21T13:47:49.6265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,185.97*5C
2025-06-21T13:47:50.6260394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,185.75*5C
2025-06-21T13:47:51.6263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,185.53*5E
2025-06-21T13:47:52.6264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,185.51*5A
2025-06-21T13:47:53.6262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,185.90*50
2025-06-21T13:47:54.6268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.32,186.42*7C
2025-06-21T13:47:55.6269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,186.53*70
2025-06-21T13:47:56.6268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,186.15*5C
2025-06-21T13:47:57.6263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.61,185.82*52
2025-06-21T13:47:58.6263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,186.09*5E
2025-06-21T13:47:59.6262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,186.62*71
2025-06-21T13:48:00.6268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,186.51*76
2025-06-21T13:48:01.6263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,185.79*58
2025-06-21T13:48:02.6269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.22,185.19*53
2025-06-21T13:48:03.6262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,185.41*7A
2025-06-21T13:48:04.6268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.87,186.26*52
2025-06-21T13:48:05.6261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.50,186.70*57
2025-06-21T13:48:06.6261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,186.44*76
2025-06-21T13:48:07.6260318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.25,185.87*5B
2025-06-21T13:48:08.6264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.89,185.08*54
2025-06-21T13:48:09.6262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.10,184.40*5F
2025-06-21T13:48:10.6266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.68,184.44*79
2025-06-21T13:48:11.6269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,185.18*73
2025-06-21T13:48:12.6265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,185.82*57
2025-06-21T13:48:13.6267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,185.75*78
2025-06-21T13:48:14.6264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,185.57*7A
2025-06-21T13:48:15.6266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,186.11*74
2025-06-21T13:48:16.6261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,186.64*7B
2025-06-21T13:48:17.6263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,186.18*5F
2025-06-21T13:48:18.6264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.61,185.15*5B
2025-06-21T13:48:19.6264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.49,184.52*5B
2025-06-21T13:48:20.6261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,184.74*76
2025-06-21T13:48:21.6260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.25,185.39*5D
2025-06-21T13:48:22.6263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.97,185.92*50
2025-06-21T13:48:23.6267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,186.27*75
2025-06-21T13:48:24.6263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.72,186.36*7A
2025-06-21T13:48:25.6264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.55,186.23*5F
2025-06-21T13:48:26.6261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.85,185.87*5C
2025-06-21T13:48:27.6262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.03,185.23*53
2025-06-21T13:48:28.6260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.56,184.57*56
2025-06-21T13:48:29.6262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,184.50*7E
2025-06-21T13:48:30.6268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.71,185.37*5C
2025-06-21T13:48:31.6269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-2.96,186.29*5F
2025-06-21T13:48:32.6267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.62,186.36*74
2025-06-21T13:48:33.6269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.23,185.90*56
2025-06-21T13:48:34.6265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,3.56,185.44*53
2025-06-21T13:48:35.6266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.35,185.08*51
2025-06-21T13:48:36.6268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.85,184.83*7E
2025-06-21T13:48:37.6265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.78,184.73*77
2025-06-21T13:48:38.6263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.20,184.95*7E
2025-06-21T13:48:39.6266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,185.42*51
2025-06-21T13:48:40.6263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,185.85*7F
2025-06-21T13:48:41.6266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,186.24*7E
2025-06-21T13:48:42.6265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,186.53*5C
2025-06-21T13:48:43.6270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,186.42*54
2025-06-21T13:48:44.6261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.98,186.07*5F
2025-06-21T13:48:45.6269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.14,185.68*59
2025-06-21T13:48:46.6273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,185.46*5B
2025-06-21T13:48:47.6269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,185.48*7D
2025-06-21T13:48:48.6266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,185.92*56
2025-06-21T13:48:49.6264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,186.66*5E
2025-06-21T13:48:50.6268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,186.91*76
2025-06-21T13:48:51.6260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.22,186.54*5F
2025-06-21T13:48:52.6266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.62,185.88*56
2025-06-21T13:48:53.6265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.81,185.64*79
2025-06-21T13:48:54.6261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.59,185.89*78
2025-06-21T13:48:55.6268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,185.90*5B
2025-06-21T13:48:56.6266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,185.94*77
2025-06-21T13:48:57.6268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.72,186.37*71
2025-06-21T13:48:58.6264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,186.66*57
2025-06-21T13:48:59.6266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,186.46*55
2025-06-21T13:49:00.6262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.04,186.16*5D
2025-06-21T13:49:01.6264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.78,186.16*7A
2025-06-21T13:49:02.6270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,186.12*75
2025-06-21T13:49:03.6262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,185.89*7C
2025-06-21T13:49:04.6268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,185.81*7B
2025-06-21T13:49:05.6277014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,186.11*79
2025-06-21T13:49:06.6271045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,186.70*59
2025-06-21T13:49:07.6261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,187.16*51
2025-06-21T13:49:08.6264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,187.01*54
2025-06-21T13:49:09.6270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.32,186.46*59
2025-06-21T13:49:10.6265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,185.80*5C
2025-06-21T13:49:11.6269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,185.46*74
2025-06-21T13:49:12.6266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,185.80*70
2025-06-21T13:49:13.6268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,186.54*57
2025-06-21T13:49:14.6262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,187.23*74
2025-06-21T13:49:15.6261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,187.51*55
2025-06-21T13:49:16.6263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,187.12*59
2025-06-21T13:49:17.6266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,186.48*55
2025-06-21T13:49:18.6263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,186.08*54
2025-06-21T13:49:19.6266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,186.01*5B
2025-06-21T13:49:20.6264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,186.40*5A
2025-06-21T13:49:21.6267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.60,187.30*5F
2025-06-21T13:49:22.6268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.66,187.80*58
2025-06-21T13:49:23.6265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,187.08*57
2025-06-21T13:49:24.6261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.41,185.97*55
2025-06-21T13:49:25.6267086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,185.73*55
2025-06-21T13:49:26.6264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.64,186.42*7B
2025-06-21T13:49:27.6266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.27,187.12*73
2025-06-21T13:49:28.6261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,187.29*78
2025-06-21T13:49:29.6362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.34,187.31*72
2025-06-21T13:49:30.6269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.28,187.47*5E
2025-06-21T13:49:31.6267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,187.48*50
2025-06-21T13:49:32.6264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.66,187.07*75
2025-06-21T13:49:33.6261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.22,186.39*53
2025-06-21T13:49:34.6268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.58,186.02*5A
2025-06-21T13:49:35.6269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,186.34*7E
2025-06-21T13:49:36.6266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.77,187.07*5D
2025-06-21T13:49:37.6269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.14,187.60*55
2025-06-21T13:49:38.6363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,187.68*78
2025-06-21T13:49:39.6266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.49,187.34*51
2025-06-21T13:49:40.6271658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.05,186.80*59
2025-06-21T13:49:41.6263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.51,186.39*56
2025-06-21T13:49:42.6269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.59,186.31*7E
2025-06-21T13:49:43.6261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,186.29*7F
2025-06-21T13:49:44.6269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,186.37*54
2025-06-21T13:49:45.6260394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,186.82*50
2025-06-21T13:49:46.6266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,187.16*7C
2025-06-21T13:49:47.6264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,186.92*56
2025-06-21T13:49:48.6264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,186.51*59
2025-06-21T13:49:49.6263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,186.52*54
2025-06-21T13:49:50.6269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,186.73*55
2025-06-21T13:49:51.6260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,186.76*76
2025-06-21T13:49:52.6262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,186.46*75
2025-06-21T13:49:53.6266882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,185.97*59
2025-06-21T13:49:54.6262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,185.60*51
2025-06-21T13:49:55.6263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,185.55*54
2025-06-21T13:49:56.6269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,185.95*51
2025-06-21T13:49:57.6270556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,186.59*5A
2025-06-21T13:49:58.6265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.42,187.11*50
2025-06-21T13:49:59.6266882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,187.01*59
2025-06-21T13:50:00.6263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.60,186.07*5A
2025-06-21T13:50:01.6261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,5.02,184.99*59
2025-06-21T13:50:02.6267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,5.46,184.27*57
2025-06-21T13:50:03.6269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.65,184.08*7E
2025-06-21T13:50:04.6264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.41,184.58*77
2025-06-21T13:50:05.6362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-2.59,185.52*51
2025-06-21T13:50:06.6369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.62,186.06*59
2025-06-21T13:50:07.6360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.95,185.63*76
2025-06-21T13:50:08.6267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.39,184.85*51
2025-06-21T13:50:09.6268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.96,184.51*51
2025-06-21T13:50:10.6266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.50,184.77*76
2025-06-21T13:50:11.6310492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.46,184.99*74
2025-06-21T13:50:12.6261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,185.06*7C
2025-06-21T13:50:13.6362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,185.27*51
2025-06-21T13:50:14.6269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,185.47*56
2025-06-21T13:50:15.6370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,185.55*7D
2025-06-21T13:50:16.6367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,185.90*78
2025-06-21T13:50:17.6267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,186.41*53
2025-06-21T13:50:18.6363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.95,186.45*59
2025-06-21T13:50:19.6370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.08,185.87*5F
2025-06-21T13:50:20.6264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.46,185.10*5B
2025-06-21T13:50:21.6265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.90,184.65*79
2025-06-21T13:50:22.6265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.54,184.75*75
2025-06-21T13:50:23.6362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,185.37*54
2025-06-21T13:50:24.6368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,186.15*72
2025-06-21T13:50:25.6374967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,186.59*73
2025-06-21T13:50:26.6267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,186.53*52
2025-06-21T13:50:27.6266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,185.97*5D
2025-06-21T13:50:28.6364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.50,185.20*54
2025-06-21T13:50:29.6366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.05,184.85*57
2025-06-21T13:50:30.6362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,184.97*7F
2025-06-21T13:50:31.6271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,185.29*5E
2025-06-21T13:50:32.6361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,185.72*51
2025-06-21T13:50:33.6368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,186.25*79
2025-06-21T13:50:34.6271888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,186.60*5B
2025-06-21T13:50:35.6364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.05,186.44*5C
2025-06-21T13:50:36.6362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.94,185.83*59
2025-06-21T13:50:37.6364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,185.25*5D
2025-06-21T13:50:38.6267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,185.23*7A
2025-06-21T13:50:39.6363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.23,185.66*5B
2025-06-21T13:50:40.6268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,185.91*54
2025-06-21T13:50:41.6361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,186.06*70
2025-06-21T13:50:42.6367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,186.37*53
2025-06-21T13:50:43.6367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,186.76*55
2025-06-21T13:50:44.6364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,186.84*52
2025-06-21T13:50:45.6268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,186.47*51
2025-06-21T13:50:46.6365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,185.92*5E
2025-06-21T13:50:47.6367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,185.71*54
2025-06-21T13:50:48.6363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,186.13*54
2025-06-21T13:50:49.6364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.39,186.64*5A
2025-06-21T13:50:50.6365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,186.76*5A
2025-06-21T13:50:51.6367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,186.66*53
2025-06-21T13:50:52.6362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,186.73*5D
2025-06-21T13:50:53.6366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,186.86*57
2025-06-21T13:50:54.6364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,186.75*70
2025-06-21T13:50:55.6265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,186.59*7D
2025-06-21T13:50:56.6361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,186.80*78
2025-06-21T13:50:57.6265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,187.06*7A
2025-06-21T13:50:58.6360826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,187.06*5C
2025-06-21T13:50:59.6362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,187.26*5F
2025-06-21T13:51:00.6367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,187.39*59
2025-06-21T13:51:01.6370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,187.04*5F
2025-06-21T13:51:02.6366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,186.54*59
2025-06-21T13:51:03.6361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,186.33*5C
2025-06-21T13:51:04.6266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,186.44*77
2025-06-21T13:51:05.6360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,186.73*59
2025-06-21T13:51:06.6366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,187.27*5A
2025-06-21T13:51:07.6368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,187.86*59
2025-06-21T13:51:08.6369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,187.81*5E
2025-06-21T13:51:09.6366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.10,187.16*59
2025-06-21T13:51:10.6370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.24,186.26*57
2025-06-21T13:51:11.6365083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.84,185.38*5D
2025-06-21T13:51:12.6360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,185.36*76
2025-06-21T13:51:13.6364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.23,186.07*5D
2025-06-21T13:51:14.6361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.40,186.88*55
2025-06-21T13:51:15.6362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,187.48*71
2025-06-21T13:51:16.6368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.46,187.75*7D
2025-06-21T13:51:17.6368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.30,187.85*52
2025-06-21T13:51:18.6367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.09,187.64*51
2025-06-21T13:51:19.6367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.14,186.98*74
2025-06-21T13:51:20.6363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.69,186.28*77
2025-06-21T13:51:21.6365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.94,186.03*7B
2025-06-21T13:51:22.6360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,186.54*5E
2025-06-21T13:51:23.6362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.13,187.63*5F
2025-06-21T13:51:24.6368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,188.49*5A
2025-06-21T13:51:25.6368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.58,188.54*73
2025-06-21T13:51:26.6364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.95,188.06*5B
2025-06-21T13:51:27.6366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.01,187.52*53
2025-06-21T13:51:28.6363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.50,187.18*54
2025-06-21T13:51:29.6367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.31,187.02*73
2025-06-21T13:51:30.6360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.20,187.00*76
2025-06-21T13:51:31.6360528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.92,187.38*50
2025-06-21T13:51:32.6366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,188.11*75
2025-06-21T13:51:33.6368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.93,188.63*79
2025-06-21T13:51:34.6367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,188.55*7E
2025-06-21T13:51:35.6360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.09,187.86*5D
2025-06-21T13:51:36.6366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.52,187.17*57
2025-06-21T13:51:37.6365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,187.09*54
2025-06-21T13:51:38.6366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,187.47*71
2025-06-21T13:51:39.6365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,187.91*78
2025-06-21T13:51:40.6360428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,188.14*5E
2025-06-21T13:51:41.6363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,187.96*52
2025-06-21T13:51:42.6379057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,187.51*5B
2025-06-21T13:51:43.6370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,187.19*51
2025-06-21T13:51:44.6363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,187.17*5F
2025-06-21T13:51:45.6370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,187.29*56
2025-06-21T13:51:46.6364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,187.19*5C
2025-06-21T13:51:47.6362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.69,187.08*5F
2025-06-21T13:51:48.6367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,187.28*57
2025-06-21T13:51:49.6363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,187.49*76
2025-06-21T13:51:50.6365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.39,187.25*7B
2025-06-21T13:51:51.6366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,186.86*74
2025-06-21T13:51:52.6362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,187.03*72
2025-06-21T13:51:53.6364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,187.63*5A
2025-06-21T13:51:54.6360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,187.93*50
2025-06-21T13:51:55.6362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.45,187.50*58
2025-06-21T13:51:56.6367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.71,186.74*5E
2025-06-21T13:51:57.6370698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,186.38*52
2025-06-21T13:51:58.6364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.18,186.65*7E
2025-06-21T13:51:59.6364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.26,187.25*7B
2025-06-21T13:52:00.6361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,187.55*7C
2025-06-21T13:52:01.6360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,187.47*5D
2025-06-21T13:52:02.6366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.74,187.35*5F
2025-06-21T13:52:03.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,187.43*53
2025-06-21T13:52:04.6367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,187.37*76
2025-06-21T13:52:05.6365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,186.86*5D
2025-06-21T13:52:06.6362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,186.21*54
2025-06-21T13:52:07.6364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,185.95*5A
2025-06-21T13:52:08.6361810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,186.45*77
2025-06-21T13:52:09.6363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.03,187.30*5C
2025-06-21T13:52:10.6369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,187.78*51
2025-06-21T13:52:11.6362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,187.59*7E
2025-06-21T13:52:12.6368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.27,187.11*5A
2025-06-21T13:52:13.6368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,186.99*50
2025-06-21T13:52:14.6365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,187.14*75
2025-06-21T13:52:15.6367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,187.07*7E
2025-06-21T13:52:16.6363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,186.79*57
2025-06-21T13:52:17.6364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.33,186.95*5D
2025-06-21T13:52:18.6361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,187.63*5E
2025-06-21T13:52:19.6364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.48,188.09*72
2025-06-21T13:52:20.6369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.34,188.02*59
2025-06-21T13:52:21.6361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,187.59*73
2025-06-21T13:52:22.6366750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.19,187.02*72
2025-06-21T13:52:23.6368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.16,186.85*50
2025-06-21T13:52:24.6366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,187.27*5D
2025-06-21T13:52:25.6367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.83,187.91*78
2025-06-21T13:52:26.6363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.56,188.01*7C
2025-06-21T13:52:27.6362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,187.41*54
2025-06-21T13:52:28.6365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,186.97*54
2025-06-21T13:52:29.6368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.77,187.08*5A
2025-06-21T13:52:30.6364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.81,187.47*57
2025-06-21T13:52:31.6406235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,187.59*51
2025-06-21T13:52:32.6364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.23,187.26*5D
2025-06-21T13:52:33.6412582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,3.59,186.84*5E
2025-06-21T13:52:34.6366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.69,186.46*5F
2025-06-21T13:52:35.6362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.59,186.13*75
2025-06-21T13:52:36.6368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.91,186.20*73
2025-06-21T13:52:37.6367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.68,186.62*57
2025-06-21T13:52:38.6364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,187.00*53
2025-06-21T13:52:39.6370917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.71,187.05*7C
2025-06-21T13:52:40.6365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.96,186.63*5E
2025-06-21T13:52:41.6366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.93,185.97*59
2025-06-21T13:52:42.6363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.18,185.41*57
2025-06-21T13:52:43.6365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.77,185.08*7A
2025-06-21T13:52:44.6360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.77,185.03*76
2025-06-21T13:52:45.6362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.94,185.51*5A
2025-06-21T13:52:46.6366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.55,186.38*52
2025-06-21T13:52:47.6369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,186.92*7B
2025-06-21T13:52:48.6360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.12,186.61*5B
2025-06-21T13:52:49.6361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.24,185.40*5B
2025-06-21T13:52:50.6368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,5.60,184.17*5D
2025-06-21T13:52:51.6361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.58,183.78*7C
2025-06-21T13:52:52.6369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.81,184.28*71
2025-06-21T13:52:53.6361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-1.22,185.21*5F
2025-06-21T13:52:54.6363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.77,186.14*53
2025-06-21T13:52:55.6369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.21,186.80*7C
2025-06-21T13:52:56.6360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.06,186.73*75
2025-06-21T13:52:57.6369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.79,185.82*59
2025-06-21T13:52:58.6360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.70,184.71*52
2025-06-21T13:52:59.6362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.47,184.06*71
2025-06-21T13:53:00.6368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.57,184.25*7D
2025-06-21T13:53:01.6367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.16,185.18*72
2025-06-21T13:53:02.6365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.67,186.38*5A
2025-06-21T13:53:03.6369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,187.17*56
2025-06-21T13:53:04.6366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,187.04*71
2025-06-21T13:53:05.6369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.95,186.13*53
2025-06-21T13:53:06.6364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.73,185.05*5D
2025-06-21T13:53:07.6370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.80,184.43*56
2025-06-21T13:53:08.6367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.28,184.66*75
2025-06-21T13:53:09.6369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.17,185.54*7B
2025-06-21T13:53:10.6361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.43,186.43*59
2025-06-21T13:53:11.6365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,187.07*75
2025-06-21T13:53:12.6363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,187.24*7B
2025-06-21T13:53:13.6363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,186.75*5B
2025-06-21T13:53:14.6367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.06,185.99*5C
2025-06-21T13:53:15.6371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.91,185.43*55
2025-06-21T13:53:16.6366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.00,185.23*53
2025-06-21T13:53:17.6362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,185.59*74
2025-06-21T13:53:18.6368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.08,186.46*58
2025-06-21T13:53:19.6369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.86,187.04*5F
2025-06-21T13:53:20.6439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,186.80*73
2025-06-21T13:53:21.6366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,186.18*5C
2025-06-21T13:53:22.6361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.09,185.90*5D
2025-06-21T13:53:23.6362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,186.15*54
2025-06-21T13:53:24.6368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,186.44*5F
2025-06-21T13:53:25.6367507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,186.26*5C
2025-06-21T13:53:26.6367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,186.12*53
2025-06-21T13:53:27.6361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,186.35*78
2025-06-21T13:53:28.6365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.08,186.75*7B
2025-06-21T13:53:29.6367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.05,187.12*70
2025-06-21T13:53:30.6363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,187.23*70
2025-06-21T13:53:31.6367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,186.99*54
2025-06-21T13:53:32.6363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.20,186.68*56
2025-06-21T13:53:33.6363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,186.73*5C
2025-06-21T13:53:34.6369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,187.00*5F
2025-06-21T13:53:35.6365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,187.15*71
2025-06-21T13:53:36.6361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,187.16*51
2025-06-21T13:53:37.6364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,187.23*53
2025-06-21T13:53:38.6413886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,187.50*5D
2025-06-21T13:53:39.6362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,187.85*70
2025-06-21T13:53:40.6368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,188.07*79
2025-06-21T13:53:41.6371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,188.10*79
2025-06-21T13:53:42.6362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,188.17*50
2025-06-21T13:53:43.6368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.65,188.13*55
2025-06-21T13:53:44.6368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.15,187.75*56
2025-06-21T13:53:45.6368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,187.40*55
2025-06-21T13:53:46.6365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,187.61*73
2025-06-21T13:53:47.6365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.00,188.34*77
2025-06-21T13:53:48.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,189.25*50
2025-06-21T13:53:49.6363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,189.65*54
2025-06-21T13:53:50.6370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.52,189.35*55
2025-06-21T13:53:51.6362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,189.06*5D
2025-06-21T13:53:52.6367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,189.27*7B
2025-06-21T13:53:53.6361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.18,189.49*74
2025-06-21T13:53:54.6370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,189.33*5D
2025-06-21T13:53:55.6383879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,189.26*51
2025-06-21T13:53:56.6366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,189.74*77
2025-06-21T13:53:57.6370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,190.59*52
2025-06-21T13:53:58.6366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.14,191.34*5F
2025-06-21T13:53:59.6366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,191.71*70
2025-06-21T13:54:00.6364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,191.72*51
2025-06-21T13:54:01.6361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.32,191.51*58
2025-06-21T13:54:02.6367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.68,191.07*58
2025-06-21T13:54:03.6369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.66,190.58*56
2025-06-21T13:54:04.6364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,190.72*71
2025-06-21T13:54:05.6367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.28,191.61*50
2025-06-21T13:54:06.6365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.91,192.50*50
2025-06-21T13:54:07.6363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,193.12*7A
2025-06-21T13:54:08.6369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.19,193.45*5A
2025-06-21T13:54:09.6361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,193.48*5E
2025-06-21T13:54:10.6367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,193.40*58
2025-06-21T13:54:11.6370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.86,193.10*77
2025-06-21T13:54:12.6366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,192.91*55
2025-06-21T13:54:13.6364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,193.43*71
2025-06-21T13:54:14.6369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,194.41*5B
2025-06-21T13:54:15.6363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,194.93*54
2025-06-21T13:54:16.6368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,194.78*55
2025-06-21T13:54:17.6370821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.86,194.61*54
2025-06-21T13:54:18.6366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,194.70*57
2025-06-21T13:54:19.6367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,194.89*70
2025-06-21T13:54:20.6363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,195.05*7A
2025-06-21T13:54:21.6368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,195.27*56
2025-06-21T13:54:22.6366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,195.57*53
2025-06-21T13:54:23.6370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,195.72*5B
2025-06-21T13:54:24.6365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,195.74*5C
2025-06-21T13:54:25.6368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,195.81*53
2025-06-21T13:54:26.6361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,195.95*53
2025-06-21T13:54:27.6365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,196.25*5C
2025-06-21T13:54:28.6370431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,196.78*77
2025-06-21T13:54:29.6365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,197.16*5D
2025-06-21T13:54:30.6366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,197.20*72
2025-06-21T13:54:31.6370399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,197.37*7C
2025-06-21T13:54:32.6365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,197.62*76
2025-06-21T13:54:33.6363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,197.49*5D
2025-06-21T13:54:34.6368975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.51,197.21*5A
2025-06-21T13:54:35.6360236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.50,197.38*50
2025-06-21T13:54:36.6368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,198.13*5D
2025-06-21T13:54:37.6369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.35,198.90*5B
2025-06-21T13:54:38.6366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,199.16*5E
2025-06-21T13:54:39.6361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,199.24*55
2025-06-21T13:54:40.6366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,199.34*51
2025-06-21T13:54:41.6369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,199.34*5A
2025-06-21T13:54:42.6363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,199.14*56
2025-06-21T13:54:43.6369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,199.10*52
2025-06-21T13:54:44.6366463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,199.24*57
2025-06-21T13:54:45.6367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,199.42*50
2025-06-21T13:54:46.6362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,199.84*58
2025-06-21T13:54:47.6368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,200.58*5C
2025-06-21T13:54:48.6363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,201.22*7D
2025-06-21T13:54:49.6367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,201.38*5C
2025-06-21T13:54:50.6362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,201.44*52
2025-06-21T13:54:51.6369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,201.51*58
2025-06-21T13:54:52.6361127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,201.55*55
2025-06-21T13:54:53.6363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,201.62*54
2025-06-21T13:54:54.6367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,202.06*72
2025-06-21T13:54:55.6369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,202.81*7E
2025-06-21T13:54:56.6364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,203.37*7E
2025-06-21T13:54:57.6369222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,203.86*7F
2025-06-21T13:54:58.6366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,204.73*7D
2025-06-21T13:54:59.6363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,205.79*7E
2025-06-21T13:55:00.6369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,206.45*55
2025-06-21T13:55:01.6361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.73,206.48*5E
2025-06-21T13:55:02.6366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.62,206.29*5D
2025-06-21T13:55:03.6369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,206.46*5B
2025-06-21T13:55:04.6363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.20,207.25*7D
2025-06-21T13:55:05.6362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.31,208.41*59
2025-06-21T13:55:06.6370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.25,209.48*50
2025-06-21T13:55:07.6361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,210.49*71
2025-06-21T13:55:08.6367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,211.66*75
2025-06-21T13:55:09.6369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,212.55*72
2025-06-21T13:55:10.6364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,212.76*5A
2025-06-21T13:55:11.6366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.52,212.65*5A
2025-06-21T13:55:12.6362288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,212.74*57
2025-06-21T13:55:13.6363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,213.38*72
2025-06-21T13:55:14.6368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.18,214.19*5F
2025-06-21T13:55:15.6360848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,214.76*57
2025-06-21T13:55:16.6366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,215.52*70
2025-06-21T13:55:17.6368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,216.63*77
2025-06-21T13:55:18.6365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,217.53*7A
2025-06-21T13:55:19.6367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,217.73*5F
2025-06-21T13:55:20.6362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.06,217.53*55
2025-06-21T13:55:21.6368840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,217.55*54
2025-06-21T13:55:22.6364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,217.89*7A
2025-06-21T13:55:23.6364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,218.36*72
2025-06-21T13:55:24.6361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,218.97*50
2025-06-21T13:55:25.6364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,219.73*76
2025-06-21T13:55:26.6362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,220.27*7F
2025-06-21T13:55:27.6363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,220.55*57
2025-06-21T13:55:28.6368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,220.93*50
2025-06-21T13:55:29.6370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,221.48*72
2025-06-21T13:55:30.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,221.84*56
2025-06-21T13:55:31.6365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,221.98*5A
2025-06-21T13:55:32.6369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,222.23*72
2025-06-21T13:55:33.6362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,222.88*7C
2025-06-21T13:55:34.6369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.15,223.69*59
2025-06-21T13:55:35.6367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.03,224.42*7A
2025-06-21T13:55:36.6363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,224.92*7B
2025-06-21T13:55:37.6366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,225.15*50
2025-06-21T13:55:38.6362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.19,225.15*58
2025-06-21T13:55:39.6364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,225.35*52
2025-06-21T13:55:40.6361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,225.97*59
2025-06-21T13:55:41.6362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,226.77*57
2025-06-21T13:55:42.6367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,227.42*7D
2025-06-21T13:55:43.6361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,227.85*5B
2025-06-21T13:55:44.6367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,228.11*5A
2025-06-21T13:55:45.6367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,228.22*78
2025-06-21T13:55:46.6363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,228.50*70
2025-06-21T13:55:47.6369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,228.98*7B
2025-06-21T13:55:48.6365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,229.61*72
2025-06-21T13:55:49.6361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,230.25*7F
2025-06-21T13:55:50.6368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,230.85*77
2025-06-21T13:55:51.6368838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,231.15*73
2025-06-21T13:55:52.6363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,231.42*5C
2025-06-21T13:55:53.6364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,231.86*7B
2025-06-21T13:55:54.6362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.46,232.33*7F
2025-06-21T13:55:55.6370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.04,232.64*7D
2025-06-21T13:55:56.6365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,232.92*5C
2025-06-21T13:55:57.6368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,233.40*78
2025-06-21T13:55:58.6363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,233.94*77
2025-06-21T13:55:59.6366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.08,234.40*7E
2025-06-21T13:56:00.6363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.48,234.86*76
2025-06-21T13:56:01.6368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,235.27*7F
2025-06-21T13:56:02.6364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,235.81*5E
2025-06-21T13:56:03.6366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.74,236.45*72
2025-06-21T13:56:04.6362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.88,237.04*79
2025-06-21T13:56:05.6366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.11,237.46*7E
2025-06-21T13:56:06.6367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,237.64*50
2025-06-21T13:56:07.6367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,237.70*7F
2025-06-21T13:56:08.6365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.69,237.95*7B
2025-06-21T13:56:09.6367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,238.44*73
2025-06-21T13:56:10.6362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,239.04*73
2025-06-21T13:56:11.6363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,239.88*7E
2025-06-21T13:56:12.6369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,240.71*56
2025-06-21T13:56:13.6363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.38,241.01*59
2025-06-21T13:56:14.6370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.35,241.04*56
2025-06-21T13:56:15.6363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,241.32*54
2025-06-21T13:56:16.6368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,241.74*7C
2025-06-21T13:56:17.6365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,242.21*5A
2025-06-21T13:56:18.6361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,242.78*5D
2025-06-21T13:56:19.6368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,243.45*7E
2025-06-21T13:56:20.6365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,243.97*77
2025-06-21T13:56:21.6364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.28,244.20*76
2025-06-21T13:56:22.6361843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.32,244.22*5A
2025-06-21T13:56:23.6363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,244.53*57
2025-06-21T13:56:24.6369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,245.37*7F
2025-06-21T13:56:25.6365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.54,246.30*79
2025-06-21T13:56:26.6369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,247.10*76
2025-06-21T13:56:27.6368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,247.75*70
2025-06-21T13:56:28.6363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,247.94*7B
2025-06-21T13:56:29.6364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,247.75*7E
2025-06-21T13:56:30.6366330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,247.62*56
2025-06-21T13:56:31.6366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,247.96*58
2025-06-21T13:56:32.6363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,248.84*5C
2025-06-21T13:56:33.6364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,249.95*7E
2025-06-21T13:56:34.6362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,250.88*7A
2025-06-21T13:56:35.6366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,251.46*7F
2025-06-21T13:56:36.6360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,251.65*52
2025-06-21T13:56:37.6368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,251.55*5C
2025-06-21T13:56:38.6364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,251.46*78
2025-06-21T13:56:39.6361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,251.81*7D
2025-06-21T13:56:40.6368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,252.68*52
2025-06-21T13:56:41.6360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,253.58*7D
2025-06-21T13:56:42.6366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,254.11*74
2025-06-21T13:56:43.6367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,254.58*53
2025-06-21T13:56:44.6364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,254.95*57
2025-06-21T13:56:45.6365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,255.06*7A
2025-06-21T13:56:46.6361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,255.30*51
2025-06-21T13:56:47.6361521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,256.04*5B
2025-06-21T13:56:48.6362053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,256.92*70
2025-06-21T13:56:49.6365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,257.45*5A
2025-06-21T13:56:50.6364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,257.65*54
2025-06-21T13:56:51.6367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,257.72*50
2025-06-21T13:56:52.6363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,258.03*5E
2025-06-21T13:56:53.6365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,258.72*5B
2025-06-21T13:56:54.6361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,259.47*52
2025-06-21T13:56:55.6364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,259.84*70
2025-06-21T13:56:56.6371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,259.85*76
2025-06-21T13:56:57.6361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,259.85*7F
2025-06-21T13:56:58.6365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,260.04*59
2025-06-21T13:56:59.6366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,260.34*78
2025-06-21T13:57:00.6361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,260.62*57
2025-06-21T13:57:01.6367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,260.94*51
2025-06-21T13:57:02.6365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,261.41*54
2025-06-21T13:57:03.6368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,261.87*5A
2025-06-21T13:57:04.6365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,262.06*78
2025-06-21T13:57:05.6367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,262.20*57
2025-06-21T13:57:06.6370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,262.32*53
2025-06-21T13:57:07.6369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,262.39*77
2025-06-21T13:57:08.6366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,262.45*76
2025-06-21T13:57:09.6370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,262.55*59
2025-06-21T13:57:10.6364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,262.80*51
2025-06-21T13:57:11.6367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,263.32*52
2025-06-21T13:57:12.6364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,263.98*7E
2025-06-21T13:57:13.6366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,264.54*7E
2025-06-21T13:57:14.6361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,264.87*72
2025-06-21T13:57:15.6362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,264.84*50
2025-06-21T13:57:16.6368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,264.63*52
2025-06-21T13:57:17.6359515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,264.47*50
2025-06-21T13:57:18.6366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,264.41*7A
2025-06-21T13:57:19.6368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,264.44*70
2025-06-21T13:57:20.6366914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,264.56*7A
2025-06-21T13:57:21.6368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,264.78*59
2025-06-21T13:57:22.6364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,265.01*53
2025-06-21T13:57:23.6367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,265.07*7A
2025-06-21T13:57:24.6367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.82,265.00*74
2025-06-21T13:57:25.6366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.57,264.74*7D
2025-06-21T13:57:26.6368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,264.29*7B
2025-06-21T13:57:27.6370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,263.98*57
2025-06-21T13:57:28.6369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,263.92*5C
2025-06-21T13:57:29.6369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,264.04*7C
2025-06-21T13:57:30.6363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,264.16*76
2025-06-21T13:57:31.6364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,264.23*7C
2025-06-21T13:57:32.6371287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,264.13*57
2025-06-21T13:57:33.6364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.60,263.65*7D
2025-06-21T13:57:34.6361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.49,262.93*7F
2025-06-21T13:57:35.6368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,262.43*73
2025-06-21T13:57:36.6362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,262.45*7F
2025-06-21T13:57:37.6362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,262.90*5C
2025-06-21T13:57:38.6368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,263.55*7E
2025-06-21T13:57:39.6370490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,264.10*70
2025-06-21T13:57:40.6367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,264.08*5A
2025-06-21T13:57:41.6367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,263.58*55
2025-06-21T13:57:42.6365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.10,263.05*53
2025-06-21T13:57:43.6365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.53,262.76*5B
2025-06-21T13:57:44.6362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.89,262.99*77
2025-06-21T13:57:45.6368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.25,263.75*7F
2025-06-21T13:57:46.6365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.57,264.75*50
2025-06-21T13:57:47.6362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,265.38*59
2025-06-21T13:57:48.6367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,265.28*72
2025-06-21T13:57:49.6370775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.96,264.86*55
2025-06-21T13:57:50.6365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.48,264.40*54
2025-06-21T13:57:51.6368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.05,264.00*56
2025-06-21T13:57:52.6362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,263.89*7E
2025-06-21T13:57:53.6363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,264.26*76
2025-06-21T13:57:54.6370926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,264.96*59
2025-06-21T13:57:55.6364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,265.56*52
2025-06-21T13:57:56.6360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,265.65*78
2025-06-21T13:57:57.6363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,265.25*53
2025-06-21T13:57:58.6371427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,264.79*55
2025-06-21T13:57:59.6366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,264.56*59
2025-06-21T13:58:00.6363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,264.52*5A
2025-06-21T13:58:01.6371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,264.50*5E
2025-06-21T13:58:02.6365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.44,264.29*58
2025-06-21T13:58:03.6367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,264.06*53
2025-06-21T13:58:04.6364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,264.09*55
2025-06-21T13:58:05.6366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,264.42*51
2025-06-21T13:58:06.6366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,264.90*7D
2025-06-21T13:58:07.6367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,265.26*7E
2025-06-21T13:58:08.6363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,265.28*5A
2025-06-21T13:58:09.6364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,264.99*53
2025-06-21T13:58:10.6370586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,264.44*58
2025-06-21T13:58:11.6361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,263.89*52
2025-06-21T13:58:12.6364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,263.62*51
2025-06-21T13:58:13.6368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,263.91*74
2025-06-21T13:58:14.6367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,264.89*5D
2025-06-21T13:58:15.6368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,266.12*5E
2025-06-21T13:58:16.6362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,266.85*50
2025-06-21T13:58:17.6367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.29,266.73*5D
2025-06-21T13:58:18.6366282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.95,266.22*51
2025-06-21T13:58:19.6363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,265.70*5E
2025-06-21T13:58:20.6368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,265.64*72
2025-06-21T13:58:21.6368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.04,266.29*74
2025-06-21T13:58:22.6364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,267.17*74
2025-06-21T13:58:23.6365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,267.83*54
2025-06-21T13:58:24.6361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,268.08*5E
2025-06-21T13:58:25.6368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.21,267.87*5F
2025-06-21T13:58:26.6364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.42,267.55*5D
2025-06-21T13:58:27.6362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,267.37*51
2025-06-21T13:58:28.6368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,267.53*77
2025-06-21T13:58:29.6368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,267.94*57
2025-06-21T13:58:30.6364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.06,268.48*54
2025-06-21T13:58:31.6361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.17,268.95*7E
2025-06-21T13:58:32.6366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,268.96*7A
2025-06-21T13:58:33.6364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,268.50*58
2025-06-21T13:58:34.6366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,268.09*56
2025-06-21T13:58:35.6369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,267.85*52
2025-06-21T13:58:36.6365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.13,267.56*7D
2025-06-21T13:58:37.6365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.25,267.20*71
2025-06-21T13:58:38.6362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,267.05*5D
2025-06-21T13:58:39.6362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,267.32*71
2025-06-21T13:58:40.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.24,267.86*7A
2025-06-21T13:58:41.6368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.69,268.18*73
2025-06-21T13:58:42.6365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.92,268.03*76
2025-06-21T13:58:43.6461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,267.67*5D
2025-06-21T13:58:44.6369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.95,267.29*59
2025-06-21T13:58:45.6366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.59,266.86*52
2025-06-21T13:58:46.6364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,266.67*5A
2025-06-21T13:58:47.6367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,266.85*73
2025-06-21T13:58:48.6364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,267.23*71
2025-06-21T13:58:49.6366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,267.56*7F
2025-06-21T13:58:50.6363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,267.73*56
2025-06-21T13:58:51.6363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,267.92*52
2025-06-21T13:58:52.6362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,268.02*58
2025-06-21T13:58:53.6363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,268.02*7C
2025-06-21T13:58:54.6370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,268.01*77
2025-06-21T13:58:55.6363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,267.96*5A
2025-06-21T13:58:56.6470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.30,267.81*5A
2025-06-21T13:58:57.6470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,267.74*55
2025-06-21T13:58:58.6360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,267.81*5E
2025-06-21T13:58:59.6360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,267.91*75
2025-06-21T13:59:00.6367454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,268.16*78
2025-06-21T13:59:01.6361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,268.40*79
2025-06-21T13:59:02.6365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,268.46*71
2025-06-21T13:59:03.6367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,268.29*51
2025-06-21T13:59:04.6463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,268.09*53
2025-06-21T13:59:05.6464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,268.09*79
2025-06-21T13:59:06.6460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,268.23*75
2025-06-21T13:59:07.6461511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,268.33*72
2025-06-21T13:59:08.6368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,268.44*5D
2025-06-21T13:59:09.6369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,268.48*7D
2025-06-21T13:59:10.6365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,268.49*78
2025-06-21T13:59:11.6366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,268.54*52
2025-06-21T13:59:12.6366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,268.61*57
2025-06-21T13:59:13.6466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,268.62*7F
2025-06-21T13:59:14.6460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,268.66*7F
2025-06-21T13:59:15.6370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,268.88*71
2025-06-21T13:59:16.6367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,269.28*54
2025-06-21T13:59:17.6369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,269.61*7A
2025-06-21T13:59:18.6365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,269.63*51
2025-06-21T13:59:19.6367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,269.40*59
2025-06-21T13:59:20.6462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.89,268.98*5F
2025-06-21T13:59:21.6364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,268.68*51
2025-06-21T13:59:22.6369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,268.84*78
2025-06-21T13:59:23.6369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,269.32*58
2025-06-21T13:59:24.6465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,269.92*54
2025-06-21T13:59:25.6467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,270.32*76
2025-06-21T13:59:26.6467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.98,270.33*52
2025-06-21T13:59:27.6462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.72,270.10*57
2025-06-21T13:59:28.6367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.60,269.66*79
2025-06-21T13:59:29.6369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.19,269.28*77
2025-06-21T13:59:30.6363379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.69,269.30*7C
2025-06-21T13:59:31.6365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,269.72*54
2025-06-21T13:59:32.6459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,270.31*74
2025-06-21T13:59:33.6464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.86,270.85*78
2025-06-21T13:59:34.6471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.17,271.22*74
2025-06-21T13:59:35.6470646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,271.15*56
2025-06-21T13:59:36.6366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,270.68*52
2025-06-21T13:59:37.6369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.53,270.14*75
2025-06-21T13:59:38.6363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.52,269.82*78
2025-06-21T13:59:39.6364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.29,269.71*7E
2025-06-21T13:59:40.6460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,269.71*5E
2025-06-21T13:59:41.6463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,269.73*76
2025-06-21T13:59:42.6467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.13,269.91*7D
2025-06-21T13:59:43.6469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.90,270.34*73
2025-06-21T13:59:44.6370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,270.66*57
2025-06-21T13:59:45.6461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,270.63*5B
2025-06-21T13:59:46.6367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,270.41*57
2025-06-21T13:59:47.6367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.99,270.18*7D
2025-06-21T13:59:48.6364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.36,269.93*7E
2025-06-21T13:59:49.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.50,269.46*71
2025-06-21T13:59:50.6468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,268.95*5C
2025-06-21T13:59:51.6465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.24,268.76*5C
2025-06-21T13:59:52.6464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.07,269.06*7B
2025-06-21T13:59:53.6465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,269.72*76
2025-06-21T13:59:54.6462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,270.57*7C
2025-06-21T13:59:55.6368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.39,271.37*72
2025-06-21T13:59:56.6366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,271.79*76
2025-06-21T13:59:57.6469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,271.64*52
2025-06-21T13:59:58.6461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,271.13*51
2025-06-21T13:59:59.6463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.20,270.36*59
2025-06-21T14:00:00.6466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,269.55*5B
2025-06-21T14:00:01.6465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,269.47*53
2025-06-21T14:00:02.6494143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,270.26*7F
2025-06-21T14:00:03.6462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.55,271.31*75
2025-06-21T14:00:04.6468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,272.11*7B
2025-06-21T14:00:05.6470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,272.27*77
2025-06-21T14:00:06.6466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,271.81*56
2025-06-21T14:00:07.6466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.55,271.14*52
2025-06-21T14:00:08.6464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.00,270.47*7F
2025-06-21T14:00:09.6463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.36,269.94*7A
2025-06-21T14:00:10.6469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,269.56*5A
2025-06-21T14:00:11.6470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.85,269.39*7A
2025-06-21T14:00:12.6469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.55,269.54*71
2025-06-21T14:00:13.6463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,269.83*7F
2025-06-21T14:00:14.6470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,270.09*5C
2025-06-21T14:00:15.6461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,270.10*58
2025-06-21T14:00:16.6467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.47,269.74*59
2025-06-21T14:00:17.6462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.44,269.27*71
2025-06-21T14:00:18.6467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.36,269.00*7D
2025-06-21T14:00:19.6468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,269.00*75
2025-06-21T14:00:20.6470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,269.09*55
2025-06-21T14:00:21.6470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.30,269.15*5B
2025-06-21T14:00:22.6468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.03,269.31*58
2025-06-21T14:00:23.6471001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,269.56*52
2025-06-21T14:00:24.6462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,269.90*55
2025-06-21T14:00:25.6462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,270.38*79
2025-06-21T14:00:26.6468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,270.63*55
2025-06-21T14:00:27.6461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,270.59*5F
2025-06-21T14:00:28.6470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,270.46*51
2025-06-21T14:00:29.6469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,270.26*50
2025-06-21T14:00:30.6466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,270.09*5B
2025-06-21T14:00:31.6469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.29,270.06*58
2025-06-21T14:00:32.6462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,270.37*56
2025-06-21T14:00:33.6465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,270.97*51
2025-06-21T14:00:34.6461158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,271.63*7D
2025-06-21T14:00:35.6462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.50,272.14*7F
2025-06-21T14:00:36.6469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,272.29*7A
2025-06-21T14:00:37.6463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,271.97*5D
2025-06-21T14:00:38.6467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.96,271.40*51
2025-06-21T14:00:39.6469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.78,270.92*5C
2025-06-21T14:00:40.6466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,270.97*51
2025-06-21T14:00:41.6465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,271.55*56
2025-06-21T14:00:42.6465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,272.33*51
2025-06-21T14:00:43.6466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,273.05*5D
2025-06-21T14:00:44.6461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,273.43*74
2025-06-21T14:00:45.6467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,273.28*7C
2025-06-21T14:00:46.6466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,272.71*58
2025-06-21T14:00:47.6461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,272.01*5D
2025-06-21T14:00:48.6469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,271.62*5E
2025-06-21T14:00:49.6467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,271.63*54
2025-06-21T14:00:50.6470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,272.00*5F
2025-06-21T14:00:51.6461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,272.61*53
2025-06-21T14:00:52.6462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,272.98*78
2025-06-21T14:00:53.6465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,273.00*75
2025-06-21T14:00:54.6467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,272.83*7F
2025-06-21T14:00:55.6468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,272.40*51
2025-06-21T14:00:56.6467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,271.74*5F
2025-06-21T14:00:57.6468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,271.23*52
2025-06-21T14:00:58.6470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,271.25*5E
2025-06-21T14:00:59.6462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,271.94*5C
2025-06-21T14:01:00.6469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,272.78*72
2025-06-21T14:01:01.6470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,273.26*7D
2025-06-21T14:01:02.6466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.56,273.27*7A
2025-06-21T14:01:03.6468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,272.82*5B
2025-06-21T14:01:04.6465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.85,272.22*5F
2025-06-21T14:01:05.6465934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,271.75*53
2025-06-21T14:01:06.6471432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,271.65*7E
2025-06-21T14:01:07.6462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,272.10*7B
2025-06-21T14:01:08.6470367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,272.79*5D
2025-06-21T14:01:09.6461283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,273.36*7F
2025-06-21T14:01:10.6467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,273.67*7D
2025-06-21T14:01:11.6468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,273.57*57
2025-06-21T14:01:12.6466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,273.14*56
2025-06-21T14:01:13.6463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,272.58*55
2025-06-21T14:01:14.6467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,272.18*58
2025-06-21T14:01:15.6460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,272.01*58
2025-06-21T14:01:16.6469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,272.20*56
2025-06-21T14:01:17.6464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,272.77*7D
2025-06-21T14:01:18.6470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,273.42*7D
2025-06-21T14:01:19.6463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,273.83*71
2025-06-21T14:01:20.6462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,273.80*79
2025-06-21T14:01:21.6464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,273.42*55
2025-06-21T14:01:22.6460363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,272.96*70
2025-06-21T14:01:23.6461110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,272.63*7C
2025-06-21T14:01:24.6466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,272.61*7C
2025-06-21T14:01:25.6468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,272.93*5B
2025-06-21T14:01:26.6465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,273.26*7D
2025-06-21T14:01:27.6466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.42,273.42*7F
2025-06-21T14:01:28.6467776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.13,273.55*7D
2025-06-21T14:01:29.6469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,273.65*54
2025-06-21T14:01:30.6465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,273.62*75
2025-06-21T14:01:31.6465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.94,273.41*76
2025-06-21T14:01:32.6462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.91,272.99*7C
2025-06-21T14:01:33.6462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,272.44*7C
2025-06-21T14:01:34.6467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,272.11*56
2025-06-21T14:01:35.6471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,272.29*79
2025-06-21T14:01:36.6468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,272.86*79
2025-06-21T14:01:37.6465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,273.64*7A
2025-06-21T14:01:38.6467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,274.15*57
2025-06-21T14:01:39.6483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.80,274.07*5C
2025-06-21T14:01:40.6465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.40,273.53*74
2025-06-21T14:01:41.6466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.68,272.89*7C
2025-06-21T14:01:42.6463519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.94,272.30*73
2025-06-21T14:01:43.6465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,271.82*5D
2025-06-21T14:01:44.6465528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,271.77*74
2025-06-21T14:01:45.6463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.95,272.38*7F
2025-06-21T14:01:46.6464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.55,273.26*7F
2025-06-21T14:01:47.6469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,274.02*57
2025-06-21T14:01:48.6464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.69,274.17*58
2025-06-21T14:01:49.6466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.53,273.57*74
2025-06-21T14:01:50.6470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.76,272.43*79
2025-06-21T14:01:51.6462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.62,271.21*75
2025-06-21T14:01:52.6469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,270.61*55
2025-06-21T14:01:53.6463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.11,270.92*77
2025-06-21T14:01:54.6461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.13,271.80*72
2025-06-21T14:01:55.6461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,272.81*76
2025-06-21T14:01:56.6467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,273.40*54
2025-06-21T14:01:57.6469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.31,273.29*5C
2025-06-21T14:01:58.6465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.43,272.70*7A
2025-06-21T14:01:59.6466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,4.39,271.90*74
2025-06-21T14:02:00.6462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,271.24*79
2025-06-21T14:02:01.6467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,271.06*5A
2025-06-21T14:02:02.6465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.82,271.39*7B
2025-06-21T14:02:03.6464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,272.05*74
2025-06-21T14:02:04.6464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,272.70*53
2025-06-21T14:02:05.6462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,272.91*5B
2025-06-21T14:02:06.6467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.25,272.69*58
2025-06-21T14:02:07.6468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.72,272.28*59
2025-06-21T14:02:08.6465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,272.04*74
2025-06-21T14:02:09.6461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,271.95*71
2025-06-21T14:02:10.6467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,271.96*59
2025-06-21T14:02:11.6467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,272.16*50
2025-06-21T14:02:12.6465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,272.39*5A
2025-06-21T14:02:13.6466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,272.58*5B
2025-06-21T14:02:14.6470675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,272.75*59
2025-06-21T14:02:15.6466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,272.89*5C
2025-06-21T14:02:16.6470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,272.91*52
2025-06-21T14:02:17.6461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,272.75*51
2025-06-21T14:02:18.6467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,272.55*54
2025-06-21T14:02:19.6468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,272.16*7B
2025-06-21T14:02:20.6465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,271.79*58
2025-06-21T14:02:21.6462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,271.92*5C
2025-06-21T14:02:22.6469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,272.60*5F
2025-06-21T14:02:23.6460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,273.38*74
2025-06-21T14:02:24.6466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,273.85*70
2025-06-21T14:02:25.6466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,273.72*70
2025-06-21T14:02:26.6463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,273.00*5F
2025-06-21T14:02:27.6465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,272.12*51
2025-06-21T14:02:28.6461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,271.66*56
2025-06-21T14:02:29.6461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,271.85*75
2025-06-21T14:02:30.6469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.53,272.62*79
2025-06-21T14:02:31.6468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.96,273.52*5F
2025-06-21T14:02:32.6465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.20,274.00*7B
2025-06-21T14:02:33.6465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.92,273.94*7C
2025-06-21T14:02:34.6460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.69,273.54*74
2025-06-21T14:02:35.6472253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.55,273.03*56
2025-06-21T14:02:36.6460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.53,272.62*55
2025-06-21T14:02:37.6466391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.21,272.33*7B
2025-06-21T14:02:38.6466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.26,272.39*75
2025-06-21T14:02:39.6478823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.95,273.03*5F
2025-06-21T14:02:40.6466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.04,273.89*5C
2025-06-21T14:02:41.6468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.13,274.38*73
2025-06-21T14:02:42.6461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.47,274.39*77
2025-06-21T14:02:43.6462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.85,274.09*50
2025-06-21T14:02:44.6466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.54,273.69*50
2025-06-21T14:02:45.6467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.90,273.40*5D
2025-06-21T14:02:46.6465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,273.23*55
2025-06-21T14:02:47.6461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,273.16*7A
2025-06-21T14:02:48.6462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,273.22*79
2025-06-21T14:02:49.6462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,273.43*58
2025-06-21T14:02:50.6467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.55,273.64*78
2025-06-21T14:02:51.6470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.12,273.79*74
2025-06-21T14:02:52.6465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.79,273.88*73
2025-06-21T14:02:53.6468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,273.84*5C
2025-06-21T14:02:54.6462978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.04,273.68*5E
2025-06-21T14:02:55.6464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.22,273.48*79
2025-06-21T14:02:56.6469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.99,273.28*77
2025-06-21T14:02:57.6463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,273.20*70
2025-06-21T14:02:58.6469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,273.37*53
2025-06-21T14:02:59.6460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.58,273.62*7D
2025-06-21T14:03:00.6466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.99,273.75*79
2025-06-21T14:03:01.6468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.31,273.72*57
2025-06-21T14:03:02.6464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,273.60*50
2025-06-21T14:03:03.6461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,273.55*51
2025-06-21T14:03:04.6470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,273.49*72
2025-06-21T14:03:05.6464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,273.44*7B
2025-06-21T14:03:06.6470433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,273.49*7D
2025-06-21T14:03:07.6470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,273.69*53
2025-06-21T14:03:08.6467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,273.83*74
2025-06-21T14:03:09.6463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.48,273.56*71
2025-06-21T14:03:10.6468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.60,273.21*79
2025-06-21T14:03:11.6467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,273.20*75
2025-06-21T14:03:12.6462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,273.45*7C
2025-06-21T14:03:13.6461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.42,273.71*7B
2025-06-21T14:03:14.6466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.11,273.73*78
2025-06-21T14:03:15.6468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,273.55*75
2025-06-21T14:03:16.6465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,273.36*57
2025-06-21T14:03:17.6467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.46,273.32*7C
2025-06-21T14:03:18.6461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.30,273.46*7A
2025-06-21T14:03:19.6463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,273.41*7C
2025-06-21T14:03:20.6470037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,273.10*75
2025-06-21T14:03:21.6434352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,273.05*57
2025-06-21T14:03:22.6462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,273.35*7B
2025-06-21T14:03:23.6463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,273.68*7A
2025-06-21T14:03:24.6462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,273.74*7F
2025-06-21T14:03:25.6463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.61,273.49*59
2025-06-21T14:03:26.6470988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,273.17*54
2025-06-21T14:03:27.6462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.85,272.92*7F
2025-06-21T14:03:28.6467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.99,272.85*79
2025-06-21T14:03:29.6461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.13,273.09*77
2025-06-21T14:03:30.6467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,273.42*7A
2025-06-21T14:03:31.6466874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,273.53*50
2025-06-21T14:03:32.6463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,273.25*75
2025-06-21T14:03:33.6463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.17,272.75*5C
2025-06-21T14:03:34.6468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,272.55*57
2025-06-21T14:03:35.6468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,272.81*70
2025-06-21T14:03:36.6468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,273.32*72
2025-06-21T14:03:37.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,273.58*70
2025-06-21T14:03:38.6464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,273.22*57
2025-06-21T14:03:39.6468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.18,272.54*51
2025-06-21T14:03:40.6463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.07,272.04*50
2025-06-21T14:03:41.6466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,271.82*5D
2025-06-21T14:03:42.6461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,272.02*76
2025-06-21T14:03:43.6463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,272.37*77
2025-06-21T14:03:44.6469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,272.50*78
2025-06-21T14:03:45.6471351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,272.48*5B
2025-06-21T14:03:46.6466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,272.41*50
2025-06-21T14:03:47.6467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,272.26*57
2025-06-21T14:03:48.6462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,272.17*55
2025-06-21T14:03:49.6467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,272.23*54
2025-06-21T14:03:50.6469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,272.22*79
2025-06-21T14:03:51.6467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,272.18*75
2025-06-21T14:03:52.6466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,272.21*77
2025-06-21T14:03:53.6467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,272.49*5A
2025-06-21T14:03:54.6463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,272.97*7F
2025-06-21T14:03:55.6465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,273.18*71
2025-06-21T14:03:56.6463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,272.99*5E
2025-06-21T14:03:57.6463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,272.78*5A
2025-06-21T14:03:58.6467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.34,272.71*7E
2025-06-21T14:03:59.6467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.56,272.56*7A
2025-06-21T14:04:00.6469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,272.29*58
2025-06-21T14:04:01.6471106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,272.21*50
2025-06-21T14:04:02.6468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,272.56*54
2025-06-21T14:04:03.6462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,273.07*7C
2025-06-21T14:04:04.6467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,273.33*7E
2025-06-21T14:04:05.6470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,273.27*55
2025-06-21T14:04:06.6467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,273.11*56
2025-06-21T14:04:07.6470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,272.98*53
2025-06-21T14:04:08.6468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,272.84*5A
2025-06-21T14:04:09.6466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,272.61*5E
2025-06-21T14:04:10.6461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,272.53*5A
2025-06-21T14:04:11.6464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,272.78*59
2025-06-21T14:04:12.6469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,273.23*53
2025-06-21T14:04:13.6461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,273.42*58
2025-06-21T14:04:14.6468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,273.12*57
2025-06-21T14:04:15.6469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.28,272.63*5C
2025-06-21T14:04:16.6465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.68,272.26*5D
2025-06-21T14:04:17.6467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.92,272.02*71
2025-06-21T14:04:18.6466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.63,271.91*76
2025-06-21T14:04:19.6466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,272.14*5C
2025-06-21T14:04:20.6464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.46,272.67*7B
2025-06-21T14:04:21.6467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.41,273.37*79
2025-06-21T14:04:22.6463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,273.90*7F
2025-06-21T14:04:23.6469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,273.80*7B
2025-06-21T14:04:24.6463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.59,273.15*72
2025-06-21T14:04:25.6467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,6.05,272.31*57
2025-06-21T14:04:26.6463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.85,271.67*56
2025-06-21T14:04:27.6466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,271.61*50
2025-06-21T14:04:28.6469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,272.31*78
2025-06-21T14:04:29.6469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.34,273.34*7C
2025-06-21T14:04:30.6465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.10,274.19*71
2025-06-21T14:04:31.6467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,274.47*72
2025-06-21T14:04:32.6464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,274.14*53
2025-06-21T14:04:33.6466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.25,273.40*54
2025-06-21T14:04:34.6462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.50,272.55*7A
2025-06-21T14:04:35.6467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.24,272.00*52
2025-06-21T14:04:36.6462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.55,272.01*51
2025-06-21T14:04:37.6464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,272.51*50
2025-06-21T14:04:38.6468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,273.36*7C
2025-06-21T14:04:39.6469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.80,274.22*77
2025-06-21T14:04:40.6463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.34,274.69*5B
2025-06-21T14:04:41.6465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,274.49*5A
2025-06-21T14:04:42.6462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.10,273.86*72
2025-06-21T14:04:43.6467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.76,273.01*78
2025-06-21T14:04:44.6465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.69,272.22*5B
2025-06-21T14:04:45.6466577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.98,271.95*54
2025-06-21T14:04:46.6467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.30,272.51*75
2025-06-21T14:04:47.6460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,273.55*7D
2025-06-21T14:04:48.6466538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,274.27*57
2025-06-21T14:04:49.6469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.22,274.25*52
2025-06-21T14:04:50.6464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.50,273.73*78
2025-06-21T14:04:51.6467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.58,273.16*78
2025-06-21T14:04:52.6463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,272.76*52
2025-06-21T14:04:53.6465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,272.71*5E
2025-06-21T14:04:54.6462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.36,272.97*5A
2025-06-21T14:04:55.6464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.96,273.51*76
2025-06-21T14:04:56.6469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.41,274.18*72
2025-06-21T14:04:57.6469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,274.64*7E
2025-06-21T14:04:58.6465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,274.57*50
2025-06-21T14:04:59.6468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.25,274.11*74
2025-06-21T14:05:00.6465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.91,273.71*7F
2025-06-21T14:05:01.6469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.37,273.42*7C
2025-06-21T14:05:02.6465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,273.31*5B
2025-06-21T14:05:03.6464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.15,273.72*7D
2025-06-21T14:05:04.6462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.32,274.34*76
2025-06-21T14:05:05.6463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.69,274.70*71
2025-06-21T14:05:06.6468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,274.63*5D
2025-06-21T14:05:07.6461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.61,274.37*72
2025-06-21T14:05:08.6471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.93,273.94*7C
2025-06-21T14:05:09.6463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.80,273.45*72
2025-06-21T14:05:10.6466194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,273.08*5D
2025-06-21T14:05:11.6468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,272.98*58
2025-06-21T14:05:12.6463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,273.15*7F
2025-06-21T14:05:13.6464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,273.55*7B
2025-06-21T14:05:14.6462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,274.09*79
2025-06-21T14:05:15.6468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,274.52*76
2025-06-21T14:05:16.6464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.71,274.50*7E
2025-06-21T14:05:17.6470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.67,273.93*7F
2025-06-21T14:05:18.6464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.96,273.17*59
2025-06-21T14:05:19.6464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,272.73*5D
2025-06-21T14:05:20.6462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,272.65*74
2025-06-21T14:05:21.6461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,272.66*79
2025-06-21T14:05:22.6467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,272.80*72
2025-06-21T14:05:23.6469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,273.13*56
2025-06-21T14:05:24.6468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,273.54*7F
2025-06-21T14:05:25.6468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.79,273.82*7A
2025-06-21T14:05:26.6467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.44,273.51*79
2025-06-21T14:05:27.6470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.38,272.80*7B
2025-06-21T14:05:28.6469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,272.19*5B
2025-06-21T14:05:29.6468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,271.89*57
2025-06-21T14:05:30.6463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.25,272.00*7D
2025-06-21T14:05:31.6465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,272.36*73
2025-06-21T14:05:32.6467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,272.57*79
2025-06-21T14:05:33.6470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,272.55*5B
2025-06-21T14:05:34.6470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,272.55*7E
2025-06-21T14:05:35.6463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.57,272.80*76
2025-06-21T14:05:36.6464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.70,273.20*76
2025-06-21T14:05:37.6467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.49,273.48*76
2025-06-21T14:05:38.6461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,273.42*74
2025-06-21T14:05:39.6470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,273.20*50
2025-06-21T14:05:40.6465796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,273.27*50
2025-06-21T14:05:41.6466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.77,273.67*7A
2025-06-21T14:05:42.6460676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.92,274.26*7B
2025-06-21T14:05:43.6468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.46,275.08*72
2025-06-21T14:05:44.6464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,276.04*74
2025-06-21T14:05:45.6467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,276.68*5B
2025-06-21T14:05:46.6468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.32,276.74*73
2025-06-21T14:05:47.6469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.93,276.37*74
2025-06-21T14:05:48.6466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.70,275.75*7F
2025-06-21T14:05:49.6468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,275.37*57
2025-06-21T14:05:50.6464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.32,275.78*7C
2025-06-21T14:05:51.6466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-3.63,277.08*7D
2025-06-21T14:05:52.6464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-4.36,278.81*7A
2025-06-21T14:05:53.6465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.16,280.18*7F
2025-06-21T14:05:54.6466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.36,280.57*5E
2025-06-21T14:05:55.6468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.92,279.96*74
2025-06-21T14:05:56.6467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,4.75,279.02*7C
2025-06-21T14:05:57.6466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.09,278.52*78
2025-06-21T14:05:58.6466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.29,278.98*50
2025-06-21T14:05:59.6466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.28,280.31*7E
2025-06-21T14:06:00.6463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.71,281.91*78
2025-06-21T14:06:01.6468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.73,283.04*75
2025-06-21T14:06:02.6462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,283.40*70
2025-06-21T14:06:03.6461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,283.15*74
2025-06-21T14:06:04.6466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.10,282.56*7F
2025-06-21T14:06:05.6469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,5.12,282.18*72
2025-06-21T14:06:06.6469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.33,282.72*76
2025-06-21T14:06:07.6463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,284.19*7A
2025-06-21T14:06:08.6470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.43,285.91*7C
2025-06-21T14:06:09.6468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.59,287.01*7E
2025-06-21T14:06:10.6466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.53,287.15*74
2025-06-21T14:06:11.6468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,286.78*54
2025-06-21T14:06:12.6463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,286.61*7A
2025-06-21T14:06:13.6466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.76,287.05*74
2025-06-21T14:06:14.6463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.84,288.13*5F
2025-06-21T14:06:15.6470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,289.49*5A
2025-06-21T14:06:16.6461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,290.62*71
2025-06-21T14:06:17.6468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,291.31*76
2025-06-21T14:06:18.6465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.43,291.60*7B
2025-06-21T14:06:19.6467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,291.68*51
2025-06-21T14:06:20.6463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,291.83*56
2025-06-21T14:06:21.6464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,292.33*75
2025-06-21T14:06:22.6460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,293.33*71
2025-06-21T14:06:23.6463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,294.53*51
2025-06-21T14:06:24.6466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,295.61*70
2025-06-21T14:06:25.6469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,296.34*7C
2025-06-21T14:06:26.6465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,296.84*76
2025-06-21T14:06:27.6466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,297.39*71
2025-06-21T14:06:28.6461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,298.14*7E
2025-06-21T14:06:29.6463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,298.83*73
2025-06-21T14:06:30.6468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,299.25*7D
2025-06-21T14:06:31.6469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.20,299.59*7B
2025-06-21T14:06:32.6468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,300.36*72
2025-06-21T14:06:33.6468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,301.52*7F
2025-06-21T14:06:34.6464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.60,302.55*7D
2025-06-21T14:06:35.6462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.29,303.29*74
2025-06-21T14:06:36.6467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.20,304.00*7F
2025-06-21T14:06:37.6461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,304.71*7F
2025-06-21T14:06:38.6467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,305.45*7E
2025-06-21T14:06:39.6460200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,306.14*7D
2025-06-21T14:06:40.6465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,306.65*7C
2025-06-21T14:06:41.6469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,307.34*5D
2025-06-21T14:06:42.6470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,308.21*7D
2025-06-21T14:06:43.6461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,309.06*7A
2025-06-21T14:06:44.6468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.57,309.81*7E
2025-06-21T14:06:45.6470942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,310.41*7B
2025-06-21T14:06:46.6464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,310.91*72
2025-06-21T14:06:47.6468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,311.79*51
2025-06-21T14:06:48.6463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,312.94*5C
2025-06-21T14:06:49.6464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,313.99*7B
2025-06-21T14:06:50.6463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,314.71*5A
2025-06-21T14:06:51.6463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,315.07*57
2025-06-21T14:06:52.6468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,315.44*59
2025-06-21T14:06:53.6469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,316.27*7D
2025-06-21T14:06:54.6463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,317.20*75
2025-06-21T14:06:55.6462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,317.65*7B
2025-06-21T14:06:56.6468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,317.85*76
2025-06-21T14:06:57.6467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,318.49*7E
2025-06-21T14:06:58.6463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,319.42*7A
2025-06-21T14:06:59.6463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,320.08*7D
2025-06-21T14:07:00.6470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,320.38*58
2025-06-21T14:07:01.6469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,320.53*76
2025-06-21T14:07:02.6466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,320.82*51
2025-06-21T14:07:03.6465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,321.50*5F
2025-06-21T14:07:04.6461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,322.38*71
2025-06-21T14:07:05.6463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,323.01*7E
2025-06-21T14:07:06.6471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,323.28*53
2025-06-21T14:07:07.6467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,323.49*5F
2025-06-21T14:07:08.6462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.48,323.65*54
2025-06-21T14:07:09.6464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,323.75*54
2025-06-21T14:07:10.6470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,324.03*7C
2025-06-21T14:07:11.6465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,324.64*5E
2025-06-21T14:07:12.6461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,325.42*57
2025-06-21T14:07:13.6461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,325.98*55
2025-06-21T14:07:14.6467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,326.17*5A
2025-06-21T14:07:15.6463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,326.40*7E
2025-06-21T14:07:16.6470529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,326.83*79
2025-06-21T14:07:17.6460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.14,327.04*7C
2025-06-21T14:07:18.6466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,327.08*71
2025-06-21T14:07:19.6468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,327.29*5E
2025-06-21T14:07:20.6464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,327.51*53
2025-06-21T14:07:21.6463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,327.79*54
2025-06-21T14:07:22.6466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,328.30*50
2025-06-21T14:07:23.6468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,328.69*5F
2025-06-21T14:07:24.6463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.22,328.86*50
2025-06-21T14:07:25.6461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,329.09*50
2025-06-21T14:07:26.6468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,329.35*54
2025-06-21T14:07:27.6470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,329.46*5F
2025-06-21T14:07:28.6467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,329.75*55
2025-06-21T14:07:29.6466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,330.44*5B
2025-06-21T14:07:30.6463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.44,331.00*79
2025-06-21T14:07:31.6468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,331.21*78
2025-06-21T14:07:32.6464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,331.37*5F
2025-06-21T14:07:33.6467483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,331.43*79
2025-06-21T14:07:34.6463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,331.23*70
2025-06-21T14:07:35.6464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,331.02*74
2025-06-21T14:07:36.6460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,331.29*5B
2025-06-21T14:07:37.6469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,331.95*7C
2025-06-21T14:07:38.6467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,332.51*78
2025-06-21T14:07:39.6469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,332.77*59
2025-06-21T14:07:40.6466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,333.24*53
2025-06-21T14:07:41.6467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,333.86*7D
2025-06-21T14:07:42.6466698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,334.13*5C
2025-06-21T14:07:43.6467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,333.97*5E
2025-06-21T14:07:44.6464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,333.54*77
2025-06-21T14:07:45.6464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,333.35*7E
2025-06-21T14:07:46.6462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,333.80*79
2025-06-21T14:07:47.6463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.06,334.80*70
2025-06-21T14:07:48.6470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.51,335.98*7D
2025-06-21T14:07:49.6560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,336.80*71
2025-06-21T14:07:50.6470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,336.93*70
2025-06-21T14:07:51.6465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.88,336.39*77
2025-06-21T14:07:52.6460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.61,335.92*71
2025-06-21T14:07:53.6468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,336.11*56
2025-06-21T14:07:54.6561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.12,336.47*78
2025-06-21T14:07:55.6563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,336.64*73
2025-06-21T14:07:56.6464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.11,337.07*5D
2025-06-21T14:07:57.6466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,337.89*5B
2025-06-21T14:07:58.6561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,338.90*74
2025-06-21T14:07:59.6463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,339.45*5A
2025-06-21T14:08:00.6471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,339.04*77
2025-06-21T14:08:01.6463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.64,338.21*74
2025-06-21T14:08:02.6469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,337.71*78
2025-06-21T14:08:03.6564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.46,337.85*7C
2025-06-21T14:08:04.6571437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.99,338.22*75
2025-06-21T14:08:05.6569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.45,338.42*75
2025-06-21T14:08:06.6461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,338.67*59
2025-06-21T14:08:07.6464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,338.96*78
2025-06-21T14:08:08.6463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,338.86*7F
2025-06-21T14:08:09.6468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,338.57*74
2025-06-21T14:08:10.6471065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,338.27*74
2025-06-21T14:08:11.6461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,338.07*5D
2025-06-21T14:08:12.6468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,338.14*58
2025-06-21T14:08:13.6568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,338.48*73
2025-06-21T14:08:14.6564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,338.91*72
2025-06-21T14:08:15.6566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,339.30*51
2025-06-21T14:08:16.6561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,339.39*52
2025-06-21T14:08:17.6463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,339.11*58
2025-06-21T14:08:18.6469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,338.58*7E
2025-06-21T14:08:19.6464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,337.91*5B
2025-06-21T14:08:20.6570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.03,337.27*7D
2025-06-21T14:08:21.6561480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.41,336.89*7A
2025-06-21T14:08:22.6468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.25,337.02*7A
2025-06-21T14:08:23.6465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,337.16*72
2025-06-21T14:08:24.6461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.35,336.80*72
2025-06-21T14:08:25.6464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.54,336.40*78
2025-06-21T14:08:26.6463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,336.45*7D
2025-06-21T14:08:27.6561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,336.65*7B
2025-06-21T14:08:28.6567091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,336.27*7E
2025-06-21T14:08:29.6469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,335.64*51
2025-06-21T14:08:30.6565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,335.81*5C
2025-06-21T14:08:31.6565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.45,336.57*79
2025-06-21T14:08:32.6567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,336.91*7B
2025-06-21T14:08:33.6563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,336.52*5C
2025-06-21T14:08:34.6469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.53,336.14*71
2025-06-21T14:08:35.6470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.44,336.27*7F
2025-06-21T14:08:36.6565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,336.53*57
2025-06-21T14:08:37.6565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,336.53*51
2025-06-21T14:08:38.6562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,336.45*77
2025-06-21T14:08:39.6562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,336.48*7B
2025-06-21T14:08:40.6570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,336.51*7C
2025-06-21T14:08:41.6569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,336.40*77
2025-06-21T14:08:42.6563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,336.51*5B
2025-06-21T14:08:43.6567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,336.72*57
2025-06-21T14:08:44.6564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,336.62*75
2025-06-21T14:08:45.6465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.04,336.18*7F
2025-06-21T14:08:46.6560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,335.70*77
2025-06-21T14:08:47.6562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,335.46*79
2025-06-21T14:08:48.6568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.54,335.48*79
2025-06-21T14:08:49.6569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.46,335.45*7B
2025-06-21T14:08:50.6565776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,335.14*53
2025-06-21T14:08:51.6566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,334.69*54
2025-06-21T14:08:52.6571501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,334.46*76
2025-06-21T14:08:53.6567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,334.63*54
2025-06-21T14:08:54.6566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,334.79*5F
2025-06-21T14:08:55.6567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,334.79*73
2025-06-21T14:08:56.6562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,334.62*5D
2025-06-21T14:08:57.6564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,334.31*55
2025-06-21T14:08:58.6569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,334.22*56
2025-06-21T14:08:59.6604893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,334.56*5C
2025-06-21T14:09:00.6577776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,334.87*5C
2025-06-21T14:09:01.6561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,334.73*52
2025-06-21T14:09:02.6569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,334.50*7F
2025-06-21T14:09:03.6560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.12,334.40*72
2025-06-21T14:09:04.6567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,334.48*5E
2025-06-21T14:09:05.6564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,334.73*72
2025-06-21T14:09:06.6564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,334.95*70
2025-06-21T14:09:07.6563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.26,335.07*7F
2025-06-21T14:09:08.6569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,335.00*78
2025-06-21T14:09:09.6564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,334.78*52
2025-06-21T14:09:10.6566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.89,334.70*51
2025-06-21T14:09:11.6565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,334.74*5E
2025-06-21T14:09:12.6561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,334.62*70
2025-06-21T14:09:13.6564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,334.48*5F
2025-06-21T14:09:14.6562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,334.56*77
2025-06-21T14:09:15.6563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.41,334.83*77
2025-06-21T14:09:16.6568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,334.89*75
2025-06-21T14:09:17.6564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,334.57*56
2025-06-21T14:09:18.6565272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,334.22*78
2025-06-21T14:09:19.6566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,334.02*53
2025-06-21T14:09:20.6562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,334.07*5F
2025-06-21T14:09:21.6560368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,334.30*55
2025-06-21T14:09:22.6568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,334.45*55
2025-06-21T14:09:23.6564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,334.45*7D
2025-06-21T14:09:24.6561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,334.31*75
2025-06-21T14:09:25.6563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,334.27*58
2025-06-21T14:09:26.6564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,334.45*5A
2025-06-21T14:09:27.6565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,334.46*73
2025-06-21T14:09:28.6566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,334.26*55
2025-06-21T14:09:29.6568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,334.14*5B
2025-06-21T14:09:30.6564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,334.30*52
2025-06-21T14:09:31.6566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,334.36*56
2025-06-21T14:09:32.6568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,333.92*5F
2025-06-21T14:09:33.6562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,333.35*7D
2025-06-21T14:09:34.6561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,333.36*7E
2025-06-21T14:09:35.6563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,333.82*7C
2025-06-21T14:09:36.6560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,334.33*79
2025-06-21T14:09:37.6563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,334.57*5B
2025-06-21T14:09:38.6568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,334.64*7B
2025-06-21T14:09:39.6568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,334.72*7C
2025-06-21T14:09:40.6564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,334.59*5A
2025-06-21T14:09:41.6567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,334.08*5E
2025-06-21T14:09:42.6563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,333.60*7D
2025-06-21T14:09:43.6566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.14,333.66*7A
2025-06-21T14:09:44.6561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.19,334.01*76
2025-06-21T14:09:45.6568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,333.96*7D
2025-06-21T14:09:46.6564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,333.54*7C
2025-06-21T14:09:47.6561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.57,333.29*71
2025-06-21T14:09:48.6566475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,333.34*7E
2025-06-21T14:09:49.6569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,333.34*53
2025-06-21T14:09:50.6566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,333.28*5F
2025-06-21T14:09:51.6567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,333.39*73
2025-06-21T14:09:52.6562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,333.63*72
2025-06-21T14:09:53.6568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,333.77*77
2025-06-21T14:09:54.6565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,333.92*5D
2025-06-21T14:09:55.6565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,334.08*57
2025-06-21T14:09:56.6567054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,334.11*5A
2025-06-21T14:09:57.6568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,334.13*5C
2025-06-21T14:09:58.6569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,333.98*7E
2025-06-21T14:09:59.6563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,333.70*57
2025-06-21T14:10:00.6568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,333.67*59
2025-06-21T14:10:01.6560912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.12,333.79*5B
2025-06-21T14:10:02.6566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,333.88*5C
2025-06-21T14:10:03.6568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,333.90*52
2025-06-21T14:10:04.6566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,333.82*76
2025-06-21T14:10:05.6568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,333.72*75
2025-06-21T14:10:06.6569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,333.56*7E
2025-06-21T14:10:07.6561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,333.79*54
2025-06-21T14:10:08.6566780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,334.06*5C
2025-06-21T14:10:09.6569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,333.73*7B
2025-06-21T14:10:10.6565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,333.27*7E
2025-06-21T14:10:11.6565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,333.20*51
2025-06-21T14:10:12.6561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,333.25*7F
2025-06-21T14:10:13.6563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,333.25*7D
2025-06-21T14:10:14.6563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,333.30*73
2025-06-21T14:10:15.6565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,333.53*58
2025-06-21T14:10:16.6560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,333.78*52
2025-06-21T14:10:17.6569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.75,333.53*52
2025-06-21T14:10:18.6568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.08,333.00*73
2025-06-21T14:10:19.6569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,332.72*77
2025-06-21T14:10:20.6562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,332.63*70
2025-06-21T14:10:21.6563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,332.54*7E
2025-06-21T14:10:22.6568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,332.19*52
2025-06-21T14:10:23.6569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,331.73*5B
2025-06-21T14:10:24.6566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,331.61*57
2025-06-21T14:10:25.6566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,331.95*7E
2025-06-21T14:10:26.6569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,332.60*7B
2025-06-21T14:10:27.6561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,333.26*76
2025-06-21T14:10:28.6567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,333.61*7A
2025-06-21T14:10:29.6569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.00,333.60*7C
2025-06-21T14:10:30.6516731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,333.22*7B
2025-06-21T14:10:31.6561586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,332.70*7B
2025-06-21T14:10:32.6567649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,332.42*79
2025-06-21T14:10:33.6567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.01,332.40*7C
2025-06-21T14:10:34.6565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.81,332.63*71
2025-06-21T14:10:35.6567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,333.06*76
2025-06-21T14:10:36.6566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,333.36*51
2025-06-21T14:10:37.6570233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.10,333.48*5E
2025-06-21T14:10:38.6561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,333.33*52
2025-06-21T14:10:39.6563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,332.90*7D
2025-06-21T14:10:40.6569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,332.64*59
2025-06-21T14:10:41.6569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,332.66*7E
2025-06-21T14:10:42.6565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,332.78*79
2025-06-21T14:10:43.6560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,332.80*5D
2025-06-21T14:10:44.6568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,332.77*7F
2025-06-21T14:10:45.6571153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,332.96*5D
2025-06-21T14:10:46.6566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,333.11*50
2025-06-21T14:10:47.6567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,332.68*5C
2025-06-21T14:10:48.6563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,332.10*70
2025-06-21T14:10:49.6568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,332.23*7B
2025-06-21T14:10:50.6563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,332.81*53
2025-06-21T14:10:51.6567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,333.09*51
2025-06-21T14:10:52.6565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,333.18*7E
2025-06-21T14:10:53.6599206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,333.50*75
2025-06-21T14:10:54.6570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,333.98*73
2025-06-21T14:10:55.6566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,334.26*75
2025-06-21T14:10:56.6565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,334.49*5E
2025-06-21T14:10:57.6566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,334.70*55
2025-06-21T14:10:58.6561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.92,334.68*54
2025-06-21T14:10:59.6561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,334.69*7E
2025-06-21T14:11:00.6567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,334.72*5C
2025-06-21T14:11:01.6560560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.14,334.94*5B
2025-06-21T14:11:02.6566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.71,335.45*79
2025-06-21T14:11:03.6569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,335.92*7B
2025-06-21T14:11:04.6567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,335.96*50
2025-06-21T14:11:05.6568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,335.93*5A
2025-06-21T14:11:06.6561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,336.49*5F
2025-06-21T14:11:07.6566365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,337.36*7A
2025-06-21T14:11:08.6562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,338.07*7C
2025-06-21T14:11:09.6563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,338.13*53
2025-06-21T14:11:10.6569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,337.71*70
2025-06-21T14:11:11.6561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,337.45*72
2025-06-21T14:11:12.6568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,337.44*55
2025-06-21T14:11:13.6569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.74,337.45*54
2025-06-21T14:11:14.6565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,337.44*51
2025-06-21T14:11:15.6565906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,337.69*72
2025-06-21T14:11:16.6562175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,338.12*53
2025-06-21T14:11:17.6561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,338.82*54
2025-06-21T14:11:18.6568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,339.70*76
2025-06-21T14:11:19.6569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,340.42*76
2025-06-21T14:11:20.6564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,340.74*5D
2025-06-21T14:11:21.6566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,340.76*7D
2025-06-21T14:11:22.6568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,340.63*7E
2025-06-21T14:11:23.6571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,340.43*59
2025-06-21T14:11:24.6566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,340.42*79
2025-06-21T14:11:25.6568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.60,340.79*73
2025-06-21T14:11:26.6566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.48,341.25*7E
2025-06-21T14:11:27.6569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,341.46*53
2025-06-21T14:11:28.6566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.50,341.59*78
2025-06-21T14:11:29.6567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,342.08*7F
2025-06-21T14:11:30.6566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,342.83*72
2025-06-21T14:11:31.6568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.80,343.56*7F
2025-06-21T14:11:32.6567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,343.98*79
2025-06-21T14:11:33.6570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,344.01*73
2025-06-21T14:11:34.6566256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,343.86*7F
2025-06-21T14:11:35.6564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,343.75*79
2025-06-21T14:11:36.6562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,343.83*5C
2025-06-21T14:11:37.6564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,343.94*53
2025-06-21T14:11:38.6561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,344.03*76
2025-06-21T14:11:39.6562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,344.39*77
2025-06-21T14:11:40.6568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,344.90*70
2025-06-21T14:11:41.6562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,345.28*76
2025-06-21T14:11:42.6566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,345.44*5A
2025-06-21T14:11:43.6566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,345.73*56
2025-06-21T14:11:44.6560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,346.30*76
2025-06-21T14:11:45.6567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,346.52*5D
2025-06-21T14:11:46.6563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,346.07*7F
2025-06-21T14:11:47.6564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,345.46*77
2025-06-21T14:11:48.6565437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,345.46*5E
2025-06-21T14:11:49.6568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.36,346.02*7E
2025-06-21T14:11:50.6564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,346.43*5F
2025-06-21T14:11:51.6565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,346.58*72
2025-06-21T14:11:52.6561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.18,347.23*54
2025-06-21T14:11:53.6563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,348.48*70
2025-06-21T14:11:54.6568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.64,349.65*71
2025-06-21T14:11:55.6570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.75,349.80*70
2025-06-21T14:11:56.6565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.32,349.15*5E
2025-06-21T14:11:57.6567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.07,348.74*50
2025-06-21T14:11:58.6567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,348.72*57
2025-06-21T14:11:59.6562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.25,349.07*78
2025-06-21T14:12:00.6560375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.89,349.54*77
2025-06-21T14:12:01.6563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,349.74*78
2025-06-21T14:12:02.6568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,350.00*56
2025-06-21T14:12:03.6570773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,350.72*5B
2025-06-21T14:12:04.6566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,351.66*7F
2025-06-21T14:12:05.6568927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.58,352.13*72
2025-06-21T14:12:06.6563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,351.63*53
2025-06-21T14:12:07.6566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.69,350.72*7F
2025-06-21T14:12:08.6562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,350.36*7D
2025-06-21T14:12:09.6563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,350.86*74
2025-06-21T14:12:10.6562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.14,351.62*7B
2025-06-21T14:12:11.6568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,351.93*76
2025-06-21T14:12:12.6564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,352.02*7A
2025-06-21T14:12:13.6563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,352.37*57
2025-06-21T14:12:14.6568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,352.65*7E
2025-06-21T14:12:15.6568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,352.75*7E
2025-06-21T14:12:16.6566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,353.06*56
2025-06-21T14:12:17.6568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,353.53*58
2025-06-21T14:12:18.6565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,353.71*58
2025-06-21T14:12:19.6568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,353.85*51
2025-06-21T14:12:20.6564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,354.42*75
2025-06-21T14:12:21.6565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.47,355.23*74
2025-06-21T14:12:22.6569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.93,355.88*70
2025-06-21T14:12:23.6570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,356.24*73
2025-06-21T14:12:24.6561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,356.17*56
2025-06-21T14:12:25.6564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,355.32*71
2025-06-21T14:12:26.6561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,354.40*7C
2025-06-21T14:12:27.6569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,354.59*77
2025-06-21T14:12:28.6570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-1.85,355.60*75
2025-06-21T14:12:29.6561341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.91,356.33*7E
2025-06-21T14:12:30.6566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.64,355.99*5A
2025-06-21T14:12:31.6568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,0.39,355.29*7B
2025-06-21T14:12:32.6563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.07,355.09*76
2025-06-21T14:12:33.6565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,355.09*77
2025-06-21T14:12:34.6562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,354.93*50
2025-06-21T14:12:35.6563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,354.71*57
2025-06-21T14:12:36.6570570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,354.85*5C
2025-06-21T14:12:37.6562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,355.39*56
2025-06-21T14:12:38.6568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.24,355.96*75
2025-06-21T14:12:39.6570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.48,356.20*7D
2025-06-21T14:12:40.6567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,356.17*76
2025-06-21T14:12:41.6569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,356.17*57
2025-06-21T14:12:42.6563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,356.25*56
2025-06-21T14:12:43.6565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,356.25*7E
2025-06-21T14:12:44.6563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,356.22*79
2025-06-21T14:12:45.6564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,356.42*73
2025-06-21T14:12:46.6568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,356.69*7D
2025-06-21T14:12:47.6569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,356.58*58
2025-06-21T14:12:48.6565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,356.26*75
2025-06-21T14:12:49.6560868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,356.21*53
2025-06-21T14:12:50.6566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,356.70*73
2025-06-21T14:12:51.6568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.49,357.45*72
2025-06-21T14:12:52.6562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,358.04*7F
2025-06-21T14:12:53.6567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,358.15*50
2025-06-21T14:12:54.6561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,357.58*7F
2025-06-21T14:12:55.6568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.87,356.71*70
2025-06-21T14:12:56.6564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,356.32*5F
2025-06-21T14:12:57.6568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.28,356.50*79
2025-06-21T14:12:58.6564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.83,356.70*7C
2025-06-21T14:12:59.6563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,356.72*74
2025-06-21T14:13:00.6569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.91,356.85*53
2025-06-21T14:13:01.6562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.31,356.91*7D
2025-06-21T14:13:02.6568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,356.79*71
2025-06-21T14:13:03.6569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,356.77*54
2025-06-21T14:13:04.6565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.90,356.81*56
2025-06-21T14:13:05.6565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,356.48*5F
2025-06-21T14:13:06.6561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,355.80*72
2025-06-21T14:13:07.6563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,355.34*58
2025-06-21T14:13:08.6569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,355.45*72
2025-06-21T14:13:09.6561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,355.63*77
2025-06-21T14:13:10.6561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,355.72*7B
2025-06-21T14:13:11.6569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,355.42*5A
2025-06-21T14:13:12.6569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.75,354.45*7E
2025-06-21T14:13:13.6562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.32,353.87*71
2025-06-21T14:13:14.6567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,354.21*55
2025-06-21T14:13:15.6570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.43,355.00*7D
2025-06-21T14:13:16.6564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.58,355.57*70
2025-06-21T14:13:17.6568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.31,355.16*59
2025-06-21T14:13:18.6563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.05,354.01*74
2025-06-21T14:13:19.6565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.28,353.28*7D
2025-06-21T14:13:20.6565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,353.06*5C
2025-06-21T14:13:21.6568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.53,352.78*58
2025-06-21T14:13:22.6562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,352.31*5E
2025-06-21T14:13:23.6565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,351.86*5D
2025-06-21T14:13:24.6563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,351.57*50
2025-06-21T14:13:25.6561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,351.67*55
2025-06-21T14:13:26.6569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,351.78*54
2025-06-21T14:13:27.6560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,351.49*5A
2025-06-21T14:13:28.6566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,350.96*79
2025-06-21T14:13:29.6568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,350.62*7A
2025-06-21T14:13:30.6567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,350.78*75
2025-06-21T14:13:31.6568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,351.28*71
2025-06-21T14:13:32.6566506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,351.48*76
2025-06-21T14:13:33.6569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,351.14*5D
2025-06-21T14:13:34.6565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.81,350.77*78
2025-06-21T14:13:35.6639774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,350.63*7B
2025-06-21T14:13:36.6567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,350.48*51
2025-06-21T14:13:37.6570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.26,350.51*53
2025-06-21T14:13:38.6560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.35,350.95*50
2025-06-21T14:13:39.6563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,351.41*74
2025-06-21T14:13:40.6569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,351.34*76
2025-06-21T14:13:41.6565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.38,350.71*7A
2025-06-21T14:13:42.6562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,350.32*7C
2025-06-21T14:13:43.6563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,350.55*5B
2025-06-21T14:13:44.6562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,350.87*59
2025-06-21T14:13:45.6563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,351.03*50
2025-06-21T14:13:46.6571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,351.03*7D
2025-06-21T14:13:47.6564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,350.71*78
2025-06-21T14:13:48.6567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,350.58*7C
2025-06-21T14:13:49.6565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.35,350.98*7C
2025-06-21T14:13:50.6564851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,351.09*71
2025-06-21T14:13:51.6565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,350.58*74
2025-06-21T14:13:52.6566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.61,350.10*7B
2025-06-21T14:13:53.6567761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.28,349.81*74
2025-06-21T14:13:54.6561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,349.88*5D
2025-06-21T14:13:55.6563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.29,350.11*72
2025-06-21T14:13:56.6569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,350.33*75
2025-06-21T14:13:57.6565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,350.53*76
2025-06-21T14:13:58.6561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,350.55*7E
2025-06-21T14:13:59.6569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,350.23*7D
2025-06-21T14:14:00.6565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,349.92*53
2025-06-21T14:14:01.6567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,350.01*58
2025-06-21T14:14:02.6562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,350.32*55
2025-06-21T14:14:03.6563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,350.27*5B
2025-06-21T14:14:04.6569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,349.91*79
2025-06-21T14:14:05.6561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,349.80*7B
2025-06-21T14:14:06.6567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,350.05*72
2025-06-21T14:14:07.6568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,350.20*7F
2025-06-21T14:14:08.6566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,350.21*78
2025-06-21T14:14:09.6567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,350.32*7D
2025-06-21T14:14:10.6563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,350.58*54
2025-06-21T14:14:11.6563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,350.67*59
2025-06-21T14:14:12.6565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,350.28*76
2025-06-21T14:14:13.6567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,349.74*72
2025-06-21T14:14:14.6564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,349.54*72
2025-06-21T14:14:15.6569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.19,349.72*7B
2025-06-21T14:14:16.6566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.74,349.82*70
2025-06-21T14:14:17.6568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,349.70*5E
2025-06-21T14:14:18.6563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,349.92*55
2025-06-21T14:14:19.6565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,350.29*70
2025-06-21T14:14:20.6570722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,350.19*78
2025-06-21T14:14:21.6560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,349.92*70
2025-06-21T14:14:22.6563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,350.09*5E
2025-06-21T14:14:23.6563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,350.27*54
2025-06-21T14:14:24.6568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,349.88*5B
2025-06-21T14:14:25.6569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,349.43*73
2025-06-21T14:14:26.6564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,349.51*5D
2025-06-21T14:14:27.6565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.59,350.12*75
2025-06-21T14:14:28.6560282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.45,351.08*7C
2025-06-21T14:14:29.6562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.58,351.91*7A
2025-06-21T14:14:30.6560987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,351.88*77
2025-06-21T14:14:31.6563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.85,350.98*7B
2025-06-21T14:14:32.6568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.93,350.21*76
2025-06-21T14:14:33.6569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,350.51*5F
2025-06-21T14:14:34.6566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-1.54,351.23*7E
2025-06-21T14:14:35.6569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.17,351.62*70
2025-06-21T14:14:36.6562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,351.77*78
2025-06-21T14:14:37.6563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.22,351.50*79
2025-06-21T14:14:38.6570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,351.00*70
2025-06-21T14:14:39.6566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,350.91*59
2025-06-21T14:14:40.6562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.56,351.04*51
2025-06-21T14:14:41.6564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,350.86*58
2025-06-21T14:14:42.6566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,350.62*76
2025-06-21T14:14:43.6567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,350.79*75
2025-06-21T14:14:44.6563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,351.21*7B
2025-06-21T14:14:45.6565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,351.42*75
2025-06-21T14:14:46.6562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,351.27*53
2025-06-21T14:14:47.6564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,350.97*71
2025-06-21T14:14:48.6562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,350.75*72
2025-06-21T14:14:49.6564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,350.55*54
2025-06-21T14:14:50.6568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,350.63*7A
2025-06-21T14:14:51.6566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.53,351.05*78
2025-06-21T14:14:52.6563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,351.31*7C
2025-06-21T14:14:53.6566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,351.30*7C
2025-06-21T14:14:54.6566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.40,351.19*7A
2025-06-21T14:14:55.6561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,350.85*7F
2025-06-21T14:14:56.6564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,350.45*53
2025-06-21T14:14:57.6563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,350.47*5D
2025-06-21T14:14:58.6568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.63,350.91*76
2025-06-21T14:14:59.6569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,351.20*71
2025-06-21T14:15:00.6568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,351.21*53
2025-06-21T14:15:01.6571151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.33,351.13*7C
2025-06-21T14:15:02.6567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,351.26*7D
2025-06-21T14:15:03.6567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,351.39*58
2025-06-21T14:15:04.6566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,351.10*5E
2025-06-21T14:15:05.6562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,350.45*7C
2025-06-21T14:15:06.6569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,349.87*7B
2025-06-21T14:15:07.6560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,349.68*50
2025-06-21T14:15:08.6569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.94,350.16*7A
2025-06-21T14:15:09.6570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.49,350.65*70
2025-06-21T14:15:10.6566225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,350.80*70
2025-06-21T14:15:11.6570809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,350.93*70
2025-06-21T14:15:12.6566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,351.09*75
2025-06-21T14:15:13.6568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,350.75*7A
2025-06-21T14:15:14.6563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,350.05*73
2025-06-21T14:15:15.6571342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,349.81*57
2025-06-21T14:15:16.6566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,350.29*7D
2025-06-21T14:15:17.6569118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.20,350.82*79
2025-06-21T14:15:18.6566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,350.76*78
2025-06-21T14:15:19.6566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,350.56*79
2025-06-21T14:15:20.6566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,350.57*75
2025-06-21T14:15:21.6570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,350.35*54
2025-06-21T14:15:22.6571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,349.93*71
2025-06-21T14:15:23.6567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,349.79*7F
2025-06-21T14:15:24.6565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,350.22*79
2025-06-21T14:15:25.6566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.36,350.99*79
2025-06-21T14:15:26.6562547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.42,351.58*7F
2025-06-21T14:15:27.6569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,351.30*51
2025-06-21T14:15:28.6566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.37,350.40*76
2025-06-21T14:15:29.6568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,349.90*77
2025-06-21T14:15:30.6562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.20,349.89*5E
2025-06-21T14:15:31.6563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.54,349.94*56
2025-06-21T14:15:32.6569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,349.93*52
2025-06-21T14:15:33.6562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,349.89*7F
2025-06-21T14:15:34.6567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.12,349.80*78
2025-06-21T14:15:35.6570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,349.50*76
2025-06-21T14:15:36.6565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,349.36*55
2025-06-21T14:15:37.6567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.33,349.68*5F
2025-06-21T14:15:38.6567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,349.88*5D
2025-06-21T14:15:39.6567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.06,349.33*74
2025-06-21T14:15:40.6563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.56,348.79*79
2025-06-21T14:15:41.6565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,348.79*51
2025-06-21T14:15:42.6568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.58,349.33*70
2025-06-21T14:15:43.6568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.23,349.88*70
2025-06-21T14:15:44.6564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,349.72*5F
2025-06-21T14:15:45.6562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.59,349.44*79
2025-06-21T14:15:46.6568927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.81,349.47*7A
2025-06-21T14:15:47.6564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,349.67*76
2025-06-21T14:15:48.6564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.75,350.15*72
2025-06-21T14:15:49.6566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.38,350.68*78
2025-06-21T14:15:50.6568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,350.71*74
2025-06-21T14:15:51.6567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,350.41*7C
2025-06-21T14:15:52.6565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,350.28*75
2025-06-21T14:15:53.6567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,350.31*55
2025-06-21T14:15:54.6561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,350.05*57
2025-06-21T14:15:55.6564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,349.51*5A
2025-06-21T14:15:56.6561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,349.03*57
2025-06-21T14:15:57.6562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,349.05*71
2025-06-21T14:15:58.6568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,349.76*7D
2025-06-21T14:15:59.6570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,350.34*7D
2025-06-21T14:16:00.6567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,350.34*5A
2025-06-21T14:16:01.6566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,350.48*5C
2025-06-21T14:16:02.6564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,350.81*59
2025-06-21T14:16:03.6566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,350.55*55
2025-06-21T14:16:04.6567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,349.72*58
2025-06-21T14:16:05.6569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.16,348.97*7D
2025-06-21T14:16:06.6565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,348.63*51
2025-06-21T14:16:07.6567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.14,348.72*71
2025-06-21T14:16:08.6562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.10,349.01*7B
2025-06-21T14:16:09.6565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,349.45*7D
2025-06-21T14:16:10.6560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,350.25*7A
2025-06-21T14:16:11.6561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,351.31*7D
2025-06-21T14:16:12.6565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,351.98*7D
2025-06-21T14:16:13.6568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.86,351.57*73
2025-06-21T14:16:14.6563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.39,350.60*70
2025-06-21T14:16:15.6565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,350.24*58
2025-06-21T14:16:16.6569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.72,350.62*74
2025-06-21T14:16:17.6567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.98,351.20*72
2025-06-21T14:16:18.6565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.27,351.55*7F
2025-06-21T14:16:19.6566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,351.69*5E
2025-06-21T14:16:20.6569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,351.95*7C
2025-06-21T14:16:21.6570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,352.16*7A
2025-06-21T14:16:22.6569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,352.29*52
2025-06-21T14:16:23.6570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,352.53*58
2025-06-21T14:16:24.6565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,352.46*55
2025-06-21T14:16:25.6567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,351.87*76
2025-06-21T14:16:26.6563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,351.38*58
2025-06-21T14:16:27.6565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,351.08*76
2025-06-21T14:16:28.6660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,350.67*70
2025-06-21T14:16:29.6565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,350.27*5D
2025-06-21T14:16:30.6563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,350.32*57
2025-06-21T14:16:31.6567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,350.76*50
2025-06-21T14:16:32.6566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,351.29*5B
2025-06-21T14:16:33.6564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,351.85*5F
2025-06-21T14:16:34.6561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,352.24*51
2025-06-21T14:16:35.6563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,351.95*75
2025-06-21T14:16:36.6568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.83,350.90*7A
2025-06-21T14:16:37.6560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,350.19*77
2025-06-21T14:16:38.6661148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.27,350.36*7F
2025-06-21T14:16:39.6566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.04,350.66*78
2025-06-21T14:16:40.6661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,350.72*75
2025-06-21T14:16:41.6564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,350.70*7A
2025-06-21T14:16:42.6568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.79,350.78*72
2025-06-21T14:16:43.6563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,350.78*70
2025-06-21T14:16:44.6568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,350.36*56
2025-06-21T14:16:45.6564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,350.04*56
2025-06-21T14:16:46.6660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,350.26*73
2025-06-21T14:16:47.6666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,350.53*7D
2025-06-21T14:16:48.6562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,350.39*7E
2025-06-21T14:16:49.6562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,349.87*52
2025-06-21T14:16:50.6571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,349.49*79
2025-06-21T14:16:51.6563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,349.70*5E
2025-06-21T14:16:52.6570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,350.28*52
2025-06-21T14:16:53.6562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,350.62*56
2025-06-21T14:16:54.6567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,350.78*7B
2025-06-21T14:16:55.6564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,351.06*78
2025-06-21T14:16:56.6669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,351.16*5B
2025-06-21T14:16:57.6661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,350.75*56
2025-06-21T14:16:58.6567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,350.03*59
2025-06-21T14:16:59.6568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,349.26*54
2025-06-21T14:17:00.6563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,348.73*7D
2025-06-21T14:17:01.6566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.25,349.05*77
2025-06-21T14:17:02.6662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.72,350.17*7A
2025-06-21T14:17:03.6663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.21,351.13*7C
2025-06-21T14:17:04.6569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,351.20*7B
2025-06-21T14:17:05.6563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,1.11,350.61*7C
2025-06-21T14:17:06.6562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,1.06,350.06*7C
2025-06-21T14:17:07.6562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,349.92*7F
2025-06-21T14:17:08.6668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.26,349.80*79
2025-06-21T14:17:09.6569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,349.22*5A
2025-06-21T14:17:10.6661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,348.55*79
2025-06-21T14:17:11.6563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,348.63*54
2025-06-21T14:17:12.6661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.27,349.28*76
2025-06-21T14:17:13.6664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.93,350.10*70
2025-06-21T14:17:14.6667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,350.63*75
2025-06-21T14:17:15.6569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.87,350.58*78
2025-06-21T14:17:16.6564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.60,350.27*7A
2025-06-21T14:17:17.6620789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,350.23*73
2025-06-21T14:17:18.6663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,350.37*7F
2025-06-21T14:17:19.6665081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,350.06*73
2025-06-21T14:17:20.6663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,349.27*70
2025-06-21T14:17:21.6564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,348.72*5D
2025-06-21T14:17:22.6659955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,348.78*73
2025-06-21T14:17:23.6662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.11,349.23*73
2025-06-21T14:17:24.6569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.28,349.86*5F
2025-06-21T14:17:25.6659725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,350.50*57
2025-06-21T14:17:26.6568370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,350.90*7F
2025-06-21T14:17:27.6568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.85,350.70*71
2025-06-21T14:17:28.6569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.04,350.17*79
2025-06-21T14:17:29.6661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.57,349.95*54
2025-06-21T14:17:30.6666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,350.21*7C
2025-06-21T14:17:31.6668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,350.29*7D
2025-06-21T14:17:32.6667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,350.04*50
2025-06-21T14:17:33.6666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,350.06*57
2025-06-21T14:17:34.6662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,350.65*54
2025-06-21T14:17:35.6661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.00,351.48*53
2025-06-21T14:17:36.6663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.57,352.02*7A
2025-06-21T14:17:37.6664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,352.07*7D
2025-06-21T14:17:38.6560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,351.99*74
2025-06-21T14:17:39.6568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,352.04*72
2025-06-21T14:17:40.6564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,351.84*77
2025-06-21T14:17:41.6665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,351.50*70
2025-06-21T14:17:42.6670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,351.48*74
2025-06-21T14:17:43.6668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,351.59*70
2025-06-21T14:17:44.6665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,351.39*5B
2025-06-21T14:17:45.6664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,351.15*55
2025-06-21T14:17:46.6663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,351.41*52
2025-06-21T14:17:47.6664177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,351.97*70
2025-06-21T14:17:48.6670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,352.34*5E
2025-06-21T14:17:49.6667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,352.25*5D
2025-06-21T14:17:50.6607179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.61,351.95*7D
2025-06-21T14:17:51.6564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,351.70*78
2025-06-21T14:17:52.6570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,351.56*55
2025-06-21T14:17:53.6665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.80,351.77*70
2025-06-21T14:17:54.6662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,352.09*72
2025-06-21T14:17:55.6660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,352.13*78
2025-06-21T14:17:56.6568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,352.04*72
2025-06-21T14:17:57.6570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,352.07*79
2025-06-21T14:17:58.6661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,351.84*50
2025-06-21T14:17:59.6570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,351.60*58
2025-06-21T14:18:00.6660274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,351.91*75
2025-06-21T14:18:01.6664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,352.57*7F
2025-06-21T14:18:02.6669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,352.60*7A
2025-06-21T14:18:03.6661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,351.97*71
2025-06-21T14:18:04.6570500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,351.77*7A
2025-06-21T14:18:05.6663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,352.26*59
2025-06-21T14:18:06.6661588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.09,352.65*7D
2025-06-21T14:18:07.6664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,352.24*5D
2025-06-21T14:18:08.6660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,351.65*78
2025-06-21T14:18:09.6661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,351.47*7E
2025-06-21T14:18:10.6663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.02,351.43*54
2025-06-21T14:18:11.6677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,350.99*59
2025-06-21T14:18:12.6667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,350.80*51
2025-06-21T14:18:13.6661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,351.56*5E
2025-06-21T14:18:14.6669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,352.57*7E
2025-06-21T14:18:15.6663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.34,353.30*7C
2025-06-21T14:18:16.6669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.43,353.62*54
2025-06-21T14:18:17.6667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.00,353.44*53
2025-06-21T14:18:18.6663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,352.83*7B
2025-06-21T14:18:19.6667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,352.24*79
2025-06-21T14:18:20.6668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,352.57*50
2025-06-21T14:18:21.6669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.01,353.81*5A
2025-06-21T14:18:22.6666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.20,354.91*71
2025-06-21T14:18:23.6666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,354.92*71
2025-06-21T14:18:24.6662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.21,354.12*54
2025-06-21T14:18:25.6569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.47,353.17*7E
2025-06-21T14:18:26.6667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,352.55*5D
2025-06-21T14:18:27.6670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,352.33*5A
2025-06-21T14:18:28.6665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,352.11*56
2025-06-21T14:18:29.6668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,351.69*72
2025-06-21T14:18:30.6663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,351.87*5B
2025-06-21T14:18:31.6667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,352.74*78
2025-06-21T14:18:32.6669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.57,353.55*7F
2025-06-21T14:18:33.6661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,353.77*52
2025-06-21T14:18:34.6662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.01,353.46*78
2025-06-21T14:18:35.6669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.81,352.78*7F
2025-06-21T14:18:36.6663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.74,351.96*76
2025-06-21T14:18:37.6664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,351.52*79
2025-06-21T14:18:38.6666127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.04,351.51*7B
2025-06-21T14:18:39.6667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-1.01,351.70*70
2025-06-21T14:18:40.6663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.49,352.15*73
2025-06-21T14:18:41.6666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,352.82*5B
2025-06-21T14:18:42.6661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,353.23*71
2025-06-21T14:18:43.6663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,353.45*7D
2025-06-21T14:18:44.6664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,353.56*5B
2025-06-21T14:18:45.6662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,353.30*52
2025-06-21T14:18:46.6667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.97,352.17*7C
2025-06-21T14:18:47.6662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.83,350.95*78
2025-06-21T14:18:48.6669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,350.98*53
2025-06-21T14:18:49.6660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-2.83,352.25*74
2025-06-21T14:18:50.6666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-3.76,353.78*71
2025-06-21T14:18:51.6669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,354.44*70
2025-06-21T14:18:52.6663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.09,354.02*74
2025-06-21T14:18:53.6666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,2.74,353.49*76
2025-06-21T14:18:54.6663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,353.51*5E
2025-06-21T14:18:55.6665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.57,354.00*5C
2025-06-21T14:18:56.6662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.30,354.40*7A
2025-06-21T14:18:57.6668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,354.36*78
2025-06-21T14:18:58.6664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.75,354.21*57
2025-06-21T14:18:59.6663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.42,354.37*5B
2025-06-21T14:19:00.6661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,354.69*71
2025-06-21T14:19:01.6662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,354.75*7F
2025-06-21T14:19:02.6665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,354.32*55
2025-06-21T14:19:03.6716355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,353.89*72
2025-06-21T14:19:04.6666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.97,353.96*72
2025-06-21T14:19:05.6668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,354.45*5B
2025-06-21T14:19:06.6666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,354.84*70
2025-06-21T14:19:07.6669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,354.89*73
2025-06-21T14:19:08.6663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,354.76*75
2025-06-21T14:19:09.6667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,354.42*53
2025-06-21T14:19:10.6665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,354.11*7F
2025-06-21T14:19:11.6668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,354.07*59
2025-06-21T14:19:12.6660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.91,354.15*59
2025-06-21T14:19:13.6661884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,354.16*51
2025-06-21T14:19:14.6667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,354.09*50
2025-06-21T14:19:15.6669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,353.97*58
2025-06-21T14:19:16.6665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,353.90*50
2025-06-21T14:19:17.6663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,354.01*7A
2025-06-21T14:19:18.6670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,354.48*70
2025-06-21T14:19:19.6662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,355.07*73
2025-06-21T14:19:20.6667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,354.88*57
2025-06-21T14:19:21.6668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.62,354.07*7B
2025-06-21T14:19:22.6668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,353.65*74
2025-06-21T14:19:23.6668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,353.74*52
2025-06-21T14:19:24.6665342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.36,353.71*51
2025-06-21T14:19:25.6667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,353.29*54
2025-06-21T14:19:26.6663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,352.81*50
2025-06-21T14:19:27.6663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,352.71*59
2025-06-21T14:19:28.6665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.31,353.10*73
2025-06-21T14:19:29.6666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.37,353.66*78
2025-06-21T14:19:30.6662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,353.66*50
2025-06-21T14:19:31.6664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.95,353.00*75
2025-06-21T14:19:32.6668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.54,352.27*7B
2025-06-21T14:19:33.6667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,352.34*57
2025-06-21T14:19:34.6662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.12,352.93*7A
2025-06-21T14:19:35.6666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.24,353.30*7A
2025-06-21T14:19:36.6665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,353.42*7F
2025-06-21T14:19:37.6668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,353.49*70
2025-06-21T14:19:38.6662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.83,353.26*7E
2025-06-21T14:19:39.6664283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,353.03*75
2025-06-21T14:19:40.6670717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,353.05*55
2025-06-21T14:19:41.6662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,353.06*53
2025-06-21T14:19:42.6667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,353.04*7F
2025-06-21T14:19:43.6670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,353.07*7E
2025-06-21T14:19:44.6666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,353.12*53
2025-06-21T14:19:45.6668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,353.36*7B
2025-06-21T14:19:46.6665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,353.78*55
2025-06-21T14:19:47.6668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,354.34*7C
2025-06-21T14:19:48.6664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,354.95*7E
2025-06-21T14:19:49.6665737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,354.90*5C
2025-06-21T14:19:50.6666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.30,354.01*79
2025-06-21T14:19:51.6669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.91,352.84*7E
2025-06-21T14:19:52.6665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,352.20*7B
2025-06-21T14:19:53.6668471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,352.20*79
2025-06-21T14:19:54.6663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.79,352.38*78
2025-06-21T14:19:55.6670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,352.46*7E
2025-06-21T14:19:56.6663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,352.71*54
2025-06-21T14:19:57.6665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,353.17*58
2025-06-21T14:19:58.6663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,353.23*5A
2025-06-21T14:19:59.6665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,352.64*7E
2025-06-21T14:20:00.6667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,351.92*7F
2025-06-21T14:20:01.6663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,351.50*5A
2025-06-21T14:20:02.6664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,351.04*53
2025-06-21T14:20:03.6664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,350.43*5E
2025-06-21T14:20:04.6664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,350.07*57
2025-06-21T14:20:05.6662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,350.13*57
2025-06-21T14:20:06.6667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,350.77*7C
2025-06-21T14:20:07.6664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,351.60*56
2025-06-21T14:20:08.6670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,351.81*53
2025-06-21T14:20:09.6660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,351.33*75
2025-06-21T14:20:10.6665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.14,351.06*78
2025-06-21T14:20:11.6667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,351.27*57
2025-06-21T14:20:12.6663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.04,351.44*7B
2025-06-21T14:20:13.6665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.67,351.46*78
2025-06-21T14:20:14.6662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,351.46*7B
2025-06-21T14:20:15.6668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,351.41*78
2025-06-21T14:20:16.6666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,351.37*70
2025-06-21T14:20:17.6664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,351.74*56
2025-06-21T14:20:18.6661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.10,352.26*71
2025-06-21T14:20:19.6668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,352.69*77
2025-06-21T14:20:20.6662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,353.05*7C
2025-06-21T14:20:21.6660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,353.22*7C
2025-06-21T14:20:22.6665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,352.92*7B
2025-06-21T14:20:23.6667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,352.21*7D
2025-06-21T14:20:24.6660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,351.63*54
2025-06-21T14:20:25.6662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,351.46*7A
2025-06-21T14:20:26.6663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.42,351.60*70
2025-06-21T14:20:27.6668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,351.79*7C
2025-06-21T14:20:28.6670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,351.98*56
2025-06-21T14:20:29.6663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.16,352.24*54
2025-06-21T14:20:30.6666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,352.57*53
2025-06-21T14:20:31.6670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.54,352.72*56
2025-06-21T14:20:32.6664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,352.20*52
2025-06-21T14:20:33.6669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,351.21*76
2025-06-21T14:20:34.6663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.06,350.63*5E
2025-06-21T14:20:35.6666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.29,350.89*7B
2025-06-21T14:20:36.6666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-3.14,351.59*77
2025-06-21T14:20:37.6660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.82,352.13*74
2025-06-21T14:20:38.6661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,352.21*76
2025-06-21T14:20:39.6665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.04,352.07*7C
2025-06-21T14:20:40.6661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.97,351.94*79
2025-06-21T14:20:41.6663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,351.99*74
2025-06-21T14:20:42.6669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,352.03*7E
2025-06-21T14:20:43.6660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,352.11*7F
2025-06-21T14:20:44.6667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,352.59*71
2025-06-21T14:20:45.6667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,353.33*7B
2025-06-21T14:20:46.6664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,353.69*5C
2025-06-21T14:20:47.6664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,353.59*56
2025-06-21T14:20:48.6669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,353.27*78
2025-06-21T14:20:49.6661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,352.78*5C
2025-06-21T14:20:50.6667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,352.60*56
2025-06-21T14:20:51.6662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.53,353.12*57
2025-06-21T14:20:52.6663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,353.61*7C
2025-06-21T14:20:53.6662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,353.50*52
2025-06-21T14:20:54.6668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,353.26*54
2025-06-21T14:20:55.6660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,353.19*5A
2025-06-21T14:20:56.6670544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,353.01*59
2025-06-21T14:20:57.6661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,352.56*5A
2025-06-21T14:20:58.6667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,352.31*7C
2025-06-21T14:20:59.6661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,352.66*76
2025-06-21T14:21:00.6661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,353.33*77
2025-06-21T14:21:01.6661193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.41,353.97*70
2025-06-21T14:21:02.6666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,354.28*7C
2025-06-21T14:21:03.6661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,354.03*76
2025-06-21T14:21:04.6667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.09,353.47*75
2025-06-21T14:21:05.6662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,353.14*72
2025-06-21T14:21:06.6669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,353.15*51
2025-06-21T14:21:07.6661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.17,353.56*7A
2025-06-21T14:21:08.6661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,353.73*76
2025-06-21T14:21:09.6662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,353.30*75
2025-06-21T14:21:10.6669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,352.80*7D
2025-06-21T14:21:11.6669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,352.56*5A
2025-06-21T14:21:12.6666498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.65,352.44*52
2025-06-21T14:21:13.6668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,352.41*5E
2025-06-21T14:21:14.6663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,352.62*7F
2025-06-21T14:21:15.6666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,353.12*7E
2025-06-21T14:21:16.6662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,353.41*7E
2025-06-21T14:21:17.6665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,353.30*56
2025-06-21T14:21:18.6670212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,352.87*75
2025-06-21T14:21:19.6660545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,352.41*79
2025-06-21T14:21:20.6670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,352.22*5A
2025-06-21T14:21:21.6664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,352.22*51
2025-06-21T14:21:22.6662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.18,352.34*5C
2025-06-21T14:21:23.6663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,352.78*74
2025-06-21T14:21:24.6662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,353.22*7F
2025-06-21T14:21:25.6664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,353.28*76
2025-06-21T14:21:26.6664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,353.02*57
2025-06-21T14:21:27.6665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,352.49*72
2025-06-21T14:21:28.6660975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.62,351.86*7F
2025-06-21T14:21:29.6669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,351.56*70
2025-06-21T14:21:30.6663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,351.83*72
2025-06-21T14:21:31.6661229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,352.50*73
2025-06-21T14:21:32.6668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,353.16*77
2025-06-21T14:21:33.6663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,353.45*79
2025-06-21T14:21:34.6665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,353.23*75
2025-06-21T14:21:35.6662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,352.81*54
2025-06-21T14:21:36.6664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,352.64*5E
2025-06-21T14:21:37.6665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.15,352.80*58
2025-06-21T14:21:38.6664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.27,353.00*55
2025-06-21T14:21:39.6665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,353.07*70
2025-06-21T14:21:40.6663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,353.27*7E
2025-06-21T14:21:41.6663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,353.47*52
2025-06-21T14:21:42.6670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,353.08*73
2025-06-21T14:21:43.6667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,352.28*77
2025-06-21T14:21:44.6666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,351.86*50
2025-06-21T14:21:45.6664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,352.07*54
2025-06-21T14:21:46.6668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,352.40*7C
2025-06-21T14:21:47.6667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,352.56*70
2025-06-21T14:21:48.6667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,353.02*54
2025-06-21T14:21:49.6669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,353.63*51
2025-06-21T14:21:50.6667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,353.71*59
2025-06-21T14:21:51.6669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,353.35*75
2025-06-21T14:21:52.6662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,352.91*70
2025-06-21T14:21:53.6669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,352.50*7D
2025-06-21T14:21:54.6666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,352.24*79
2025-06-21T14:21:55.6670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,352.05*7A
2025-06-21T14:21:56.6668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,352.15*70
2025-06-21T14:21:57.6668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,352.72*58
2025-06-21T14:21:58.6665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,353.22*51
2025-06-21T14:21:59.6665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,353.33*7C
2025-06-21T14:22:00.6669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,353.41*72
2025-06-21T14:22:01.6661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,353.82*5E
2025-06-21T14:22:02.6667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,354.10*58
2025-06-21T14:22:03.6668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,353.36*71
2025-06-21T14:22:04.6661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.38,352.03*74
2025-06-21T14:22:05.6662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.40,351.14*51
2025-06-21T14:22:06.6668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,351.20*7A
2025-06-21T14:22:07.6668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,-1.70,352.18*7A
2025-06-21T14:22:08.6665817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.38,352.87*78
2025-06-21T14:22:09.6666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,352.48*70
2025-06-21T14:22:10.6663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,2.19,352.00*75
2025-06-21T14:22:11.6664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,352.27*78
2025-06-21T14:22:12.6661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.10,352.54*7E
2025-06-21T14:22:13.6662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,352.07*74
2025-06-21T14:22:14.6664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,351.18*50
2025-06-21T14:22:15.6665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,350.79*78
2025-06-21T14:22:16.6665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,351.13*79
2025-06-21T14:22:17.6669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.41,351.75*79
2025-06-21T14:22:18.6663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,352.35*7F
2025-06-21T14:22:19.6662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,352.88*5F
2025-06-21T14:22:20.6669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,353.40*7B
2025-06-21T14:22:21.6670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,353.92*52
2025-06-21T14:22:22.6665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,354.10*51
2025-06-21T14:22:23.6662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,353.75*7C
2025-06-21T14:22:24.6666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.39,353.24*5C
2025-06-21T14:22:25.6667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,353.15*55
2025-06-21T14:22:26.6662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.92,353.30*7A
2025-06-21T14:22:27.6668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.44,353.20*7A
2025-06-21T14:22:28.6668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,353.16*78
2025-06-21T14:22:29.6662272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,353.82*58
2025-06-21T14:22:30.6667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.63,354.79*5F
2025-06-21T14:22:31.6665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,354.92*56
2025-06-21T14:22:32.6664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.55,354.00*78
2025-06-21T14:22:33.6668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.35,353.05*76
2025-06-21T14:22:34.6664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,352.58*5A
2025-06-21T14:22:35.6665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.13,352.47*7B
2025-06-21T14:22:36.6660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-3.17,352.93*73
2025-06-21T14:22:37.6662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.48,353.67*76
2025-06-21T14:22:38.6669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,353.99*75
2025-06-21T14:22:39.6667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.59,353.93*76
2025-06-21T14:22:40.6662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.48,353.85*79
2025-06-21T14:22:41.6663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,353.60*50
2025-06-21T14:22:42.6669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,353.10*5B
2025-06-21T14:22:43.6662312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,352.84*71
2025-06-21T14:22:44.6662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,352.88*7E
2025-06-21T14:22:45.6663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,353.04*57
2025-06-21T14:22:46.6668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,353.45*79
2025-06-21T14:22:47.6666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,354.08*79
2025-06-21T14:22:48.6660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,354.72*7E
2025-06-21T14:22:49.6662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,354.86*56
2025-06-21T14:22:50.6662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.86,354.14*73
2025-06-21T14:22:51.6662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.78,353.19*7B
2025-06-21T14:22:52.6662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,352.93*7D
2025-06-21T14:22:53.6664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.59,353.54*7D
2025-06-21T14:22:54.6662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-2.80,354.31*72
2025-06-21T14:22:55.6669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,354.57*7F
2025-06-21T14:22:56.6666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.03,354.32*5D
2025-06-21T14:22:57.6665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,1.23,353.72*78
2025-06-21T14:22:58.6662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.62,352.98*7F
2025-06-21T14:22:59.6666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,352.54*53
2025-06-21T14:23:00.6663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.93,352.55*59
2025-06-21T14:23:01.6668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.15,352.80*5E
2025-06-21T14:23:02.6661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,353.13*7B
2025-06-21T14:23:03.6663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,353.59*5C
2025-06-21T14:23:04.6668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,353.96*74
2025-06-21T14:23:05.6661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,353.96*75
2025-06-21T14:23:06.6668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,353.76*57
2025-06-21T14:23:07.6669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,353.55*74
2025-06-21T14:23:08.6666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,353.23*77
2025-06-21T14:23:09.6668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,352.92*78
2025-06-21T14:23:10.6667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,352.74*50
2025-06-21T14:23:11.6667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,352.92*72
2025-06-21T14:23:12.6663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.95,353.58*7B
2025-06-21T14:23:13.6666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,354.17*7D
2025-06-21T14:23:14.6665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,354.31*5B
2025-06-21T14:23:15.6668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,354.23*78
2025-06-21T14:23:16.6667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.94,353.96*7B
2025-06-21T14:23:17.6668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,353.60*5B
2025-06-21T14:23:18.6669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,353.54*53
2025-06-21T14:23:19.6662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,353.71*70
2025-06-21T14:23:20.6667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,353.86*7F
2025-06-21T14:23:21.6664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,353.71*54
2025-06-21T14:23:22.6660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,353.33*71
2025-06-21T14:23:23.6664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,353.03*7B
2025-06-21T14:23:24.6661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,352.77*53
2025-06-21T14:23:25.6665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,352.50*57
2025-06-21T14:23:26.6670463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,352.72*58
2025-06-21T14:23:27.6663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,353.37*57
2025-06-21T14:23:28.6669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,353.87*51
2025-06-21T14:23:29.6667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,353.89*51
2025-06-21T14:23:30.6666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.30,353.33*7F
2025-06-21T14:23:31.6669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.51,352.64*74
2025-06-21T14:23:32.6666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,352.30*59
2025-06-21T14:23:33.6668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,352.15*5D
2025-06-21T14:23:34.6665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,351.72*57
2025-06-21T14:23:35.6666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,351.57*71
2025-06-21T14:23:36.6661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,352.20*57
2025-06-21T14:23:37.6668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,353.10*78
2025-06-21T14:23:38.6662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,353.59*77
2025-06-21T14:23:39.6664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,353.50*51
2025-06-21T14:23:40.6665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,353.33*54
2025-06-21T14:23:41.6667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,353.29*5B
2025-06-21T14:23:42.6663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,353.23*5F
2025-06-21T14:23:43.6667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,353.08*72
2025-06-21T14:23:44.6661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,352.84*50
2025-06-21T14:23:45.6663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,352.41*7B
2025-06-21T14:23:46.6669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,351.86*70
2025-06-21T14:23:47.6666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,351.95*75
2025-06-21T14:23:48.6662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,352.77*5B
2025-06-21T14:23:49.6663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,353.57*7E
2025-06-21T14:23:50.6665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,353.84*5D
2025-06-21T14:23:51.6661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,353.59*71
2025-06-21T14:23:52.6664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,352.97*77
2025-06-21T14:23:53.6661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,352.15*79
2025-06-21T14:23:54.6663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,351.62*51
2025-06-21T14:23:55.6667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.15,351.66*70
2025-06-21T14:23:56.6662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.11,351.88*79
2025-06-21T14:23:57.6668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,352.10*58
2025-06-21T14:23:58.6669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,352.50*70
2025-06-21T14:23:59.6666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,353.00*7A
2025-06-21T14:24:00.6669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,353.20*7B
2025-06-21T14:24:01.6664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,352.99*72
2025-06-21T14:24:02.6666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,352.65*7F
2025-06-21T14:24:03.6663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,352.30*7C
2025-06-21T14:24:04.6664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,352.10*51
2025-06-21T14:24:05.6661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,352.20*7B
2025-06-21T14:24:06.6661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,352.25*77
2025-06-21T14:24:07.6667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,352.21*70
2025-06-21T14:24:08.6668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,352.41*52
2025-06-21T14:24:09.6664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,352.64*5C
2025-06-21T14:24:10.6660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,352.55*50
2025-06-21T14:24:11.6666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,352.33*76
2025-06-21T14:24:12.6668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,352.27*52
2025-06-21T14:24:13.6661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,352.49*76
2025-06-21T14:24:14.6669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.55,352.52*7F
2025-06-21T14:24:15.6666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,352.11*55
2025-06-21T14:24:16.6661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.28,351.76*74
2025-06-21T14:24:17.6670689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,351.89*7D
2025-06-21T14:24:18.6661353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,352.12*5E
2025-06-21T14:24:19.6662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,352.18*57
2025-06-21T14:24:20.6668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,352.25*7A
2025-06-21T14:24:21.6665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,352.33*75
2025-06-21T14:24:22.6667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,352.19*73
2025-06-21T14:24:23.6662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,351.90*79
2025-06-21T14:24:24.6666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,351.83*70
2025-06-21T14:24:25.6664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.25,352.12*7F
2025-06-21T14:24:26.6661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,352.22*51
2025-06-21T14:24:27.6667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,351.72*53
2025-06-21T14:24:28.6669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,351.31*7E
2025-06-21T14:24:29.6668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,351.41*50
2025-06-21T14:24:30.6670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,351.91*70
2025-06-21T14:24:31.6667794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,352.27*7E
2025-06-21T14:24:32.6669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,351.98*70
2025-06-21T14:24:33.6667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.56,351.78*71
2025-06-21T14:24:34.6667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,351.90*56
2025-06-21T14:24:35.6663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,351.98*74
2025-06-21T14:24:36.6662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,351.96*59
2025-06-21T14:24:37.6662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,351.94*5B
2025-06-21T14:24:38.6669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,351.96*5B
2025-06-21T14:24:39.6668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,352.02*5C
2025-06-21T14:24:40.6662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,352.20*73
2025-06-21T14:24:41.6666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,352.42*79
2025-06-21T14:24:42.6665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.26,352.64*7B
2025-06-21T14:24:43.6661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,352.80*73
2025-06-21T14:24:44.6662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,352.76*74
2025-06-21T14:24:45.6669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.90,352.48*78
2025-06-21T14:24:46.6664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,352.40*74
2025-06-21T14:24:47.6670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,352.82*59
2025-06-21T14:24:48.6662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,353.29*7A
2025-06-21T14:24:49.6664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,353.35*70
2025-06-21T14:24:50.6669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,353.05*59
2025-06-21T14:24:51.6669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,352.72*7F
2025-06-21T14:24:52.6661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.68,352.61*70
2025-06-21T14:24:53.6669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.80,352.90*79
2025-06-21T14:24:54.6667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,353.31*70
2025-06-21T14:24:55.6664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,353.32*7A
2025-06-21T14:24:56.6666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.24,353.09*72
2025-06-21T14:24:57.6661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.16,353.03*70
2025-06-21T14:24:58.6663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,353.11*56
2025-06-21T14:24:59.6670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,353.04*5A
2025-06-21T14:25:00.6667973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,352.41*53
2025-06-21T14:25:01.6664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,351.65*7C
2025-06-21T14:25:02.6668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,351.67*7A
2025-06-21T14:25:03.6662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.50,352.52*71
2025-06-21T14:25:04.6665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.76,353.57*78
2025-06-21T14:25:05.6669581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,354.20*7B
2025-06-21T14:25:06.6662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.42,354.00*7E
2025-06-21T14:25:07.6667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.23,353.38*7A
2025-06-21T14:25:08.6669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.84,352.96*75
2025-06-21T14:25:09.6661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,352.59*52
2025-06-21T14:25:10.6662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.87,352.17*71
2025-06-21T14:25:11.6668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.00,352.21*7D
2025-06-21T14:25:12.6670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,352.83*7D
2025-06-21T14:25:13.6667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,353.41*7C
2025-06-21T14:25:14.6669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,353.46*55
2025-06-21T14:25:15.6666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,353.06*79
2025-06-21T14:25:16.6669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,352.50*7A
2025-06-21T14:25:17.6665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,352.06*5B
2025-06-21T14:25:18.6667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,352.01*59
2025-06-21T14:25:19.6667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,352.35*7A
2025-06-21T14:25:20.6667115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,352.49*74
2025-06-21T14:25:21.6664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,352.24*55
2025-06-21T14:25:22.6665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,352.15*5C
2025-06-21T14:25:23.6769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,352.38*7F
2025-06-21T14:25:24.6664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,352.18*5A
2025-06-21T14:25:25.6668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,351.24*7B
2025-06-21T14:25:26.6669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.84,350.64*7B
2025-06-21T14:25:27.6667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,350.89*53
2025-06-21T14:25:28.6669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.76,351.55*7B
2025-06-21T14:25:29.6665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.64,352.21*73
2025-06-21T14:25:30.6666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,352.65*7A
2025-06-21T14:25:31.6662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.30,352.36*70
2025-06-21T14:25:32.6661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.41,351.17*7C
2025-06-21T14:25:33.6662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.40,350.14*7D
2025-06-21T14:25:34.6663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,350.23*57
2025-06-21T14:25:35.6669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.20,351.00*74
2025-06-21T14:25:36.6762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.10,351.61*73
2025-06-21T14:25:37.6761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,351.74*78
2025-06-21T14:25:38.6667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,351.70*70
2025-06-21T14:25:39.6664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,351.42*7B
2025-06-21T14:25:40.6666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,350.96*57
2025-06-21T14:25:41.6661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.06,350.59*5C
2025-06-21T14:25:42.6663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,350.35*55
2025-06-21T14:25:43.6669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,350.11*53
2025-06-21T14:25:44.6666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,350.06*51
2025-06-21T14:25:45.6660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,350.47*55
2025-06-21T14:25:46.6761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.14,351.04*70
2025-06-21T14:25:47.6763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,351.46*72
2025-06-21T14:25:48.6665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,351.74*59
2025-06-21T14:25:49.6662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.22,351.85*79
2025-06-21T14:25:50.6667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.13,351.45*56
2025-06-21T14:25:51.6663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.01,350.59*5A
2025-06-21T14:25:52.6663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,350.02*56
2025-06-21T14:25:53.6760348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.85,350.02*77
2025-06-21T14:25:54.6763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.00,350.31*71
2025-06-21T14:25:55.6770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,350.66*55
2025-06-21T14:25:56.6662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,350.98*58
2025-06-21T14:25:57.6667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,351.20*74
2025-06-21T14:25:58.6667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.57,351.18*53
2025-06-21T14:25:59.6664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.82,350.59*73
2025-06-21T14:26:00.6670378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,349.73*75
2025-06-21T14:26:01.6664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,349.34*57
2025-06-21T14:26:02.6666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.95,349.55*75
2025-06-21T14:26:03.6760750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-2.87,350.19*72
2025-06-21T14:26:04.6668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.22,350.93*7C
2025-06-21T14:26:05.6665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,351.25*58
2025-06-21T14:26:06.6666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.87,1.98,350.84*7E
2025-06-21T14:26:07.6661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.98,2.89,350.16*78
2025-06-21T14:26:08.6666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,349.81*7B
2025-06-21T14:26:09.6761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.74,349.64*5F
2025-06-21T14:26:10.6769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.07,349.37*7F
2025-06-21T14:26:11.6765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,349.18*73
2025-06-21T14:26:12.6669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,349.55*7D
2025-06-21T14:26:13.6666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.63,350.43*71
2025-06-21T14:26:14.6667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.38,351.25*73
2025-06-21T14:26:15.6766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,351.31*7E
2025-06-21T14:26:16.6668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,350.73*73
2025-06-21T14:26:17.6662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.39,350.12*76
2025-06-21T14:26:18.6664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.72,349.91*7C
2025-06-21T14:26:19.6769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,350.06*54
2025-06-21T14:26:20.6769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,350.16*77
2025-06-21T14:26:21.6764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,350.15*7C
2025-06-21T14:26:22.6667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,350.09*54
2025-06-21T14:26:23.6763771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,350.07*7B
2025-06-21T14:26:24.6764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,350.05*55
2025-06-21T14:26:25.6770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.70,349.92*5A
2025-06-21T14:26:26.6762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,349.95*54
2025-06-21T14:26:27.6668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,350.07*57
2025-06-21T14:26:28.6671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,350.06*5F
2025-06-21T14:26:29.6666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,349.91*54
2025-06-21T14:26:30.6665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,349.78*52
2025-06-21T14:26:31.6668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,349.57*75
2025-06-21T14:26:32.6661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.20,348.97*70
2025-06-21T14:26:33.6667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.30,348.33*75
2025-06-21T14:26:34.6669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,348.45*59
2025-06-21T14:26:35.6779918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.14,349.32*71
2025-06-21T14:26:36.6770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.61,349.98*72
2025-06-21T14:26:37.6768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,349.86*55
2025-06-21T14:26:38.6662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.00,349.50*73
2025-06-21T14:26:39.6661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.86,349.25*79
2025-06-21T14:26:40.6763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,349.11*58
2025-06-21T14:26:41.6768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.53,348.98*7D
2025-06-21T14:26:42.6759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,348.88*7E
2025-06-21T14:26:43.6768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,348.78*53
2025-06-21T14:26:44.6663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,348.49*7B
2025-06-21T14:26:45.6668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,348.56*5E
2025-06-21T14:26:46.6670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,349.17*5E
2025-06-21T14:26:47.6791005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.16,349.59*57
2025-06-21T14:26:48.6667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,349.32*58
2025-06-21T14:26:49.6663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,348.84*7E
2025-06-21T14:26:50.6668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,348.59*7F
2025-06-21T14:26:51.6763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,348.58*52
2025-06-21T14:26:52.6766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,348.67*58
2025-06-21T14:26:53.6763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,349.02*5C
2025-06-21T14:26:54.6764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,349.47*72
2025-06-21T14:26:55.6770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,349.45*5F
2025-06-21T14:26:56.6663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,349.09*79
2025-06-21T14:26:57.6668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,348.86*78
2025-06-21T14:26:58.6764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,348.79*52
2025-06-21T14:26:59.6761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.81,349.04*58
2025-06-21T14:27:00.6761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.60,349.46*51
2025-06-21T14:27:01.6769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,349.47*53
2025-06-21T14:27:02.6762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,349.31*5A
2025-06-21T14:27:03.6669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,349.42*57
2025-06-21T14:27:04.6765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,349.76*72
2025-06-21T14:27:05.6761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,350.23*79
2025-06-21T14:27:06.6768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,350.11*51
2025-06-21T14:27:07.6762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.37,349.20*72
2025-06-21T14:27:08.6668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.62,348.63*7D
2025-06-21T14:27:09.6761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,349.08*7F
2025-06-21T14:27:10.6765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.24,350.04*7E
2025-06-21T14:27:11.6769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.97,350.84*7D
2025-06-21T14:27:12.6763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,350.98*7A
2025-06-21T14:27:13.6764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.51,350.72*7E
2025-06-21T14:27:14.6765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.08,350.51*76
2025-06-21T14:27:15.6760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,350.32*72
2025-06-21T14:27:16.6761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,350.35*79
2025-06-21T14:27:17.6767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,350.60*71
2025-06-21T14:27:18.6770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,350.76*70
2025-06-21T14:27:19.6761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,350.65*5F
2025-06-21T14:27:20.6764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,350.60*79
2025-06-21T14:27:21.6769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,350.62*57
2025-06-21T14:27:22.6760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,350.42*5C
2025-06-21T14:27:23.6762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,350.18*59
2025-06-21T14:27:24.6764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,350.38*79
2025-06-21T14:27:25.6761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,350.84*5E
2025-06-21T14:27:26.6764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,350.56*5C
2025-06-21T14:27:27.6669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,349.65*7D
2025-06-21T14:27:28.6766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,349.12*73
2025-06-21T14:27:29.6762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,349.10*72
2025-06-21T14:27:30.6764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,349.53*70
2025-06-21T14:27:31.6769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,350.22*79
2025-06-21T14:27:32.6765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,350.63*51
2025-06-21T14:27:33.6764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,350.66*7D
2025-06-21T14:27:34.6765337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,350.74*7C
2025-06-21T14:27:35.6769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,350.83*53
2025-06-21T14:27:36.6767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,350.31*58
2025-06-21T14:27:37.6766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,349.21*53
2025-06-21T14:27:38.6769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,348.54*51
2025-06-21T14:27:39.6767427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,349.02*78
2025-06-21T14:27:40.6763342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.64,350.17*79
2025-06-21T14:27:41.6768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.54,351.22*7C
2025-06-21T14:27:42.6769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,351.76*58
2025-06-21T14:27:43.6769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.59,351.65*7D
2025-06-21T14:27:44.6762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.78,351.13*71
2025-06-21T14:27:45.6768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.92,350.50*70
2025-06-21T14:27:46.6769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,349.99*56
2025-06-21T14:27:47.6766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.47,349.87*74
2025-06-21T14:27:48.6766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.28,349.83*70
2025-06-21T14:27:49.6762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,349.88*75
2025-06-21T14:27:50.6764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,350.13*50
2025-06-21T14:27:51.6762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,350.62*50
2025-06-21T14:27:52.6763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,351.03*50
2025-06-21T14:27:53.6762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,351.15*5B
2025-06-21T14:27:54.6765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,351.12*74
2025-06-21T14:27:55.6760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.73,351.04*78
2025-06-21T14:27:56.6762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,350.81*71
2025-06-21T14:27:57.6771694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,350.70*7D
2025-06-21T14:27:58.6766333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.48,350.76*71
2025-06-21T14:27:59.6761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.90,350.95*74
2025-06-21T14:28:00.6762681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,351.06*79
2025-06-21T14:28:01.6769748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,350.86*79
2025-06-21T14:28:02.6762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,350.65*79
2025-06-21T14:28:03.6767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,350.99*5C
2025-06-21T14:28:04.6769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.13,351.65*55
2025-06-21T14:28:05.6765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,351.82*75
2025-06-21T14:28:06.6782602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,351.44*78
2025-06-21T14:28:07.6765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.40,351.11*7E
2025-06-21T14:28:08.6765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.08,350.74*5F
2025-06-21T14:28:09.6766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,350.34*5D
2025-06-21T14:28:10.6767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,350.21*78
2025-06-21T14:28:11.6768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.17,350.30*50
2025-06-21T14:28:12.6760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,350.41*50
2025-06-21T14:28:13.6767198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,350.25*56
2025-06-21T14:28:14.6788907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,350.25*51
2025-06-21T14:28:15.6761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,351.02*75
2025-06-21T14:28:16.6762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.36,351.96*74
2025-06-21T14:28:17.6768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,351.90*7B
2025-06-21T14:28:18.6768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.63,350.82*77
2025-06-21T14:28:19.6765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.16,350.07*7F
2025-06-21T14:28:20.6766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,349.96*7C
2025-06-21T14:28:21.6762101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,349.88*70
2025-06-21T14:28:22.6762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,349.86*7D
2025-06-21T14:28:23.6768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,350.20*70
2025-06-21T14:28:24.6769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,350.88*5B
2025-06-21T14:28:25.6767040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,351.50*53
2025-06-21T14:28:26.6768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,351.74*55
2025-06-21T14:28:27.6770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,351.85*7B
2025-06-21T14:28:28.6767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,351.82*79
2025-06-21T14:28:29.6763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,351.39*5E
2025-06-21T14:28:30.6765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,350.89*71
2025-06-21T14:28:31.6762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,350.78*78
2025-06-21T14:28:32.6764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,351.10*7D
2025-06-21T14:28:33.6769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,351.51*57
2025-06-21T14:28:34.6760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,351.66*73
2025-06-21T14:28:35.6767046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,351.65*7C
2025-06-21T14:28:36.6769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,351.64*55
2025-06-21T14:28:37.6762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,351.66*58
2025-06-21T14:28:38.6761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,351.55*5D
2025-06-21T14:28:39.6768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,351.31*56
2025-06-21T14:28:40.6770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,351.28*53
2025-06-21T14:28:41.6766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,351.72*76
2025-06-21T14:28:42.6768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,352.24*72
2025-06-21T14:28:43.6762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,352.61*56
2025-06-21T14:28:44.6765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,352.60*7C
2025-06-21T14:28:45.6763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,352.14*70
2025-06-21T14:28:46.6765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,351.71*5C
2025-06-21T14:28:47.6763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,351.68*58
2025-06-21T14:28:48.6766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,351.77*78
2025-06-21T14:28:49.6762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,351.88*72
2025-06-21T14:28:50.6764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,352.16*76
2025-06-21T14:28:51.6764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,352.55*78
2025-06-21T14:28:52.6766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,352.72*53
2025-06-21T14:28:53.6768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,352.25*7F
2025-06-21T14:28:54.6761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.30,351.43*79
2025-06-21T14:28:55.6763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,351.24*73
2025-06-21T14:28:56.6768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,351.68*73
2025-06-21T14:28:57.6763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.19,352.29*72
2025-06-21T14:28:58.6764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.06,352.82*73
2025-06-21T14:28:59.6761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,352.99*54
2025-06-21T14:29:00.6769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.08,352.96*52
2025-06-21T14:29:01.6765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,352.92*77
2025-06-21T14:29:02.6762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,352.75*51
2025-06-21T14:29:03.6766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.67,352.31*5F
2025-06-21T14:29:04.6770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,352.13*5A
2025-06-21T14:29:05.6764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,352.40*52
2025-06-21T14:29:06.6767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,352.71*77
2025-06-21T14:29:07.6762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,352.80*70
2025-06-21T14:29:08.6763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,352.71*71
2025-06-21T14:29:09.6770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,352.72*52
2025-06-21T14:29:10.6760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,352.90*7B
2025-06-21T14:29:11.6767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,352.83*7C
2025-06-21T14:29:12.6762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,352.80*7D
2025-06-21T14:29:13.6770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,353.16*5F
2025-06-21T14:29:14.6771050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,353.64*70
2025-06-21T14:29:15.6765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,353.82*73
2025-06-21T14:29:16.6767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,353.51*52
2025-06-21T14:29:17.6762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,353.21*7F
2025-06-21T14:29:18.6765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,353.27*54
2025-06-21T14:29:19.6761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.11,353.41*55
2025-06-21T14:29:20.6763760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,353.38*7A
2025-06-21T14:29:21.6763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,353.33*71
2025-06-21T14:29:22.6763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,353.39*70
2025-06-21T14:29:23.6769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,353.11*7B
2025-06-21T14:29:24.6760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,352.40*78
2025-06-21T14:29:25.6769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,352.16*75
2025-06-21T14:29:26.6761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,352.91*7F
2025-06-21T14:29:27.6767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.05,353.74*7A
2025-06-21T14:29:28.6767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,353.97*7C
2025-06-21T14:29:29.6763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,353.84*74
2025-06-21T14:29:30.6769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,353.74*54
2025-06-21T14:29:31.6765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,353.54*5D
2025-06-21T14:29:32.6765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,352.98*5F
2025-06-21T14:29:33.6762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,352.09*77
2025-06-21T14:29:34.6764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,351.58*59
2025-06-21T14:29:35.6769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,351.93*77
2025-06-21T14:29:36.6769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.43,352.74*70
2025-06-21T14:29:37.6765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,353.30*70
2025-06-21T14:29:38.6767289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,353.51*70
2025-06-21T14:29:39.6763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.74,353.63*73
2025-06-21T14:29:40.6764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.70,353.54*79
2025-06-21T14:29:41.6762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,353.19*5F
2025-06-21T14:29:42.6761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,352.73*55
2025-06-21T14:29:43.6769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,352.33*70
2025-06-21T14:29:44.6762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,352.08*7C
2025-06-21T14:29:45.6768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,352.23*7F
2025-06-21T14:29:46.6770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,352.85*71
2025-06-21T14:29:47.6766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,353.56*7A
2025-06-21T14:29:48.6768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,353.89*7C
2025-06-21T14:29:49.6764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.41,353.76*74
2025-06-21T14:29:50.6769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,353.35*78
2025-06-21T14:29:51.6764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,352.89*51
2025-06-21T14:29:52.6765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.41,352.81*75
2025-06-21T14:29:53.6761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.81,353.18*7E
2025-06-21T14:29:54.6763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.94,353.33*7C
2025-06-21T14:29:55.6769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,352.96*51
2025-06-21T14:29:56.6769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,352.49*73
2025-06-21T14:29:57.6765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,352.47*53
2025-06-21T14:29:58.6763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,352.81*59
2025-06-21T14:29:59.6763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,352.79*54
2025-06-21T14:30:00.6760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.68,352.25*72
2025-06-21T14:30:01.6764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.55,351.90*7D
2025-06-21T14:30:02.6766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,352.00*57
2025-06-21T14:30:03.6760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.35,351.91*70
2025-06-21T14:30:04.6763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,351.35*71
2025-06-21T14:30:05.6763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,350.81*76
2025-06-21T14:30:06.6761508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,350.77*76
2025-06-21T14:30:07.6768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,351.13*57
2025-06-21T14:30:08.6770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,351.61*59
2025-06-21T14:30:09.6769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,352.01*59
2025-06-21T14:30:10.6764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,352.27*71
2025-06-21T14:30:11.6761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,352.16*76
2025-06-21T14:30:12.6763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,351.58*78
2025-06-21T14:30:13.6771433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,350.99*56
2025-06-21T14:30:14.6761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,351.01*54
2025-06-21T14:30:15.6767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,351.37*7D
2025-06-21T14:30:16.6764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,351.58*76
2025-06-21T14:30:17.6761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,351.66*7C
2025-06-21T14:30:18.6764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,351.60*7E
2025-06-21T14:30:19.6769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,351.46*7D
2025-06-21T14:30:20.6761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,351.40*7D
2025-06-21T14:30:21.6768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,351.60*54
2025-06-21T14:30:22.6768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,352.04*52
2025-06-21T14:30:23.6765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,351.98*53
2025-06-21T14:30:24.6762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,351.52*59
2025-06-21T14:30:25.6762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,351.49*71
2025-06-21T14:30:26.6766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.39,351.80*79
2025-06-21T14:30:27.6769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,351.62*7D
2025-06-21T14:30:28.6760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,351.04*7B
2025-06-21T14:30:29.6765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.24,351.00*7B
2025-06-21T14:30:30.6770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,351.41*56
2025-06-21T14:30:31.6768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,351.84*7E
2025-06-21T14:30:32.6766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,352.20*7D
2025-06-21T14:30:33.6761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,352.20*53
2025-06-21T14:30:34.6762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,352.06*55
2025-06-21T14:30:35.6766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,352.05*73
2025-06-21T14:30:36.6769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,352.22*53
2025-06-21T14:30:37.6768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,352.29*50
2025-06-21T14:30:38.6762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,352.22*57
2025-06-21T14:30:39.6766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,352.43*7E
2025-06-21T14:30:40.6767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,352.94*77
2025-06-21T14:30:41.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,353.27*79
2025-06-21T14:30:42.6766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,353.08*5D
2025-06-21T14:30:43.6762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,352.47*7A
2025-06-21T14:30:44.6764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.25,352.03*7D
2025-06-21T14:30:45.6769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,351.97*53
2025-06-21T14:30:46.6763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,352.28*7E
2025-06-21T14:30:47.6765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.61,352.74*75
2025-06-21T14:30:48.6767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,353.15*73
2025-06-21T14:30:49.6762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,353.42*56
2025-06-21T14:30:50.6765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,353.19*75
2025-06-21T14:30:51.6760227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.56,352.43*79
2025-06-21T14:30:52.6762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,352.05*75
2025-06-21T14:30:53.6768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,352.34*5B
2025-06-21T14:30:54.6769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.59,352.87*79
2025-06-21T14:30:55.6762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,353.57*7C
2025-06-21T14:30:56.6763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,353.73*7D
2025-06-21T14:30:57.6769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.35,352.86*70
2025-06-21T14:30:58.6770431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,351.96*76
2025-06-21T14:30:59.6764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,351.86*74
2025-06-21T14:31:00.6768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.65,352.18*73
2025-06-21T14:31:01.6760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,351.82*76
2025-06-21T14:31:02.6767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.93,350.82*7E
2025-06-21T14:31:03.6765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.95,350.66*71
2025-06-21T14:31:04.6765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,351.59*75
2025-06-21T14:31:05.6763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.36,352.57*71
2025-06-21T14:31:06.6763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.91,353.11*71
2025-06-21T14:31:07.6768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,353.11*5C
2025-06-21T14:31:08.6761091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.52,352.68*7E
2025-06-21T14:31:09.6766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.24,351.88*7D
2025-06-21T14:31:10.6768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,351.23*7D
2025-06-21T14:31:11.6765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,351.11*51
2025-06-21T14:31:12.6760730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.14,351.78*79
2025-06-21T14:31:13.6767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.11,352.80*74
2025-06-21T14:31:14.6770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.83,353.58*78
2025-06-21T14:31:15.6764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,353.94*58
2025-06-21T14:31:16.6768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,353.82*75
2025-06-21T14:31:17.6764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,353.49*77
2025-06-21T14:31:18.6768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,353.25*56
2025-06-21T14:31:19.6765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,353.13*52
2025-06-21T14:31:20.6764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,353.13*78
2025-06-21T14:31:21.6761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,353.24*7D
2025-06-21T14:31:22.6770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,353.20*5C
2025-06-21T14:31:23.6768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,353.26*50
2025-06-21T14:31:24.6760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,353.79*5D
2025-06-21T14:31:25.6767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,354.02*58
2025-06-21T14:31:26.6768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,353.24*7C
2025-06-21T14:31:27.6765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.29,352.29*7B
2025-06-21T14:31:28.6768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,352.11*51
2025-06-21T14:31:29.6764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.93,352.36*7B
2025-06-21T14:31:30.6762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.27,352.84*7F
2025-06-21T14:31:31.6768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,353.37*79
2025-06-21T14:31:32.6770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,353.37*76
2025-06-21T14:31:33.6770916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.50,352.94*72
2025-06-21T14:31:34.6762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,352.48*70
2025-06-21T14:31:35.6767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,352.26*55
2025-06-21T14:31:36.6769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.55,352.10*56
2025-06-21T14:31:37.6764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,351.88*51
2025-06-21T14:31:38.6767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,351.80*73
2025-06-21T14:31:39.6765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,351.98*74
2025-06-21T14:31:40.6768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,352.36*70
2025-06-21T14:31:41.6765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,352.84*77
2025-06-21T14:31:42.6765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,353.23*5B
2025-06-21T14:31:43.6764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,353.17*76
2025-06-21T14:31:44.6767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.94,352.63*71
2025-06-21T14:31:45.6761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.56,352.06*7E
2025-06-21T14:31:46.6763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,351.86*59
2025-06-21T14:31:47.6763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.71,351.82*76
2025-06-21T14:31:48.6765144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.87,351.66*71
2025-06-21T14:31:49.6769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.66,351.75*7F
2025-06-21T14:31:50.6767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,352.34*7C
2025-06-21T14:31:51.6762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,352.68*7F
2025-06-21T14:31:52.6760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,352.46*72
2025-06-21T14:31:53.6766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,352.27*7D
2025-06-21T14:31:54.6769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,352.31*7B
2025-06-21T14:31:55.6767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,352.09*75
2025-06-21T14:31:56.6769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,351.60*7F
2025-06-21T14:31:57.6763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,351.60*56
2025-06-21T14:31:58.6765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.56,352.29*74
2025-06-21T14:31:59.6766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.30,352.85*75
2025-06-21T14:32:00.6766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,352.61*52
2025-06-21T14:32:01.6763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,352.23*7D
2025-06-21T14:32:02.6764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,352.22*58
2025-06-21T14:32:03.6771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,352.36*55
2025-06-21T14:32:04.6769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,352.69*56
2025-06-21T14:32:05.6764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,352.78*50
2025-06-21T14:32:06.6766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,352.41*79
2025-06-21T14:32:07.6761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.61,352.18*78
2025-06-21T14:32:08.6765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,352.24*53
2025-06-21T14:32:09.6762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,352.31*78
2025-06-21T14:32:10.6765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,352.15*7A
2025-06-21T14:32:11.6761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,351.86*56
2025-06-21T14:32:12.6762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,351.94*77
2025-06-21T14:32:13.6763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,352.48*59
2025-06-21T14:32:14.6768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,352.90*5C
2025-06-21T14:32:15.6766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,352.62*5F
2025-06-21T14:32:16.6765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,352.10*75
2025-06-21T14:32:17.6768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,352.01*71
2025-06-21T14:32:18.6761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,352.06*5C
2025-06-21T14:32:19.6767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,351.95*57
2025-06-21T14:32:20.6769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,351.60*5D
2025-06-21T14:32:21.6763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,351.30*5E
2025-06-21T14:32:22.6765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,351.28*5F
2025-06-21T14:32:23.6760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,351.50*53
2025-06-21T14:32:24.6763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,351.80*7B
2025-06-21T14:32:25.6768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,352.12*7A
2025-06-21T14:32:26.6769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,352.37*5F
2025-06-21T14:32:27.6765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,352.30*7A
2025-06-21T14:32:28.6766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.85,351.91*79
2025-06-21T14:32:29.6767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.73,351.68*77
2025-06-21T14:32:30.6768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,351.74*75
2025-06-21T14:32:31.6763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.00,351.78*70
2025-06-21T14:32:32.6767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,351.66*7D
2025-06-21T14:32:33.6764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,351.27*54
2025-06-21T14:32:34.6766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,351.12*7F
2025-06-21T14:32:35.6760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,351.26*58
2025-06-21T14:32:36.6764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,351.38*5C
2025-06-21T14:32:37.6769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.42,351.45*57
2025-06-21T14:32:38.6761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,351.74*53
2025-06-21T14:32:39.6767694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,351.99*7D
2025-06-21T14:32:40.6768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.11,351.93*7E
2025-06-21T14:32:41.6764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.34,351.85*74
2025-06-21T14:32:42.6768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,351.82*5D
2025-06-21T14:32:43.6767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,351.46*5C
2025-06-21T14:32:44.6769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,350.85*5F
2025-06-21T14:32:45.6761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,350.54*73
2025-06-21T14:32:46.6763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.29,350.88*70
2025-06-21T14:32:47.6763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.21,351.63*70
2025-06-21T14:32:48.6764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.14,351.77*53
2025-06-21T14:32:49.6760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,351.33*7C
2025-06-21T14:32:50.6761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.75,351.17*75
2025-06-21T14:32:51.6765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,351.27*79
2025-06-21T14:32:52.6764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,351.51*77
2025-06-21T14:32:53.6764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,351.87*74
2025-06-21T14:32:54.6767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,351.89*5B
2025-06-21T14:32:55.6760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.31,351.11*71
2025-06-21T14:32:56.6763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.79,350.02*7B
2025-06-21T14:32:57.6770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,349.85*5B
2025-06-21T14:32:58.6767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-0.76,350.75*7B
2025-06-21T14:32:59.6767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.72,351.76*70
2025-06-21T14:33:00.6769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,352.10*59
2025-06-21T14:33:01.6764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.43,351.84*74
2025-06-21T14:33:02.6767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.22,351.34*76
2025-06-21T14:33:03.6763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,350.84*5E
2025-06-21T14:33:04.6766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,350.66*7A
2025-06-21T14:33:05.6762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.78,351.01*7D
2025-06-21T14:33:06.6763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,351.52*76
2025-06-21T14:33:07.6766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,351.75*7C
2025-06-21T14:33:08.6769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,351.93*7E
2025-06-21T14:33:09.6769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,352.23*54
2025-06-21T14:33:10.6760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,352.37*5F
2025-06-21T14:33:11.6768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,352.22*70
2025-06-21T14:33:12.6766758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,352.12*7A
2025-06-21T14:33:13.6763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,352.19*5E
2025-06-21T14:33:14.6765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,352.27*5D
2025-06-21T14:33:15.6768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,352.35*58
2025-06-21T14:33:16.6762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,352.20*58
2025-06-21T14:33:17.6767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,352.02*77
2025-06-21T14:33:18.6769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,352.17*75
2025-06-21T14:33:19.6768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,352.41*77
2025-06-21T14:33:20.6770739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,352.56*51
2025-06-21T14:33:21.6767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,352.51*55
2025-06-21T14:33:22.6763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,352.17*70
2025-06-21T14:33:23.6769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,351.88*7E
2025-06-21T14:33:24.6760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,351.97*7A
2025-06-21T14:33:25.6766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.92,352.25*7A
2025-06-21T14:33:26.6761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,352.31*7A
2025-06-21T14:33:27.6762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,352.16*50
2025-06-21T14:33:28.6760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,352.01*7A
2025-06-21T14:33:29.6762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,351.80*7B
2025-06-21T14:33:30.6766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,351.78*53
2025-06-21T14:33:31.6763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,352.11*5C
2025-06-21T14:33:32.6766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,352.19*5F
2025-06-21T14:33:33.6763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,351.74*7A
2025-06-21T14:33:34.6764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.62,351.19*7B
2025-06-21T14:33:35.6763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,351.04*76
2025-06-21T14:33:36.6764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,351.20*56
2025-06-21T14:33:37.6766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,351.44*7F
2025-06-21T14:33:38.6767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,351.88*7E
2025-06-21T14:33:39.6764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,352.27*70
2025-06-21T14:33:40.6762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,352.25*7D
2025-06-21T14:33:41.6768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,352.19*51
2025-06-21T14:33:42.6763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,352.01*55
2025-06-21T14:33:43.6767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,351.51*78
2025-06-21T14:33:44.6762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,351.16*7C
2025-06-21T14:33:45.6762738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,351.38*5B
2025-06-21T14:33:46.6760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,351.64*5E
2025-06-21T14:33:47.6766136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,351.13*55
2025-06-21T14:33:48.6771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,350.45*74
2025-06-21T14:33:49.6761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,350.50*50
2025-06-21T14:33:50.6762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.23,351.06*7E
2025-06-21T14:33:51.6770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.32,351.50*75
2025-06-21T14:33:52.6764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,351.47*75
2025-06-21T14:33:53.6763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.47,351.15*7C
2025-06-21T14:33:54.6767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.81,350.81*7A
2025-06-21T14:33:55.6790510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,350.67*74
2025-06-21T14:33:56.6767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,350.85*7C
2025-06-21T14:33:57.6762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.06,351.48*75
2025-06-21T14:33:58.6761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,351.98*7C
2025-06-21T14:33:59.6768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,351.97*7F
2025-06-21T14:34:00.6761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,351.80*7C
2025-06-21T14:34:01.6766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,351.73*5B
2025-06-21T14:34:02.6766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,351.67*5B
2025-06-21T14:34:03.6764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,351.36*57
2025-06-21T14:34:04.6761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,351.25*7E
2025-06-21T14:34:05.6768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,351.64*7B
2025-06-21T14:34:06.6766740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,352.11*7A
2025-06-21T14:34:07.6762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,352.63*7D
2025-06-21T14:34:08.6765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,353.14*56
2025-06-21T14:34:09.6766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,353.34*73
2025-06-21T14:34:10.6767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,352.84*72
2025-06-21T14:34:11.6763334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,351.92*77
2025-06-21T14:34:12.6765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,351.10*7B
2025-06-21T14:34:13.6762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,350.71*73
2025-06-21T14:34:14.6760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.02,351.01*7D
2025-06-21T14:34:15.6767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.75,351.83*74
2025-06-21T14:34:16.6766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.03,352.60*7C
2025-06-21T14:34:17.6769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,353.04*76
2025-06-21T14:34:18.6768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.21,353.12*73
2025-06-21T14:34:19.6764625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.71,352.89*76
2025-06-21T14:34:20.6766206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.32,352.51*72
2025-06-21T14:34:21.6764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,352.02*54
2025-06-21T14:34:22.6761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,351.68*74
2025-06-21T14:34:23.6767406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,351.62*73
2025-06-21T14:34:24.6768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,351.94*76
2025-06-21T14:34:25.6764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,352.11*75
2025-06-21T14:34:26.6768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,352.01*52
2025-06-21T14:34:27.6766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,352.24*54
2025-06-21T14:34:28.6767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,352.64*58
2025-06-21T14:34:29.6763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,352.52*57
2025-06-21T14:34:30.6763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,351.88*7C
2025-06-21T14:34:31.6770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,351.52*71
2025-06-21T14:34:32.6761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,351.57*74
2025-06-21T14:34:33.6767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.80,351.75*75
2025-06-21T14:34:34.6769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,351.88*7B
2025-06-21T14:34:35.6764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,352.05*7A
2025-06-21T14:34:36.6766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,352.24*5E
2025-06-21T14:34:37.6761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,352.36*55
2025-06-21T14:34:38.6768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,352.54*72
2025-06-21T14:34:39.6769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,352.82*5D
2025-06-21T14:34:40.6860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,352.85*7D
2025-06-21T14:34:41.6767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,352.51*74
2025-06-21T14:34:42.6762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,352.19*76
2025-06-21T14:34:43.6761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,352.13*53
2025-06-21T14:34:44.6764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,352.15*5D
2025-06-21T14:34:45.6770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.98,352.30*72
2025-06-21T14:34:46.6768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.39,352.75*74
2025-06-21T14:34:47.6865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.85,353.03*77
2025-06-21T14:34:48.6767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,352.77*7F
2025-06-21T14:34:49.6765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.85,352.46*7C
2025-06-21T14:34:50.6764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,352.41*7C
2025-06-21T14:34:51.6761235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,352.50*5D
2025-06-21T14:34:52.6762230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,352.46*5C
2025-06-21T14:34:53.6760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,352.52*51
2025-06-21T14:34:54.6864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,352.66*7E
2025-06-21T14:34:55.6862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,352.64*7E
2025-06-21T14:34:56.6766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,352.58*76
2025-06-21T14:34:57.6861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,352.66*77
2025-06-21T14:34:58.6763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,352.49*5E
2025-06-21T14:34:59.6768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,351.91*5B
2025-06-21T14:35:00.6770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.39,351.75*59
2025-06-21T14:35:01.6765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.30,352.16*57
2025-06-21T14:35:02.6766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,352.37*54
2025-06-21T14:35:03.6763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.35,352.06*51
2025-06-21T14:35:04.6764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.06,351.94*5F
2025-06-21T14:35:05.6760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,352.19*5C
2025-06-21T14:35:06.6860867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,352.32*73
2025-06-21T14:35:07.6863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,352.07*51
2025-06-21T14:35:08.6765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,351.66*56
2025-06-21T14:35:09.6770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,351.36*5E
2025-06-21T14:35:10.6761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,351.43*58
2025-06-21T14:35:11.6859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.21,352.00*7D
2025-06-21T14:35:12.6867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.90,352.54*7F
2025-06-21T14:35:13.6769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,352.68*7D
2025-06-21T14:35:14.6764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,352.73*5F
2025-06-21T14:35:15.6769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.69,352.46*73
2025-06-21T14:35:16.6770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.22,351.74*79
2025-06-21T14:35:17.6761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,351.45*71
2025-06-21T14:35:18.6861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,351.68*5F
2025-06-21T14:35:19.6861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,351.88*7D
2025-06-21T14:35:20.6873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,351.97*75
2025-06-21T14:35:21.6769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,352.15*7C
2025-06-21T14:35:22.6769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,352.44*51
2025-06-21T14:35:23.6866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,352.64*53
2025-06-21T14:35:24.6768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,352.39*53
2025-06-21T14:35:25.6865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,351.86*50
2025-06-21T14:35:26.6768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,351.73*7D
2025-06-21T14:35:27.6863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,351.75*7B
2025-06-21T14:35:28.6864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,351.59*7B
2025-06-21T14:35:29.6863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,351.51*78
2025-06-21T14:35:30.6865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,351.60*53
2025-06-21T14:35:31.6769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,351.75*7E
2025-06-21T14:35:32.6760975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,352.02*79
2025-06-21T14:35:33.6867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,352.41*51
2025-06-21T14:35:34.6864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,352.63*50
2025-06-21T14:35:35.6864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,352.24*5C
2025-06-21T14:35:36.6763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,351.45*7C
2025-06-21T14:35:37.6768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,350.83*52
2025-06-21T14:35:38.6861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,350.89*79
2025-06-21T14:35:39.6868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.13,351.51*7D
2025-06-21T14:35:40.6869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.63,352.15*72
2025-06-21T14:35:41.6765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,352.64*56
2025-06-21T14:35:42.6766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,352.82*73
2025-06-21T14:35:43.6769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.77,352.56*7C
2025-06-21T14:35:44.6767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.32,351.94*7F
2025-06-21T14:35:45.6867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,351.48*52
2025-06-21T14:35:46.6866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,351.24*76
2025-06-21T14:35:47.6867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,351.11*70
2025-06-21T14:35:48.6870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.64,351.36*78
2025-06-21T14:35:49.6867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.64,352.20*7E
2025-06-21T14:35:50.6868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.60,353.02*7B
2025-06-21T14:35:51.6869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,353.43*50
2025-06-21T14:35:52.6764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.34,353.64*76
2025-06-21T14:35:53.6770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.72,353.75*77
2025-06-21T14:35:54.6867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,353.62*54
2025-06-21T14:35:55.6863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,352.92*55
2025-06-21T14:35:56.6865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,351.93*76
2025-06-21T14:35:57.6863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,351.46*72
2025-06-21T14:35:58.6861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.96,351.64*71
2025-06-21T14:35:59.6865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,351.85*7C
2025-06-21T14:36:00.6764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,352.17*75
2025-06-21T14:36:01.6861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,352.81*7D
2025-06-21T14:36:02.6866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,353.51*52
2025-06-21T14:36:03.6866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,353.88*5A
2025-06-21T14:36:04.6863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,353.64*7F
2025-06-21T14:36:05.6769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.39,353.10*73
2025-06-21T14:36:06.6860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,352.66*5C
2025-06-21T14:36:07.6866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,352.46*76
2025-06-21T14:36:08.6869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.89,352.51*7B
2025-06-21T14:36:09.6863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,352.67*7E
2025-06-21T14:36:10.6865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,352.72*7E
2025-06-21T14:36:11.6861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,352.77*72
2025-06-21T14:36:12.6770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,352.88*55
2025-06-21T14:36:13.6861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,353.22*58
2025-06-21T14:36:14.6868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,353.35*57
2025-06-21T14:36:15.6867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,353.01*59
2025-06-21T14:36:16.6768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,352.77*79
2025-06-21T14:36:17.6865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,352.74*73
2025-06-21T14:36:18.6868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,352.70*75
2025-06-21T14:36:19.6863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,352.64*79
2025-06-21T14:36:20.6868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,352.48*5D
2025-06-21T14:36:21.6867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,352.09*5F
2025-06-21T14:36:22.6768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,351.47*79
2025-06-21T14:36:23.6862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,351.32*50
2025-06-21T14:36:24.6863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,351.72*79
2025-06-21T14:36:25.6871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.15,352.39*73
2025-06-21T14:36:26.6860754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,353.09*7E
2025-06-21T14:36:27.6862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,353.35*57
2025-06-21T14:36:28.6865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.80,352.93*74
2025-06-21T14:36:29.6861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.28,352.05*72
2025-06-21T14:36:30.6869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,351.14*76
2025-06-21T14:36:31.6867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,350.51*53
2025-06-21T14:36:32.6869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,350.42*72
2025-06-21T14:36:33.6864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,350.67*7F
2025-06-21T14:36:34.6862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,350.97*72
2025-06-21T14:36:35.6868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,351.53*7C
2025-06-21T14:36:36.6869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,352.29*5E
2025-06-21T14:36:37.6864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,352.78*5D
2025-06-21T14:36:38.6866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,352.62*7E
2025-06-21T14:36:39.6865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.69,352.07*7B
2025-06-21T14:36:40.6866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,351.57*71
2025-06-21T14:36:41.6863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,351.04*7C
2025-06-21T14:36:42.6866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,350.63*77
2025-06-21T14:36:43.6864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,350.56*75
2025-06-21T14:36:44.6865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,350.73*7D
2025-06-21T14:36:45.6869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,351.13*56
2025-06-21T14:36:46.6864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,351.69*5F
2025-06-21T14:36:47.6870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.54,352.10*56
2025-06-21T14:36:48.6869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,352.24*51
2025-06-21T14:36:49.6861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,352.08*58
2025-06-21T14:36:50.6863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,351.65*7E
2025-06-21T14:36:51.6877259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,351.21*75
2025-06-21T14:36:52.6870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,350.71*76
2025-06-21T14:36:53.6865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,350.37*70
2025-06-21T14:36:54.6869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,350.40*51
2025-06-21T14:36:55.6863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,350.84*51
2025-06-21T14:36:56.6869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,351.18*7E
2025-06-21T14:36:57.6866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,351.26*7C
2025-06-21T14:36:58.6869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,351.28*7B
2025-06-21T14:36:59.6864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,351.53*57
2025-06-21T14:37:00.6868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,351.82*71
2025-06-21T14:37:01.6863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,351.85*7B
2025-06-21T14:37:02.6865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,351.92*7F
2025-06-21T14:37:03.6870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,351.93*77
2025-06-21T14:37:04.6868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,351.45*72
2025-06-21T14:37:05.6866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,351.04*76
2025-06-21T14:37:06.6869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,351.06*5B
2025-06-21T14:37:07.6864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.24,351.42*52
2025-06-21T14:37:08.6865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.76,351.74*5B
2025-06-21T14:37:09.6860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,351.52*51
2025-06-21T14:37:10.6868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.41,351.05*75
2025-06-21T14:37:11.6862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,351.23*54
2025-06-21T14:37:12.6865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.72,351.86*7C
2025-06-21T14:37:13.6870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.20,352.25*79
2025-06-21T14:37:14.6862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,352.20*5B
2025-06-21T14:37:15.6868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.15,352.01*7D
2025-06-21T14:37:16.6868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,351.75*71
2025-06-21T14:37:17.6864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,351.36*56
2025-06-21T14:37:18.6868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.12,351.35*5F
2025-06-21T14:37:19.6864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.53,351.73*50
2025-06-21T14:37:20.6866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,351.91*53
2025-06-21T14:37:21.6862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,351.62*57
2025-06-21T14:37:22.6862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,351.17*7C
2025-06-21T14:37:23.6867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,350.90*7A
2025-06-21T14:37:24.6869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,350.75*7A
2025-06-21T14:37:25.6864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,350.69*58
2025-06-21T14:37:26.6861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,350.74*5C
2025-06-21T14:37:27.6867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,351.06*59
2025-06-21T14:37:28.6861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,351.49*5D
2025-06-21T14:37:29.6868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,351.77*7F
2025-06-21T14:37:30.6870686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,351.56*7F
2025-06-21T14:37:31.6865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,351.07*7A
2025-06-21T14:37:32.6866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,350.73*57
2025-06-21T14:37:33.6861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,350.51*58
2025-06-21T14:37:34.6865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,350.43*55
2025-06-21T14:37:35.6861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,350.66*5E
2025-06-21T14:37:36.6862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,351.01*79
2025-06-21T14:37:37.6863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,351.34*7F
2025-06-21T14:37:38.6865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,351.40*7D
2025-06-21T14:37:39.6865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,351.03*74
2025-06-21T14:37:40.6868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.62,350.47*75
2025-06-21T14:37:41.6863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,350.27*72
2025-06-21T14:37:42.6864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,350.57*59
2025-06-21T14:37:43.6860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,350.80*54
2025-06-21T14:37:44.6862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,350.77*55
2025-06-21T14:37:45.6866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,350.92*52
2025-06-21T14:37:46.6860427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,351.43*7C
2025-06-21T14:37:47.6866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.87,351.69*72
2025-06-21T14:37:48.6861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,351.21*54
2025-06-21T14:37:49.6866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,350.64*73
2025-06-21T14:37:50.6868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,350.70*5F
2025-06-21T14:37:51.6864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,351.03*53
2025-06-21T14:37:52.6866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,351.25*53
2025-06-21T14:37:53.6863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,351.34*70
2025-06-21T14:37:54.6861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.43,351.08*71
2025-06-21T14:37:55.6867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,350.51*76
2025-06-21T14:37:56.6869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,350.16*56
2025-06-21T14:37:57.6868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.01,350.06*51
2025-06-21T14:37:58.6861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,349.89*50
2025-06-21T14:37:59.6867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,349.81*56
2025-06-21T14:38:00.6869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,350.08*79
2025-06-21T14:38:01.6865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.88,350.78*7A
2025-06-21T14:38:02.6866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.39,351.51*75
2025-06-21T14:38:03.6861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,351.43*54
2025-06-21T14:38:04.6861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.15,350.50*79
2025-06-21T14:38:05.6866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.26,349.63*73
2025-06-21T14:38:06.6869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,349.51*56
2025-06-21T14:38:07.6865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.05,350.18*78
2025-06-21T14:38:08.6867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.34,350.81*7E
2025-06-21T14:38:09.6863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.23,350.82*73
2025-06-21T14:38:10.6863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.44,350.71*56
2025-06-21T14:38:11.6861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,350.83*50
2025-06-21T14:38:12.6865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,350.80*59
2025-06-21T14:38:13.6861303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,350.46*52
2025-06-21T14:38:14.6867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,350.13*56
2025-06-21T14:38:15.6865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,349.87*56
2025-06-21T14:38:16.6867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,349.83*5E
2025-06-21T14:38:17.6863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,350.04*71
2025-06-21T14:38:18.6865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.40,350.57*71
2025-06-21T14:38:19.6865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.60,351.19*7C
2025-06-21T14:38:20.6866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,351.51*56
2025-06-21T14:38:21.6861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,351.55*7A
2025-06-21T14:38:22.6864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.99,351.42*78
2025-06-21T14:38:23.6869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,351.20*77
2025-06-21T14:38:24.6865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,351.05*5A
2025-06-21T14:38:25.6870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,351.27*79
2025-06-21T14:38:26.6862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,351.59*72
2025-06-21T14:38:27.6868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,351.57*74
2025-06-21T14:38:28.6868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,351.37*7C
2025-06-21T14:38:29.6867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,351.44*53
2025-06-21T14:38:30.6865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,351.63*5F
2025-06-21T14:38:31.6862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,351.38*5B
2025-06-21T14:38:32.6864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,350.82*76
2025-06-21T14:38:33.6871281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,350.66*75
2025-06-21T14:38:34.6866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,350.76*58
2025-06-21T14:38:35.6868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,350.71*54
2025-06-21T14:38:36.6870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,350.80*5D
2025-06-21T14:38:37.6864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,351.22*50
2025-06-21T14:38:38.6869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,351.28*76
2025-06-21T14:38:39.6866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,350.72*7B
2025-06-21T14:38:40.6867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.07,350.34*54
2025-06-21T14:38:41.6863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,350.46*58
2025-06-21T14:38:42.6864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,350.56*75
2025-06-21T14:38:43.6870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,350.41*53
2025-06-21T14:38:44.6865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,350.19*52
2025-06-21T14:38:45.6869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,350.41*50
2025-06-21T14:38:46.6861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.41,351.18*7C
2025-06-21T14:38:47.6868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.77,351.48*76
2025-06-21T14:38:48.6868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,350.97*73
2025-06-21T14:38:49.6865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,350.60*7B
2025-06-21T14:38:50.6867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,350.88*56
2025-06-21T14:38:51.6866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,351.08*57
2025-06-21T14:38:52.6867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,351.00*7F
2025-06-21T14:38:53.6863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,351.13*56
2025-06-21T14:38:54.6867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,351.60*7B
2025-06-21T14:38:55.6863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,351.79*73
2025-06-21T14:38:56.6865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,351.46*7F
2025-06-21T14:38:57.6861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,351.26*74
2025-06-21T14:38:58.6865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,351.45*75
2025-06-21T14:38:59.6866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,351.42*7C
2025-06-21T14:39:00.6864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,351.33*5D
2025-06-21T14:39:01.6869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,351.35*7D
2025-06-21T14:39:02.6867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,351.59*73
2025-06-21T14:39:03.6864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,352.17*78
2025-06-21T14:39:04.6864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.43,352.38*7F
2025-06-21T14:39:05.6868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,351.93*71
2025-06-21T14:39:06.6864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.60,351.54*53
2025-06-21T14:39:07.6861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,351.63*7A
2025-06-21T14:39:08.6862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,351.36*56
2025-06-21T14:39:09.6862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,350.64*53
2025-06-21T14:39:10.6866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,350.50*5E
2025-06-21T14:39:11.6868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,351.02*53
2025-06-21T14:39:12.6861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,351.44*78
2025-06-21T14:39:13.6862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,351.63*78
2025-06-21T14:39:14.6863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,351.90*5E
2025-06-21T14:39:15.6869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,352.26*5F
2025-06-21T14:39:16.6860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,352.25*5E
2025-06-21T14:39:17.6867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,351.80*7E
2025-06-21T14:39:18.6867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,351.34*5D
2025-06-21T14:39:19.6864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,350.93*5A
2025-06-21T14:39:20.6865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,350.67*5B
2025-06-21T14:39:21.6863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.10,351.08*70
2025-06-21T14:39:22.6863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.44,352.02*7A
2025-06-21T14:39:23.6869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.95,352.61*7D
2025-06-21T14:39:24.6870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,352.69*78
2025-06-21T14:39:25.6866354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.98,352.74*7C
2025-06-21T14:39:26.6867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.49,352.68*7E
2025-06-21T14:39:27.6870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,352.42*75
2025-06-21T14:39:28.6867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,352.24*51
2025-06-21T14:39:29.6866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,351.89*75
2025-06-21T14:39:30.6869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,351.51*7F
2025-06-21T14:39:31.6865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,351.31*74
2025-06-21T14:39:32.6867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.30,351.35*54
2025-06-21T14:39:33.6863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.05,351.70*56
2025-06-21T14:39:34.6861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,352.30*59
2025-06-21T14:39:35.6867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,352.84*5E
2025-06-21T14:39:36.6867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.03*54
2025-06-21T14:39:37.6863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,352.59*7F
2025-06-21T14:39:38.6863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.52,351.72*7B
2025-06-21T14:39:39.6869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,350.87*7E
2025-06-21T14:39:40.6870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,350.50*7D
2025-06-21T14:39:41.6866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,350.83*70
2025-06-21T14:39:42.6867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,351.33*7A
2025-06-21T14:39:43.6863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,351.56*7C
2025-06-21T14:39:44.6864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,351.64*55
2025-06-21T14:39:45.6870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,351.84*5C
2025-06-21T14:39:46.6862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,352.07*51
2025-06-21T14:39:47.6861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,352.01*50
2025-06-21T14:39:48.6863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,351.91*58
2025-06-21T14:39:49.6866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,351.98*5A
2025-06-21T14:39:50.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,351.33*54
2025-06-21T14:39:51.6869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,350.25*72
2025-06-21T14:39:52.6866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,349.90*7A
2025-06-21T14:39:53.6884341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,350.38*78
2025-06-21T14:39:54.6864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.18,350.83*78
2025-06-21T14:39:55.6860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,350.91*72
2025-06-21T14:39:56.6861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,351.08*7B
2025-06-21T14:39:57.6865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,351.36*79
2025-06-21T14:39:58.6867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,351.37*58
2025-06-21T14:39:59.6863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,351.10*58
2025-06-21T14:40:00.6865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,350.91*56
2025-06-21T14:40:01.6869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,350.70*5A
2025-06-21T14:40:02.6867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,350.26*5E
2025-06-21T14:40:03.6865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,349.97*56
2025-06-21T14:40:04.6863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,350.15*5D
2025-06-21T14:40:05.6869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,350.97*72
2025-06-21T14:40:06.6866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.83,352.02*74
2025-06-21T14:40:07.6861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,352.58*5D
2025-06-21T14:40:08.6867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.83,352.24*71
2025-06-21T14:40:09.6862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.18,351.52*75
2025-06-21T14:40:10.6864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,351.18*79
2025-06-21T14:40:11.6869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.06,351.19*7E
2025-06-21T14:40:12.6860670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.87,351.30*7C
2025-06-21T14:40:13.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,351.26*74
2025-06-21T14:40:14.6862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,351.01*73
2025-06-21T14:40:15.6865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.24,350.71*7C
2025-06-21T14:40:16.6866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,350.75*74
2025-06-21T14:40:17.6862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.27,351.29*74
2025-06-21T14:40:18.6863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.52,352.14*79
2025-06-21T14:40:19.6865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,352.16*58
2025-06-21T14:40:20.6867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.18,351.21*77
2025-06-21T14:40:21.6868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.97,350.75*75
2025-06-21T14:40:22.6869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,350.76*57
2025-06-21T14:40:23.6864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.80,350.51*75
2025-06-21T14:40:24.6869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.72,350.02*7B
2025-06-21T14:40:25.6865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,349.78*7F
2025-06-21T14:40:26.6866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,350.08*58
2025-06-21T14:40:27.6861127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,350.76*52
2025-06-21T14:40:28.6863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,351.53*7B
2025-06-21T14:40:29.6869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,352.14*57
2025-06-21T14:40:30.6860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,352.37*71
2025-06-21T14:40:31.6868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.53,352.11*7E
2025-06-21T14:40:32.6870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.89,351.64*79
2025-06-21T14:40:33.6862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,351.09*71
2025-06-21T14:40:34.6868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,350.65*75
2025-06-21T14:40:35.6864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.90,350.63*7E
2025-06-21T14:40:36.6863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.34,350.85*7A
2025-06-21T14:40:37.6868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,351.08*5B
2025-06-21T14:40:38.6861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,351.44*53
2025-06-21T14:40:39.6867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,351.93*52
2025-06-21T14:40:40.6868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,352.21*71
2025-06-21T14:40:41.6863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,352.12*7E
2025-06-21T14:40:42.6865256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,351.81*7B
2025-06-21T14:40:43.6861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,351.36*70
2025-06-21T14:40:44.6862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,350.82*5E
2025-06-21T14:40:45.6863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,350.49*71
2025-06-21T14:40:46.6865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.41,350.57*7B
2025-06-21T14:40:47.6861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.62,350.89*72
2025-06-21T14:40:48.6861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,351.42*7C
2025-06-21T14:40:49.6866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,351.76*55
2025-06-21T14:40:50.6867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,351.77*52
2025-06-21T14:40:51.6864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,351.68*58
2025-06-21T14:40:52.6865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,351.02*50
2025-06-21T14:40:53.6870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,350.15*71
2025-06-21T14:40:54.6865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,350.09*52
2025-06-21T14:40:55.6861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.98,350.62*7B
2025-06-21T14:40:56.6863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.23,350.92*74
2025-06-21T14:40:57.6868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,351.01*7F
2025-06-21T14:40:58.6861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,351.14*7C
2025-06-21T14:40:59.6863018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.45,351.34*77
2025-06-21T14:41:00.6864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,351.72*7D
2025-06-21T14:41:01.6868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,351.96*56
2025-06-21T14:41:02.6863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,351.68*58
2025-06-21T14:41:03.6860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,351.15*5D
2025-06-21T14:41:04.6865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,350.68*58
2025-06-21T14:41:05.6867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,350.56*5E
2025-06-21T14:41:06.6869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,350.68*7C
2025-06-21T14:41:07.6865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,350.73*70
2025-06-21T14:41:08.6868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,350.98*76
2025-06-21T14:41:09.6863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,351.75*70
2025-06-21T14:41:10.6864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,352.30*7A
2025-06-21T14:41:11.6860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,352.24*7F
2025-06-21T14:41:12.6863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.91,351.85*7A
2025-06-21T14:41:13.6868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,351.56*76
2025-06-21T14:41:14.6869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,351.24*7F
2025-06-21T14:41:15.6865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,350.83*50
2025-06-21T14:41:16.6861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,350.46*54
2025-06-21T14:41:17.6867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,350.21*51
2025-06-21T14:41:18.6869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,350.26*55
2025-06-21T14:41:19.6861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.70,350.65*52
2025-06-21T14:41:20.6870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,351.05*5F
2025-06-21T14:41:21.6867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,351.25*51
2025-06-21T14:41:22.6871540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,351.07*7E
2025-06-21T14:41:23.6863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,350.71*57
2025-06-21T14:41:24.6866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,350.61*50
2025-06-21T14:41:25.6871398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,350.39*5E
2025-06-21T14:41:26.6863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,349.43*74
2025-06-21T14:41:27.6865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,348.62*71
2025-06-21T14:41:28.6863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,348.93*7D
2025-06-21T14:41:29.6861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.16,349.86*78
2025-06-21T14:41:30.6864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.75,350.54*78
2025-06-21T14:41:31.6869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,350.50*55
2025-06-21T14:41:32.6870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.97,350.16*7F
2025-06-21T14:41:33.6869420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.95,349.97*74
2025-06-21T14:41:34.6860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,349.73*50
2025-06-21T14:41:35.6869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,349.33*7F
2025-06-21T14:41:36.6866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,349.23*7E
2025-06-21T14:41:37.6861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,349.54*7E
2025-06-21T14:41:38.6864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,349.83*5D
2025-06-21T14:41:39.6870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,350.25*59
2025-06-21T14:41:40.6870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,350.71*56
2025-06-21T14:41:41.6865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,350.67*5E
2025-06-21T14:41:42.6866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,350.39*5C
2025-06-21T14:41:43.6871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,350.37*53
2025-06-21T14:41:44.6863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,350.57*50
2025-06-21T14:41:45.6861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,350.67*7D
2025-06-21T14:41:46.6863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,350.67*7F
2025-06-21T14:41:47.6864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,350.82*73
2025-06-21T14:41:48.6866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,351.07*74
2025-06-21T14:41:49.6862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,351.20*59
2025-06-21T14:41:50.6864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,351.27*5D
2025-06-21T14:41:51.6864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,351.12*5A
2025-06-21T14:41:52.6866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,350.63*53
2025-06-21T14:41:53.6865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,350.50*57
2025-06-21T14:41:54.6868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,350.84*73
2025-06-21T14:41:55.6863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.91,351.29*7B
2025-06-21T14:41:56.6866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,351.41*77
2025-06-21T14:41:57.6862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.81,350.98*7F
2025-06-21T14:41:58.6861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.05,350.76*71
2025-06-21T14:41:59.6866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,351.18*54
2025-06-21T14:42:00.6867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.34,351.48*71
2025-06-21T14:42:01.6863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,351.34*5D
2025-06-21T14:42:02.6870311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,351.04*79
2025-06-21T14:42:03.6864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,351.01*7C
2025-06-21T14:42:04.6865745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,351.37*74
2025-06-21T14:42:05.6861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.85,352.10*75
2025-06-21T14:42:06.6863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.58,352.45*7D
2025-06-21T14:42:07.6870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,351.76*71
2025-06-21T14:42:08.6860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.71,350.75*78
2025-06-21T14:42:09.6868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,350.35*77
2025-06-21T14:42:10.6867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.76,350.92*77
2025-06-21T14:42:11.6863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.34,-1.76,351.90*73
2025-06-21T14:42:12.6864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.23,352.44*7E
2025-06-21T14:42:13.6870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.16,352.23*79
2025-06-21T14:42:14.6865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.73,351.62*78
2025-06-21T14:42:15.6862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.44,350.96*79
2025-06-21T14:42:16.6864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,350.82*50
2025-06-21T14:42:17.6870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.11,351.17*54
2025-06-21T14:42:18.6862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,351.01*56
2025-06-21T14:42:19.6869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.86,350.40*71
2025-06-21T14:42:20.6862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,350.28*51
2025-06-21T14:42:21.6867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.21,350.80*76
2025-06-21T14:42:22.6870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.94,351.50*70
2025-06-21T14:42:23.6866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.42,351.79*5A
2025-06-21T14:42:24.6869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,351.39*7A
2025-06-21T14:42:25.6864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.19,350.80*78
2025-06-21T14:42:26.6867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,350.44*52
2025-06-21T14:42:27.6861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.02,350.55*7A
2025-06-21T14:42:28.6865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.14,351.01*7D
2025-06-21T14:42:29.6869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,351.24*7D
2025-06-21T14:42:30.6869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.57,351.21*7F
2025-06-21T14:42:31.6865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.26,351.38*72
2025-06-21T14:42:32.6863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,351.88*71
2025-06-21T14:42:33.6869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,352.07*5F
2025-06-21T14:42:34.6861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,351.52*53
2025-06-21T14:42:35.6867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,350.84*74
2025-06-21T14:42:36.6869287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,350.62*50
2025-06-21T14:42:37.6864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,350.69*72
2025-06-21T14:42:38.6864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.68,350.66*70
2025-06-21T14:42:39.6861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.50,350.72*7A
2025-06-21T14:42:40.6862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,351.37*79
2025-06-21T14:42:41.6868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,352.21*54
2025-06-21T14:42:42.6870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,352.38*59
2025-06-21T14:42:43.6865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,351.85*7A
2025-06-21T14:42:44.6866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,351.25*70
2025-06-21T14:42:45.6862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,351.02*7C
2025-06-21T14:42:46.6866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,350.98*7F
2025-06-21T14:42:47.6862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,351.11*7E
2025-06-21T14:42:48.6863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,351.53*74
2025-06-21T14:42:49.6870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,352.09*78
2025-06-21T14:42:50.6865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,352.64*7C
2025-06-21T14:42:51.6862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,353.06*7E
2025-06-21T14:42:52.6864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,353.27*52
2025-06-21T14:42:53.6871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,353.02*57
2025-06-21T14:42:54.6862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,352.18*51
2025-06-21T14:42:55.6865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,351.27*74
2025-06-21T14:42:56.6870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,350.88*52
2025-06-21T14:42:57.6863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.77,351.46*7D
2025-06-21T14:42:58.6864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.12,352.86*7B
2025-06-21T14:42:59.6861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.53,353.93*74
2025-06-21T14:43:00.6863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,353.63*75
2025-06-21T14:43:01.6868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,3.39,352.60*78
2025-06-21T14:43:02.6869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.63,352.12*77
2025-06-21T14:43:03.6867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,352.36*51
2025-06-21T14:43:04.6868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.44,352.75*7C
2025-06-21T14:43:05.6865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.19,353.07*73
2025-06-21T14:43:06.6865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,353.29*59
2025-06-21T14:43:07.6861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.32,353.37*59
2025-06-21T14:43:08.6862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,353.46*52
2025-06-21T14:43:09.6863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,353.52*51
2025-06-21T14:43:10.6868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,353.33*54
2025-06-21T14:43:11.6864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,353.01*73
2025-06-21T14:43:12.6865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,353.15*52
2025-06-21T14:43:13.6861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,353.73*7B
2025-06-21T14:43:14.6915674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.00,353.86*7B
2025-06-21T14:43:15.6862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,353.65*7A
2025-06-21T14:43:16.6862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,353.65*7F
2025-06-21T14:43:17.6868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,353.76*55
2025-06-21T14:43:18.6861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,353.76*51
2025-06-21T14:43:19.6867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,353.65*74
2025-06-21T14:43:20.6868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,353.74*5D
2025-06-21T14:43:21.6869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,354.10*72
2025-06-21T14:43:22.6860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,354.53*75
2025-06-21T14:43:23.6866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,354.78*52
2025-06-21T14:43:24.6869685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,354.77*72
2025-06-21T14:43:25.6865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,354.68*70
2025-06-21T14:43:26.6864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,354.66*50
2025-06-21T14:43:27.6861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,354.45*5E
2025-06-21T14:43:28.6865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,353.89*50
2025-06-21T14:43:29.6866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.03,353.24*5A
2025-06-21T14:43:30.6870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,352.80*59
2025-06-21T14:43:31.6866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.96,353.16*72
2025-06-21T14:43:32.6867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.86,354.06*70
2025-06-21T14:43:33.6863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,354.54*57
2025-06-21T14:43:34.6863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.17,354.55*74
2025-06-21T14:43:35.6864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.05,354.42*7F
2025-06-21T14:43:36.6867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,354.04*79
2025-06-21T14:43:37.6865391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,353.43*70
2025-06-21T14:43:38.6869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,353.02*56
2025-06-21T14:43:39.6869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,352.94*5F
2025-06-21T14:43:40.6862686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,353.16*57
2025-06-21T14:43:41.6867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,353.63*72
2025-06-21T14:43:42.6869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,354.10*78
2025-06-21T14:43:43.6867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,354.66*70
2025-06-21T14:43:44.6868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,355.10*58
2025-06-21T14:43:45.6865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,354.69*5A
2025-06-21T14:43:46.6867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.04,354.06*7D
2025-06-21T14:43:47.6866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,354.04*7F
2025-06-21T14:43:48.6868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.96,354.35*70
2025-06-21T14:43:49.6963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.60,354.65*7F
2025-06-21T14:43:50.6964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,354.75*74
2025-06-21T14:43:51.6869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,354.60*70
2025-06-21T14:43:52.6868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.82,354.63*7D
2025-06-21T14:43:53.6961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,355.04*78
2025-06-21T14:43:54.6863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.24,355.52*7C
2025-06-21T14:43:55.6871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,355.81*7B
2025-06-21T14:43:56.6861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,355.67*77
2025-06-21T14:43:57.6863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.61,355.34*73
2025-06-21T14:43:58.6864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.60,355.13*72
2025-06-21T14:43:59.6860950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,355.35*52
2025-06-21T14:44:00.6970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.97,355.83*7F
2025-06-21T14:44:01.6866859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.04,355.78*7C
2025-06-21T14:44:02.6962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,355.26*7F
2025-06-21T14:44:03.6868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,354.89*74
2025-06-21T14:44:04.6870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,354.68*52
2025-06-21T14:44:05.6866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,354.70*5C
2025-06-21T14:44:06.6865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,355.11*52
2025-06-21T14:44:07.6962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,355.45*5D
2025-06-21T14:44:08.6862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,355.21*7F
2025-06-21T14:44:09.6868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.12,354.82*78
2025-06-21T14:44:10.6868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,354.60*7A
2025-06-21T14:44:11.6864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,354.59*53
2025-06-21T14:44:12.6964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,354.58*50
2025-06-21T14:44:13.6866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,354.16*5F
2025-06-21T14:44:14.6867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,353.65*51
2025-06-21T14:44:15.6866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,353.73*5B
2025-06-21T14:44:16.6966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,354.18*70
2025-06-21T14:44:17.6962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.27,354.50*7D
2025-06-21T14:44:18.6963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,354.28*53
2025-06-21T14:44:19.6870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.63,353.61*70
2025-06-21T14:44:20.6862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.36,353.13*7F
2025-06-21T14:44:21.6859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,352.96*5F
2025-06-21T14:44:22.6962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.33,352.63*75
2025-06-21T14:44:23.6962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,352.57*77
2025-06-21T14:44:24.6867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,353.25*77
2025-06-21T14:44:25.6862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,354.06*51
2025-06-21T14:44:26.6864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,354.34*5A
2025-06-21T14:44:27.6865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.77,354.33*7E
2025-06-21T14:44:28.6867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,354.22*74
2025-06-21T14:44:29.6962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,353.83*5E
2025-06-21T14:44:30.6966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,353.46*59
2025-06-21T14:44:31.6962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,353.61*77
2025-06-21T14:44:32.6964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.61,354.00*7F
2025-06-21T14:44:33.6962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.28,354.53*75
2025-06-21T14:44:34.6966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.79,355.29*79
2025-06-21T14:44:35.6964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,355.44*72
2025-06-21T14:44:36.6862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.68,354.56*72
2025-06-21T14:44:37.6864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.45,353.69*72
2025-06-21T14:44:38.6868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,353.66*51
2025-06-21T14:44:39.6963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.63,354.36*77
2025-06-21T14:44:40.6965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.50,355.21*7B
2025-06-21T14:44:41.6960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,355.53*52
2025-06-21T14:44:42.6963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.11,355.12*53
2025-06-21T14:44:43.6869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.37,354.55*7D
2025-06-21T14:44:44.6870660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,354.23*50
2025-06-21T14:44:45.6967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.39,354.26*55
2025-06-21T14:44:46.6870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.36,354.34*57
2025-06-21T14:44:47.6967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,354.19*57
2025-06-21T14:44:48.6964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,354.10*5F
2025-06-21T14:44:49.6963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,354.13*59
2025-06-21T14:44:50.6961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,354.14*56
2025-06-21T14:44:51.6967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,354.24*56
2025-06-21T14:44:52.6966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,354.49*54
2025-06-21T14:44:53.6968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,354.28*56
2025-06-21T14:44:54.6871769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.32,353.60*71
2025-06-21T14:44:55.6868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,353.33*76
2025-06-21T14:44:56.6968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.59,353.83*7F
2025-06-21T14:44:57.6967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.13,354.52*7D
2025-06-21T14:44:58.6968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.49,355.00*75
2025-06-21T14:44:59.6963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,355.19*54
2025-06-21T14:45:00.6865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.88,354.84*74
2025-06-21T14:45:01.6863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.18,354.05*73
2025-06-21T14:45:02.6961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.75,353.65*7C
2025-06-21T14:45:03.6968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.76,354.21*5D
2025-06-21T14:45:04.6962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.53,354.93*73
2025-06-21T14:45:05.6968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.45,355.25*72
2025-06-21T14:45:06.6870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.91,355.34*56
2025-06-21T14:45:07.6966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,355.40*5D
2025-06-21T14:45:08.6869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,355.22*50
2025-06-21T14:45:09.6964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,354.62*57
2025-06-21T14:45:10.6969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,353.79*5C
2025-06-21T14:45:11.6863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,353.13*7B
2025-06-21T14:45:12.6868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,353.16*70
2025-06-21T14:45:13.6962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.75,354.02*7D
2025-06-21T14:45:14.6963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-3.10,355.20*78
2025-06-21T14:45:15.6966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.40,355.91*70
2025-06-21T14:45:16.6962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,356.00*59
2025-06-21T14:45:17.6866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.60,355.82*7B
2025-06-21T14:45:18.6867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.22,355.36*70
2025-06-21T14:45:19.6962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,354.60*51
2025-06-21T14:45:20.6966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,353.87*53
2025-06-21T14:45:21.6963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,353.49*7F
2025-06-21T14:45:22.6963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.54,353.60*73
2025-06-21T14:45:23.6961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.24,354.22*7A
2025-06-21T14:45:24.6964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.95,355.13*7E
2025-06-21T14:45:25.6969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,355.59*71
2025-06-21T14:45:26.6969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.81,355.38*7B
2025-06-21T14:45:27.6966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,3.12,354.90*73
2025-06-21T14:45:28.6868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.71,354.22*71
2025-06-21T14:45:29.6963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,353.41*7B
2025-06-21T14:45:30.6963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,353.04*78
2025-06-21T14:45:31.6969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.32,353.32*7F
2025-06-21T14:45:32.6960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.74,353.74*79
2025-06-21T14:45:33.6967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,353.99*77
2025-06-21T14:45:34.6965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,354.32*7E
2025-06-21T14:45:35.6963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.11,354.61*7E
2025-06-21T14:45:36.6963984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.43,354.33*7B
2025-06-21T14:45:37.6963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.76,353.50*7B
2025-06-21T14:45:38.6966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,352.79*58
2025-06-21T14:45:39.6962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,352.54*7D
2025-06-21T14:45:40.6962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.31,352.53*7E
2025-06-21T14:45:41.6968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.58,352.79*78
2025-06-21T14:45:42.6960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.02,353.44*75
2025-06-21T14:45:43.6966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,353.90*75
2025-06-21T14:45:44.6870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.21,353.58*76
2025-06-21T14:45:45.6897639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.87,353.10*7A
2025-06-21T14:45:46.6967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.29,353.20*59
2025-06-21T14:45:47.6964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,353.43*54
2025-06-21T14:45:48.6962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,353.16*5B
2025-06-21T14:45:49.6960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,352.67*55
2025-06-21T14:45:50.6968862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.53,352.47*52
2025-06-21T14:45:51.6964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,352.66*74
2025-06-21T14:45:52.6966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.46,353.23*7F
2025-06-21T14:45:53.6963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.20,353.74*7A
2025-06-21T14:45:54.6965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,353.69*58
2025-06-21T14:45:55.6960880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,353.48*71
2025-06-21T14:45:56.6962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,353.50*79
2025-06-21T14:45:57.6968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,353.59*59
2025-06-21T14:45:58.6969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,353.47*7A
2025-06-21T14:45:59.6966073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,352.98*7F
2025-06-21T14:46:00.6965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,352.53*5D
2025-06-21T14:46:01.6970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,352.74*55
2025-06-21T14:46:02.6968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,353.16*5C
2025-06-21T14:46:03.6966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,353.23*5F
2025-06-21T14:46:04.6960210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,353.14*77
2025-06-21T14:46:05.6961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,352.97*71
2025-06-21T14:46:06.6962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,353.10*59
2025-06-21T14:46:07.6968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.00,353.66*77
2025-06-21T14:46:08.6963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.33,353.76*55
2025-06-21T14:46:09.6966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,352.98*7D
2025-06-21T14:46:10.6960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.91,352.20*71
2025-06-21T14:46:11.6965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,352.07*77
2025-06-21T14:46:12.6966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.68,352.00*76
2025-06-21T14:46:13.6968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.25,351.64*7E
2025-06-21T14:46:14.6969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,351.44*55
2025-06-21T14:46:15.6961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,351.75*7C
2025-06-21T14:46:16.6965977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,352.39*7F
2025-06-21T14:46:17.6963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,353.01*7D
2025-06-21T14:46:18.6966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,353.22*53
2025-06-21T14:46:19.6964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,352.90*72
2025-06-21T14:46:20.6966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,352.34*7B
2025-06-21T14:46:21.6961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,351.84*70
2025-06-21T14:46:22.6963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,351.62*7B
2025-06-21T14:46:23.6970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.87,351.75*7B
2025-06-21T14:46:24.6961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,352.19*74
2025-06-21T14:46:25.6968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,352.51*7C
2025-06-21T14:46:26.6968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,352.66*5B
2025-06-21T14:46:27.6965635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,352.81*5F
2025-06-21T14:46:28.6966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,352.79*5E
2025-06-21T14:46:29.6965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,352.39*58
2025-06-21T14:46:30.6964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,351.82*7E
2025-06-21T14:46:31.6965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,351.56*7D
2025-06-21T14:46:32.6970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,351.46*50
2025-06-21T14:46:33.6965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,351.06*53
2025-06-21T14:46:34.6966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,350.81*7E
2025-06-21T14:46:35.6963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,351.39*58
2025-06-21T14:46:36.6961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.97,352.14*7C
2025-06-21T14:46:37.6968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,352.68*70
2025-06-21T14:46:38.6961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,353.03*51
2025-06-21T14:46:39.6967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,352.86*71
2025-06-21T14:46:40.6969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.35,351.93*74
2025-06-21T14:46:41.6965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,350.96*58
2025-06-21T14:46:42.6966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,350.88*5A
2025-06-21T14:46:43.6968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.73,351.47*78
2025-06-21T14:46:44.6969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.60,352.11*7D
2025-06-21T14:46:45.7027843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,352.62*70
2025-06-21T14:46:46.6965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,352.73*73
2025-06-21T14:46:47.6970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,352.41*7E
2025-06-21T14:46:48.6963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,352.03*75
2025-06-21T14:46:49.6967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,351.87*7E
2025-06-21T14:46:50.6969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,352.13*70
2025-06-21T14:46:51.6967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,352.80*7D
2025-06-21T14:46:52.6968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,353.17*7A
2025-06-21T14:46:53.6965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,353.02*5F
2025-06-21T14:46:54.6965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,352.83*7C
2025-06-21T14:46:55.6961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,352.70*50
2025-06-21T14:46:56.6965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,352.49*58
2025-06-21T14:46:57.6971398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,352.33*54
2025-06-21T14:46:58.6970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,352.31*54
2025-06-21T14:46:59.6965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,352.33*50
2025-06-21T14:47:00.6968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,352.28*5D
2025-06-21T14:47:01.6969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,352.56*71
2025-06-21T14:47:02.6968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.54,353.21*79
2025-06-21T14:47:03.6964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,353.14*79
2025-06-21T14:47:04.6968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.44,352.15*7C
2025-06-21T14:47:05.6964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.42,351.52*79
2025-06-21T14:47:06.6967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,351.30*7B
2025-06-21T14:47:07.6969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,351.06*51
2025-06-21T14:47:08.6970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,351.07*55
2025-06-21T14:47:09.6966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,351.43*5D
2025-06-21T14:47:10.6965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,351.97*74
2025-06-21T14:47:11.6965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,352.54*77
2025-06-21T14:47:12.6965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,352.95*70
2025-06-21T14:47:13.6961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,352.77*56
2025-06-21T14:47:14.6962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,351.99*7B
2025-06-21T14:47:15.6961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,351.16*73
2025-06-21T14:47:16.6966331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,350.81*58
2025-06-21T14:47:17.6964743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,350.93*72
2025-06-21T14:47:18.6969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.77,351.09*74
2025-06-21T14:47:19.6965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,351.53*70
2025-06-21T14:47:20.6970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,352.32*5A
2025-06-21T14:47:21.6964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,352.80*51
2025-06-21T14:47:22.6965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,352.75*7C
2025-06-21T14:47:23.6962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.19,352.30*72
2025-06-21T14:47:24.6968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,351.69*75
2025-06-21T14:47:25.6965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,351.06*5C
2025-06-21T14:47:26.6969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,350.47*73
2025-06-21T14:47:27.6964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,350.40*77
2025-06-21T14:47:28.6967363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,351.01*71
2025-06-21T14:47:29.6961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,351.76*7C
2025-06-21T14:47:30.6969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,352.22*50
2025-06-21T14:47:31.6964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,352.12*5A
2025-06-21T14:47:32.6965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,351.72*55
2025-06-21T14:47:33.6962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,351.43*50
2025-06-21T14:47:34.6964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,351.04*50
2025-06-21T14:47:35.6968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,350.62*59
2025-06-21T14:47:36.6962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,350.68*5D
2025-06-21T14:47:37.6969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.21,351.43*70
2025-06-21T14:47:38.6970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.71,352.21*71
2025-06-21T14:47:39.6965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,352.44*7A
2025-06-21T14:47:40.6960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.56,352.20*7B
2025-06-21T14:47:41.6966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.23,351.81*79
2025-06-21T14:47:42.6960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,351.28*53
2025-06-21T14:47:43.6966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,350.90*59
2025-06-21T14:47:44.6963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.03,350.96*59
2025-06-21T14:47:45.6965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,351.19*73
2025-06-21T14:47:46.6910447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,351.44*7B
2025-06-21T14:47:47.6963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,351.93*7F
2025-06-21T14:47:48.6963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,352.39*76
2025-06-21T14:47:49.6969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,352.37*76
2025-06-21T14:47:50.6963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.59,351.92*7D
2025-06-21T14:47:51.6968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.31,351.53*79
2025-06-21T14:47:52.6968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,351.18*77
2025-06-21T14:47:53.6966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,350.84*50
2025-06-21T14:47:54.6967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,350.98*7C
2025-06-21T14:47:55.6969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.04,351.75*78
2025-06-21T14:47:56.6963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.92,352.38*73
2025-06-21T14:47:57.6960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,352.22*75
2025-06-21T14:47:58.6962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,351.95*70
2025-06-21T14:47:59.6965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,352.00*7C
2025-06-21T14:48:00.6960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,351.82*50
2025-06-21T14:48:01.6966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,351.34*53
2025-06-21T14:48:02.6969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,351.02*54
2025-06-21T14:48:03.6968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,351.26*5E
2025-06-21T14:48:04.6968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,352.15*7F
2025-06-21T14:48:05.6960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.96,353.16*75
2025-06-21T14:48:06.6969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,353.11*5C
2025-06-21T14:48:07.6964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.62,351.61*78
2025-06-21T14:48:08.6967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.98,350.46*77
2025-06-21T14:48:09.6962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,350.82*73
2025-06-21T14:48:10.6968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-0.89,351.74*7C
2025-06-21T14:48:11.6963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.36,351.66*77
2025-06-21T14:48:12.6965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.41,350.96*74
2025-06-21T14:48:13.6960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.37,350.99*54
2025-06-21T14:48:14.6961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,351.32*7B
2025-06-21T14:48:15.6967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,351.03*7A
2025-06-21T14:48:16.6968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,350.15*53
2025-06-21T14:48:17.6964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,349.75*78
2025-06-21T14:48:18.6966702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,349.94*54
2025-06-21T14:48:19.6963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,350.32*7B
2025-06-21T14:48:20.6963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.50,351.13*7B
2025-06-21T14:48:21.6964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.50,352.29*76
2025-06-21T14:48:22.6968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,353.02*7F
2025-06-21T14:48:23.6964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.37,352.78*76
2025-06-21T14:48:24.6966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.50,352.10*74
2025-06-21T14:48:25.6961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,351.77*7A
2025-06-21T14:48:26.6965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,351.94*77
2025-06-21T14:48:27.6971797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.81,352.13*7F
2025-06-21T14:48:28.6965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,351.85*72
2025-06-21T14:48:29.6969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,351.76*5B
2025-06-21T14:48:30.6969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,352.28*7B
2025-06-21T14:48:31.6964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.25,353.03*73
2025-06-21T14:48:32.6969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,353.38*73
2025-06-21T14:48:33.6967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,353.07*76
2025-06-21T14:48:34.6968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.76,352.51*79
2025-06-21T14:48:35.6964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,352.18*74
2025-06-21T14:48:36.6967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,351.96*5D
2025-06-21T14:48:37.6962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,351.70*7C
2025-06-21T14:48:38.6971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,351.76*78
2025-06-21T14:48:39.6967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,352.02*72
2025-06-21T14:48:40.6967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,352.08*5D
2025-06-21T14:48:41.6964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,352.18*5F
2025-06-21T14:48:42.6968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,352.47*53
2025-06-21T14:48:43.6971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,352.60*51
2025-06-21T14:48:44.6965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,352.25*57
2025-06-21T14:48:45.6962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,351.58*73
2025-06-21T14:48:46.6963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,351.24*5E
2025-06-21T14:48:47.6969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,351.44*57
2025-06-21T14:48:48.6961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,351.55*77
2025-06-21T14:48:49.6969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,351.51*5E
2025-06-21T14:48:50.6964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.70,351.71*57
2025-06-21T14:48:51.6966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,352.04*5C
2025-06-21T14:48:52.6966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,352.04*5E
2025-06-21T14:48:53.6960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,351.42*55
2025-06-21T14:48:54.6963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,350.47*7B
2025-06-21T14:48:55.6969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,349.92*7B
2025-06-21T14:48:56.6969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,350.29*73
2025-06-21T14:48:57.6965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.14,350.97*71
2025-06-21T14:48:58.6963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.83,351.15*7B
2025-06-21T14:48:59.6962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,350.76*54
2025-06-21T14:49:00.6968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.07,350.32*7F
2025-06-21T14:49:01.6964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.64,350.09*71
2025-06-21T14:49:02.6966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,350.07*5A
2025-06-21T14:49:03.6960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,350.27*55
2025-06-21T14:49:04.6963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,350.54*7F
2025-06-21T14:49:05.6970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,350.76*58
2025-06-21T14:49:06.6966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,350.87*75
2025-06-21T14:49:07.6962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,350.69*7F
2025-06-21T14:49:08.6967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,350.45*59
2025-06-21T14:49:09.6963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,350.68*50
2025-06-21T14:49:10.6968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,350.91*5B
2025-06-21T14:49:11.6963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,350.65*73
2025-06-21T14:49:12.6964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,350.12*76
2025-06-21T14:49:13.6970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,349.69*75
2025-06-21T14:49:14.6962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,349.58*7D
2025-06-21T14:49:15.6967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,349.68*58
2025-06-21T14:49:16.6969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,349.62*5F
2025-06-21T14:49:17.6965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,349.64*59
2025-06-21T14:49:18.6968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,349.75*55
2025-06-21T14:49:19.6963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,349.73*71
2025-06-21T14:49:20.6966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,349.85*7A
2025-06-21T14:49:21.6963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,349.97*70
2025-06-21T14:49:22.6968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,349.47*73
2025-06-21T14:49:23.6963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,348.66*71
2025-06-21T14:49:24.6968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,348.28*7C
2025-06-21T14:49:25.6964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,348.28*7D
2025-06-21T14:49:26.6966376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,348.62*73
2025-06-21T14:49:27.6960226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,349.19*59
2025-06-21T14:49:28.6962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,349.53*5D
2025-06-21T14:49:29.6969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,349.51*74
2025-06-21T14:49:30.6967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,349.06*78
2025-06-21T14:49:31.6964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,348.55*7F
2025-06-21T14:49:32.6965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,348.37*52
2025-06-21T14:49:33.6961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,348.24*5C
2025-06-21T14:49:34.6969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,348.10*5C
2025-06-21T14:49:35.6963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,347.96*7A
2025-06-21T14:49:36.6967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,347.95*58
2025-06-21T14:49:37.6967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,348.54*7C
2025-06-21T14:49:38.6966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.62,349.43*7E
2025-06-21T14:49:39.6962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.31,349.85*7D
2025-06-21T14:49:40.6962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,349.51*59
2025-06-21T14:49:41.6967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.66,348.74*76
2025-06-21T14:49:42.6970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,348.29*78
2025-06-21T14:49:43.6965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.86,348.60*7E
2025-06-21T14:49:44.6967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.26,349.34*7C
2025-06-21T14:49:45.6962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,349.64*74
2025-06-21T14:49:46.6964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.51,349.21*74
2025-06-21T14:49:47.6968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.64,348.67*79
2025-06-21T14:49:48.6961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,348.56*76
2025-06-21T14:49:49.6968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.03,349.04*59
2025-06-21T14:49:50.6961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.43,349.69*7C
2025-06-21T14:49:51.6965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,349.63*51
2025-06-21T14:49:52.6966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,349.28*79
2025-06-21T14:49:53.6970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,349.25*55
2025-06-21T14:49:54.6968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.61,349.33*75
2025-06-21T14:49:55.6964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.45,349.29*7E
2025-06-21T14:49:56.6966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,349.25*5B
2025-06-21T14:49:57.6969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,349.33*57
2025-06-21T14:49:58.6969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,349.46*51
2025-06-21T14:49:59.6965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,349.39*75
2025-06-21T14:50:00.6962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,348.87*7D
2025-06-21T14:50:01.6969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,348.55*71
2025-06-21T14:50:02.6971549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,349.02*73
2025-06-21T14:50:03.6970815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,349.64*74
2025-06-21T14:50:04.6964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,349.88*54
2025-06-21T14:50:05.6968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,349.68*75
2025-06-21T14:50:06.6967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,349.31*70
2025-06-21T14:50:07.6961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,349.15*77
2025-06-21T14:50:08.6970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.29,349.26*7F
2025-06-21T14:50:09.6964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.12,349.25*59
2025-06-21T14:50:10.6966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,348.94*58
2025-06-21T14:50:11.6961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.06,348.51*7B
2025-06-21T14:50:12.6962798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,348.43*70
2025-06-21T14:50:13.6969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,348.97*5C
2025-06-21T14:50:14.6970261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,349.52*71
2025-06-21T14:50:15.6965882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,349.35*5F
2025-06-21T14:50:16.6970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,348.75*77
2025-06-21T14:50:17.6965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,348.44*7E
2025-06-21T14:50:18.6967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,348.38*5D
2025-06-21T14:50:19.6963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.31,348.47*74
2025-06-21T14:50:20.6963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.28,348.66*77
2025-06-21T14:50:21.6969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,348.97*7D
2025-06-21T14:50:22.6964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,349.35*5B
2025-06-21T14:50:23.6970034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,349.54*5A
2025-06-21T14:50:24.6961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,349.21*71
2025-06-21T14:50:25.6969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,348.54*7D
2025-06-21T14:50:26.6961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,348.25*7B
2025-06-21T14:50:27.6968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,348.54*58
2025-06-21T14:50:28.6966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,348.75*77
2025-06-21T14:50:29.6964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,348.70*7F
2025-06-21T14:50:30.6960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,349.04*73
2025-06-21T14:50:31.6968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,350.06*7C
2025-06-21T14:50:32.6969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,350.97*7A
2025-06-21T14:50:33.6966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,351.03*7B
2025-06-21T14:50:34.6963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.87,350.32*75
2025-06-21T14:50:35.6969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.33,349.69*72
2025-06-21T14:50:36.6961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,349.50*51
2025-06-21T14:50:37.6967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.32,349.46*5F
2025-06-21T14:50:38.6962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.09,349.14*53
2025-06-21T14:50:39.6967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,348.90*77
2025-06-21T14:50:40.6962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,349.22*75
2025-06-21T14:50:41.6968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,349.91*7A
2025-06-21T14:50:42.6970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,350.33*7B
2025-06-21T14:50:43.6969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,349.98*7F
2025-06-21T14:50:44.6967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.25,349.36*70
2025-06-21T14:50:45.6963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,349.26*7B
2025-06-21T14:50:46.6970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.37,349.66*73
2025-06-21T14:50:47.6963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.59,349.99*7C
2025-06-21T14:50:48.6966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,349.69*7B
2025-06-21T14:50:49.6963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.30,348.89*71
2025-06-21T14:50:50.6967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,348.66*7D
2025-06-21T14:50:51.6966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.21,349.21*7C
2025-06-21T14:50:52.6966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-1.41,350.09*70
2025-06-21T14:50:53.6963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.11,350.74*7C
2025-06-21T14:50:54.6965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,350.83*7B
2025-06-21T14:50:55.6961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.05,350.62*77
2025-06-21T14:50:56.6963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.65,350.64*78
2025-06-21T14:50:57.6963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,351.13*7C
2025-06-21T14:50:58.6968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.18,351.74*7B
2025-06-21T14:50:59.6969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.67,352.08*73
2025-06-21T14:51:00.6967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.69,352.29*58
2025-06-21T14:51:01.6965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.06,352.21*5C
2025-06-21T14:51:02.6969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.40,351.72*75
2025-06-21T14:51:03.6969459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,351.52*51
2025-06-21T14:51:04.6961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,351.92*5E
2025-06-21T14:51:05.6962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.05,352.21*56
2025-06-21T14:51:06.6966641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,352.24*5D
2025-06-21T14:51:07.6960773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,352.35*53
2025-06-21T14:51:08.6962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,352.41*7F
2025-06-21T14:51:09.6970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,352.30*72
2025-06-21T14:51:10.6962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,352.01*5E
2025-06-21T14:51:11.6968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,351.68*71
2025-06-21T14:51:12.6970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,351.49*77
2025-06-21T14:51:13.6962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,351.77*7F
2025-06-21T14:51:14.6966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,352.37*76
2025-06-21T14:51:15.6961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,352.83*71
2025-06-21T14:51:16.6960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,353.03*7F
2025-06-21T14:51:17.6966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,353.24*58
2025-06-21T14:51:18.6969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,353.12*7C
2025-06-21T14:51:19.6969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,352.52*52
2025-06-21T14:51:20.6970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,352.06*54
2025-06-21T14:51:21.6960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,352.06*51
2025-06-21T14:51:22.6963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.34,352.06*5D
2025-06-21T14:51:23.6971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,352.04*54
2025-06-21T14:51:24.6966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,351.98*7E
2025-06-21T14:51:25.6961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,351.51*56
2025-06-21T14:51:26.6963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.10,351.09*73
2025-06-21T14:51:27.6963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,351.30*56
2025-06-21T14:51:28.6967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,351.95*7D
2025-06-21T14:51:29.6962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,352.40*5C
2025-06-21T14:51:30.6965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,352.32*78
2025-06-21T14:51:31.6962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.57,351.84*77
2025-06-21T14:51:32.6961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.12,351.46*79
2025-06-21T14:51:33.6969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,351.29*53
2025-06-21T14:51:34.6969696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.53,351.02*7F
2025-06-21T14:51:35.6965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,350.91*74
2025-06-21T14:51:36.6968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,351.23*51
2025-06-21T14:51:37.6965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,351.84*50
2025-06-21T14:51:38.6967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,352.41*53
2025-06-21T14:51:39.6963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,352.34*58
2025-06-21T14:51:40.6965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,351.55*79
2025-06-21T14:51:41.6961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,351.10*57
2025-06-21T14:51:42.6963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,351.36*7E
2025-06-21T14:51:43.6960425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,351.37*53
2025-06-21T14:51:44.6963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,350.73*7D
2025-06-21T14:51:45.6968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,350.11*75
2025-06-21T14:51:46.6970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,349.91*5C
2025-06-21T14:51:47.6969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,350.03*79
2025-06-21T14:51:48.6961605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,350.21*7C
2025-06-21T14:51:49.6967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,350.41*5C
2025-06-21T14:51:50.6963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,350.68*76
2025-06-21T14:51:51.6968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,350.97*77
2025-06-21T14:51:52.6965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,351.16*57
2025-06-21T14:51:53.6961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,350.97*72
2025-06-21T14:51:54.6964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,350.38*57
2025-06-21T14:51:55.6968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,349.93*56
2025-06-21T14:51:56.6961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,350.09*55
2025-06-21T14:51:57.6966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.53,350.88*7A
2025-06-21T14:51:58.6966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,351.59*77
2025-06-21T14:51:59.6961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,351.78*73
2025-06-21T14:52:00.6963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.22,351.90*76
2025-06-21T14:52:01.6968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,351.82*76
2025-06-21T14:52:02.6969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,351.46*51
2025-06-21T14:52:03.6966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,351.27*7C
2025-06-21T14:52:04.6967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.06,351.45*74
2025-06-21T14:52:05.6964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,351.83*74
2025-06-21T14:52:06.6966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,351.97*55
2025-06-21T14:52:07.6963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.17,351.81*5F
2025-06-21T14:52:08.6964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,351.51*7B
2025-06-21T14:52:09.6969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,351.16*52
2025-06-21T14:52:10.6966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,350.56*5B
2025-06-21T14:52:11.6967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,350.12*59
2025-06-21T14:52:12.6962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,350.66*79
2025-06-21T14:52:13.6962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.32,352.06*7A
2025-06-21T14:52:14.6963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.66,353.32*74
2025-06-21T14:52:15.6964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,353.55*77
2025-06-21T14:52:16.6967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.29,352.99*75
2025-06-21T14:52:17.6964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.58,352.65*79
2025-06-21T14:52:18.6968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,352.70*52
2025-06-21T14:52:19.6964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.90,352.99*7E
2025-06-21T14:52:20.6968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,353.30*74
2025-06-21T14:52:21.6964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,353.46*51
2025-06-21T14:52:22.6960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.28,353.69*57
2025-06-21T14:52:23.6966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,354.16*55
2025-06-21T14:52:24.6963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,354.68*7F
2025-06-21T14:52:25.6970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,354.79*59
2025-06-21T14:52:26.6969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,354.23*79
2025-06-21T14:52:27.6966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.92,353.30*7A
2025-06-21T14:52:28.6968212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,352.70*7F
2025-06-21T14:52:29.6962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.84,352.84*7B
2025-06-21T14:52:30.6965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-3.11,353.53*75
2025-06-21T14:52:31.6969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.25,354.11*74
2025-06-21T14:52:32.6963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,354.20*79
2025-06-21T14:52:33.6966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.31,353.96*76
2025-06-21T14:52:34.6967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.46,353.68*7A
2025-06-21T14:52:35.6963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,353.24*54
2025-06-21T14:52:36.6962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,352.85*75
2025-06-21T14:52:37.6969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,352.97*78
2025-06-21T14:52:38.6969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,353.31*71
2025-06-21T14:52:39.6963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,353.32*52
2025-06-21T14:52:40.6965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,352.88*77
2025-06-21T14:52:41.6969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,352.74*55
2025-06-21T14:52:42.6963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,352.95*71
2025-06-21T14:52:43.6969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,353.03*78
2025-06-21T14:52:44.6964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,352.94*54
2025-06-21T14:52:45.6969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,352.83*71
2025-06-21T14:52:46.6961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,352.92*77
2025-06-21T14:52:47.6964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,353.06*56
2025-06-21T14:52:48.6966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,352.67*5A
2025-06-21T14:52:49.6960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,351.94*54
2025-06-21T14:52:50.6962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,351.54*73
2025-06-21T14:52:51.6969769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,351.69*7F
2025-06-21T14:52:52.6969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,352.03*7A
2025-06-21T14:52:53.6965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,352.49*7A
2025-06-21T14:52:54.6968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,352.90*54
2025-06-21T14:52:55.6967106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.38,352.93*70
2025-06-21T14:52:56.6962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.45,352.50*73
2025-06-21T14:52:57.6966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,352.06*71
2025-06-21T14:52:58.6967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,351.85*75
2025-06-21T14:52:59.6968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.01,351.62*7F
2025-06-21T14:53:00.6966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,351.44*74
2025-06-21T14:53:01.6962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,351.65*79
2025-06-21T14:53:02.6966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,352.22*53
2025-06-21T14:53:03.7061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,352.47*5A
2025-06-21T14:53:04.6964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,352.03*76
2025-06-21T14:53:05.6964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,351.51*7A
2025-06-21T14:53:06.6967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,351.39*76
2025-06-21T14:53:07.7064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,351.53*7C
2025-06-21T14:53:08.6970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,351.28*5F
2025-06-21T14:53:09.6968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,350.88*51
2025-06-21T14:53:10.6961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,351.12*53
2025-06-21T14:53:11.6965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,351.74*53
2025-06-21T14:53:12.7062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.95,351.93*59
2025-06-21T14:53:13.6965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,351.70*52
2025-06-21T14:53:14.6964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,351.70*7E
2025-06-21T14:53:15.6961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,351.87*56
2025-06-21T14:53:16.6963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,352.05*78
2025-06-21T14:53:17.7062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,352.24*76
2025-06-21T14:53:18.7064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,352.37*7A
2025-06-21T14:53:19.6965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,352.49*59
2025-06-21T14:53:20.6966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,352.59*7D
2025-06-21T14:53:21.6963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,352.44*75
2025-06-21T14:53:22.6965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,352.18*53
2025-06-21T14:53:23.7060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,352.38*56
2025-06-21T14:53:24.7061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,352.83*74
2025-06-21T14:53:25.7068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,352.96*7C
2025-06-21T14:53:26.7063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,352.98*5C
2025-06-21T14:53:27.6969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,353.04*7D
2025-06-21T14:53:28.6970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,352.95*56
2025-06-21T14:53:29.7062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,352.98*58
2025-06-21T14:53:30.7066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,353.19*7E
2025-06-21T14:53:31.7060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,353.33*76
2025-06-21T14:53:32.7063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,353.35*59
2025-06-21T14:53:33.7061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.10,353.01*78
2025-06-21T14:53:34.6963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.13,352.49*72
2025-06-21T14:53:35.6969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,352.59*54
2025-06-21T14:53:36.7070752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.15,353.30*72
2025-06-21T14:53:37.7065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.35,353.86*7B
2025-06-21T14:53:38.7062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,353.68*77
2025-06-21T14:53:39.7060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,353.25*5D
2025-06-21T14:53:40.6962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,353.41*77
2025-06-21T14:53:41.6968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,353.70*58
2025-06-21T14:53:42.7070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,353.88*55
2025-06-21T14:53:43.7065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,353.96*5C
2025-06-21T14:53:44.6971087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,353.79*7D
2025-06-21T14:53:45.6966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.47,353.27*73
2025-06-21T14:53:46.7062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,352.62*50
2025-06-21T14:53:47.7063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.07,352.52*79
2025-06-21T14:53:48.7066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.23,352.92*77
2025-06-21T14:53:49.7070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.33,353.19*72
2025-06-21T14:53:50.7062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,353.05*52
2025-06-21T14:53:51.6968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,352.85*76
2025-06-21T14:53:52.6960818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,352.98*74
2025-06-21T14:53:53.7066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,353.18*5B
2025-06-21T14:53:54.7067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,353.15*5D
2025-06-21T14:53:55.7065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,353.13*51
2025-06-21T14:53:56.7065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,353.14*7A
2025-06-21T14:53:57.7069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,352.98*7F
2025-06-21T14:53:58.7070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,352.71*56
2025-06-21T14:53:59.7066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,352.61*5A
2025-06-21T14:54:00.7070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,352.89*73
2025-06-21T14:54:01.7066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,353.24*70
2025-06-21T14:54:02.7069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,353.00*73
2025-06-21T14:54:03.6966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,352.48*76
2025-06-21T14:54:04.7061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,352.42*51
2025-06-21T14:54:05.7067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,352.68*53
2025-06-21T14:54:06.7065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,352.78*58
2025-06-21T14:54:07.7061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,352.85*51
2025-06-21T14:54:08.7061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,353.17*51
2025-06-21T14:54:09.7064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.31,353.17*5D
2025-06-21T14:54:10.7063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,352.99*51
2025-06-21T14:54:11.7065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,353.01*7A
2025-06-21T14:54:12.7066872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,352.81*5D
2025-06-21T14:54:13.7063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,352.06*5F
2025-06-21T14:54:14.7060353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,351.61*58
2025-06-21T14:54:15.7066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.04,352.12*5F
2025-06-21T14:54:16.7064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.40,-1.70,353.23*7C
2025-06-21T14:54:17.7060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.64,353.94*74
2025-06-21T14:54:18.7134314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,353.58*72
2025-06-21T14:54:19.7062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.62,352.79*70
2025-06-21T14:54:20.7065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.47,352.31*7E
2025-06-21T14:54:21.7061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,352.05*52
2025-06-21T14:54:22.7069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,351.93*7B
2025-06-21T14:54:23.7060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,352.02*7B
2025-06-21T14:54:24.7063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,352.51*5C
2025-06-21T14:54:25.7060425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,352.93*5D
2025-06-21T14:54:26.7062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,352.87*77
2025-06-21T14:54:27.7069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,352.31*56
2025-06-21T14:54:28.7069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,352.00*5A
2025-06-21T14:54:29.7101086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.18,352.59*79
2025-06-21T14:54:30.7068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-1.59,353.52*74
2025-06-21T14:54:31.7064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.62,353.82*77
2025-06-21T14:54:32.7067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.34,353.38*59
2025-06-21T14:54:33.7062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.07,352.65*72
2025-06-21T14:54:34.7063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.41,352.19*7D
2025-06-21T14:54:35.7062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,352.13*53
2025-06-21T14:54:36.7065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,352.10*51
2025-06-21T14:54:37.7060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,352.21*72
2025-06-21T14:54:38.7063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,352.57*57
2025-06-21T14:54:39.7069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,352.81*5F
2025-06-21T14:54:40.7061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,352.76*7D
2025-06-21T14:54:41.7067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,352.59*54
2025-06-21T14:54:42.7069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,352.36*55
2025-06-21T14:54:43.7066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,352.07*5D
2025-06-21T14:54:44.7071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,351.94*5A
2025-06-21T14:54:45.7066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,351.99*7B
2025-06-21T14:54:46.7068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,352.08*77
2025-06-21T14:54:47.7063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,352.47*7A
2025-06-21T14:54:48.7065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,353.07*7D
2025-06-21T14:54:49.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,353.37*7A
2025-06-21T14:54:50.7065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,353.11*78
2025-06-21T14:54:51.7059580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,352.37*72
2025-06-21T14:54:52.7064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,351.54*5D
2025-06-21T14:54:53.7069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,351.36*79
2025-06-21T14:54:54.7061747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.61,351.89*75
2025-06-21T14:54:55.7068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.39,352.26*7B
2025-06-21T14:54:56.7068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,352.21*54
2025-06-21T14:54:57.7064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.00,352.08*78
2025-06-21T14:54:58.7066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.94,352.03*76
2025-06-21T14:54:59.7065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,351.72*51
2025-06-21T14:55:00.7067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,351.21*5F
2025-06-21T14:55:01.7063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,350.87*54
2025-06-21T14:55:02.7067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,350.75*54
2025-06-21T14:55:03.7063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,350.95*7B
2025-06-21T14:55:04.7066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.32,351.48*76
2025-06-21T14:55:05.7063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.41,352.09*71
2025-06-21T14:55:06.7069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,352.06*71
2025-06-21T14:55:07.7065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,351.90*71
2025-06-21T14:55:08.7063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,352.40*7E
2025-06-21T14:55:09.7067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,352.95*5D
2025-06-21T14:55:10.7068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,352.73*72
2025-06-21T14:55:11.7070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.77,351.82*77
2025-06-21T14:55:12.7062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,351.22*7B
2025-06-21T14:55:13.7066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,351.36*77
2025-06-21T14:55:14.7069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.52,351.89*70
2025-06-21T14:55:15.7064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.08,352.64*73
2025-06-21T14:55:16.7065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.67,353.38*71
2025-06-21T14:55:17.7060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,353.54*78
2025-06-21T14:55:18.7064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.51,353.36*78
2025-06-21T14:55:19.7070283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.39,353.28*7D
2025-06-21T14:55:20.7063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.09,353.13*5E
2025-06-21T14:55:21.7068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,352.47*52
2025-06-21T14:55:22.7061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,351.76*75
2025-06-21T14:55:23.7068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,351.63*7D
2025-06-21T14:55:24.7068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.70,351.78*7F
2025-06-21T14:55:25.7064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.07,352.01*7A
2025-06-21T14:55:26.7067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,352.31*7F
2025-06-21T14:55:27.7062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,352.53*56
2025-06-21T14:55:28.7063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,352.80*73
2025-06-21T14:55:29.7070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,353.13*72
2025-06-21T14:55:30.7061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,353.16*75
2025-06-21T14:55:31.7061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,352.69*74
2025-06-21T14:55:32.7066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,351.87*7A
2025-06-21T14:55:33.7066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,351.15*55
2025-06-21T14:55:34.7065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,350.96*5F
2025-06-21T14:55:35.7063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.64,351.13*77
2025-06-21T14:55:36.7062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.26,351.72*7E
2025-06-21T14:55:37.7067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.52,352.63*73
2025-06-21T14:55:38.7060459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,353.13*7B
2025-06-21T14:55:39.7069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,352.92*7E
2025-06-21T14:55:40.7070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.23,352.22*7D
2025-06-21T14:55:41.7065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.42,351.50*7E
2025-06-21T14:55:42.7062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,351.26*51
2025-06-21T14:55:43.7061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,351.16*58
2025-06-21T14:55:44.7069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,351.04*7F
2025-06-21T14:55:45.7066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,351.21*52
2025-06-21T14:55:46.7068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,351.54*7B
2025-06-21T14:55:47.7070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,351.55*77
2025-06-21T14:55:48.7061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,351.49*59
2025-06-21T14:55:49.7063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,351.66*57
2025-06-21T14:55:50.7064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,351.52*52
2025-06-21T14:55:51.7061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,351.05*51
2025-06-21T14:55:52.7062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,350.88*52
2025-06-21T14:55:53.7069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.31,351.36*7D
2025-06-21T14:55:54.7061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.06,352.01*78
2025-06-21T14:55:55.7067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,352.37*77
2025-06-21T14:55:56.7068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.01,352.20*7D
2025-06-21T14:55:57.7064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.62,351.52*7D
2025-06-21T14:55:58.7066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,351.14*7D
2025-06-21T14:55:59.7061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.44,351.17*51
2025-06-21T14:56:00.7064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.46,351.14*54
2025-06-21T14:56:01.7061226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,351.27*7A
2025-06-21T14:56:02.7063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,351.89*5C
2025-06-21T14:56:03.7066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,352.46*78
2025-06-21T14:56:04.7069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,352.54*7F
2025-06-21T14:56:05.7064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,352.22*55
2025-06-21T14:56:06.7067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,351.70*7C
2025-06-21T14:56:07.7063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,351.32*71
2025-06-21T14:56:08.7063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,351.62*5B
2025-06-21T14:56:09.7068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.56,352.58*77
2025-06-21T14:56:10.7063573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.10,353.45*78
2025-06-21T14:56:11.7067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,353.57*55
2025-06-21T14:56:12.7065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.27,353.01*75
2025-06-21T14:56:13.7066277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,352.48*7B
2025-06-21T14:56:14.7060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,352.22*57
2025-06-21T14:56:15.7067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.54,351.99*7E
2025-06-21T14:56:16.7064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.27,352.14*72
2025-06-21T14:56:17.7060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,352.79*73
2025-06-21T14:56:18.7068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,353.54*50
2025-06-21T14:56:19.7064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,354.03*7E
2025-06-21T14:56:20.7070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,353.80*7D
2025-06-21T14:56:21.7066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,352.84*70
2025-06-21T14:56:22.7065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,351.75*7B
2025-06-21T14:56:23.7062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,351.25*5F
2025-06-21T14:56:24.7063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.09,351.28*7C
2025-06-21T14:56:25.7069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.84,351.31*76
2025-06-21T14:56:26.7060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,351.34*72
2025-06-21T14:56:27.7068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,351.70*71
2025-06-21T14:56:28.7062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,352.31*72
2025-06-21T14:56:29.7068500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,352.67*52
2025-06-21T14:56:30.7069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,352.36*54
2025-06-21T14:56:31.7066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.70,351.72*78
2025-06-21T14:56:32.7060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.07,351.46*7E
2025-06-21T14:56:33.7068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,351.50*78
2025-06-21T14:56:34.7069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.11,351.51*7A
2025-06-21T14:56:35.7069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.68,351.23*7C
2025-06-21T14:56:36.7065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,350.74*56
2025-06-21T14:56:37.7061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,350.54*7F
2025-06-21T14:56:38.7068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,351.05*5D
2025-06-21T14:56:39.7069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.42,352.04*5F
2025-06-21T14:56:40.7061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.40,352.72*5E
2025-06-21T14:56:41.7066785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,352.54*5C
2025-06-21T14:56:42.7067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.03,351.80*74
2025-06-21T14:56:43.7067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.34,351.25*79
2025-06-21T14:56:44.7068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,350.87*75
2025-06-21T14:56:45.7064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,350.55*77
2025-06-21T14:56:46.7067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,350.65*78
2025-06-21T14:56:47.7065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,351.13*70
2025-06-21T14:56:48.7065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,351.49*77
2025-06-21T14:56:49.7061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,351.57*7A
2025-06-21T14:56:50.7064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,351.52*73
2025-06-21T14:56:51.7065738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,351.50*58
2025-06-21T14:56:52.7060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,351.71*5F
2025-06-21T14:56:53.7066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,352.01*7A
2025-06-21T14:56:54.7067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,352.08*7D
2025-06-21T14:56:55.7063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,351.74*5A
2025-06-21T14:56:56.7066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,351.63*53
2025-06-21T14:56:57.7064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,352.13*76
2025-06-21T14:56:58.7064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.19,352.50*75
2025-06-21T14:56:59.7062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,352.25*56
2025-06-21T14:57:00.7063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.58,351.70*78
2025-06-21T14:57:01.7069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,351.29*79
2025-06-21T14:57:02.7063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,351.19*5D
2025-06-21T14:57:03.7065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.99,351.48*77
2025-06-21T14:57:04.7066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.12,351.95*76
2025-06-21T14:57:05.7062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,352.01*7C
2025-06-21T14:57:06.7062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.94,351.59*7E
2025-06-21T14:57:07.7068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.40,351.13*7B
2025-06-21T14:57:08.7064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,351.17*7B
2025-06-21T14:57:09.7069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.72,351.81*72
2025-06-21T14:57:10.7061354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.09,352.53*72
2025-06-21T14:57:11.7065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,352.61*74
2025-06-21T14:57:12.7065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,352.18*74
2025-06-21T14:57:13.7061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.58,351.62*76
2025-06-21T14:57:14.7068849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,351.23*5A
2025-06-21T14:57:15.7065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.05,351.33*7F
2025-06-21T14:57:16.7070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.81,352.00*7D
2025-06-21T14:57:17.7070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.04,352.53*7C
2025-06-21T14:57:18.7064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,352.20*55
2025-06-21T14:57:19.7068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-0.07,351.63*57
2025-06-21T14:57:20.7069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.28,351.37*75
2025-06-21T14:57:21.7065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,351.13*51
2025-06-21T14:57:22.7067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.86,350.74*52
2025-06-21T14:57:23.7064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.01,350.47*5B
2025-06-21T14:57:24.7065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,350.39*50
2025-06-21T14:57:25.7063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,350.39*7F
2025-06-21T14:57:26.7063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,350.50*52
2025-06-21T14:57:27.7071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,350.79*71
2025-06-21T14:57:28.7060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.73,351.23*7D
2025-06-21T14:57:29.7062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,351.63*75
2025-06-21T14:57:30.7065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,351.51*78
2025-06-21T14:57:31.7067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.12,351.23*7C
2025-06-21T14:57:32.7061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,351.01*77
2025-06-21T14:57:33.7063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,350.83*76
2025-06-21T14:57:34.7065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,350.89*7E
2025-06-21T14:57:35.7061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,351.05*51
2025-06-21T14:57:36.7063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,351.43*5F
2025-06-21T14:57:37.7070423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,351.94*5D
2025-06-21T14:57:38.7062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,352.09*7B
2025-06-21T14:57:39.7068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,351.84*58
2025-06-21T14:57:40.7069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,351.76*5E
2025-06-21T14:57:41.7065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,352.03*79
2025-06-21T14:57:42.7063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,352.11*5A
2025-06-21T14:57:43.7069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,351.75*5F
2025-06-21T14:57:44.7064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,351.40*75
2025-06-21T14:57:45.7069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,351.37*51
2025-06-21T14:57:46.7066791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,351.02*53
2025-06-21T14:57:47.7061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,350.78*78
2025-06-21T14:57:48.7066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,351.36*7A
2025-06-21T14:57:49.7063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,351.97*7B
2025-06-21T14:57:50.7066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,351.95*53
2025-06-21T14:57:51.7063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.15,351.80*7C
2025-06-21T14:57:52.7063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,351.65*7E
2025-06-21T14:57:53.7070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,351.34*7C
2025-06-21T14:57:54.7067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,351.25*77
2025-06-21T14:57:55.7063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,351.53*7B
2025-06-21T14:57:56.7060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.58,351.66*55
2025-06-21T14:57:57.7069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,351.27*52
2025-06-21T14:57:58.7062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,350.89*7D
2025-06-21T14:57:59.7060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,350.94*7E
2025-06-21T14:58:00.7063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.83,351.20*7F
2025-06-21T14:58:01.7066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.15,351.49*76
2025-06-21T14:58:02.7062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,351.42*76
2025-06-21T14:58:03.7062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.83,351.04*74
2025-06-21T14:58:04.7065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.28,350.92*78
2025-06-21T14:58:05.7063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,351.43*75
2025-06-21T14:58:06.7063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.01,352.39*79
2025-06-21T14:58:07.7071551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,352.65*72
2025-06-21T14:58:08.7063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,351.81*7F
2025-06-21T14:58:09.7066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.93,351.05*73
2025-06-21T14:58:10.7069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,350.84*5C
2025-06-21T14:58:11.7066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.10,350.67*57
2025-06-21T14:58:12.7066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.08,350.25*77
2025-06-21T14:58:13.7062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,350.12*57
2025-06-21T14:58:14.7066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,350.62*55
2025-06-21T14:58:15.7062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,351.05*75
2025-06-21T14:58:16.7068879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,351.26*79
2025-06-21T14:58:17.7067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,351.33*7D
2025-06-21T14:58:18.7063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,351.10*75
2025-06-21T14:58:19.7061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,350.94*74
2025-06-21T14:58:20.7065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,351.37*7A
2025-06-21T14:58:21.7060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.66,352.01*71
2025-06-21T14:58:22.7063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.19,352.18*77
2025-06-21T14:58:23.7069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,351.99*7A
2025-06-21T14:58:24.7060478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,351.97*7B
2025-06-21T14:58:25.7064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,352.14*56
2025-06-21T14:58:26.7068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,352.29*55
2025-06-21T14:58:27.7064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,352.32*78
2025-06-21T14:58:28.7064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,352.55*50
2025-06-21T14:58:29.7062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,352.83*56
2025-06-21T14:58:30.7070093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,352.74*5A
2025-06-21T14:58:31.7065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,352.55*78
2025-06-21T14:58:32.7062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,352.60*54
2025-06-21T14:58:33.7065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,352.59*5A
2025-06-21T14:58:34.7066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,352.61*5E
2025-06-21T14:58:35.7060641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,352.54*5D
2025-06-21T14:58:36.7063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,352.28*5B
2025-06-21T14:58:37.7068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,352.15*57
2025-06-21T14:58:38.7069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,352.31*52
2025-06-21T14:58:39.7065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,352.53*5F
2025-06-21T14:58:40.7068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,352.70*5C
2025-06-21T14:58:41.7063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,352.55*57
2025-06-21T14:58:42.7063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,352.11*51
2025-06-21T14:58:43.7069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,351.82*70
2025-06-21T14:58:44.7064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,352.00*7A
2025-06-21T14:58:45.7063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,352.44*7B
2025-06-21T14:58:46.7066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,352.53*7D
2025-06-21T14:58:47.7062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,352.28*73
2025-06-21T14:58:48.7064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,352.01*76
2025-06-21T14:58:49.7062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,351.93*52
2025-06-21T14:58:50.7065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,352.01*58
2025-06-21T14:58:51.7060323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,352.05*57
2025-06-21T14:58:52.7067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,351.94*7C
2025-06-21T14:58:53.7068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,351.95*7F
2025-06-21T14:58:54.7062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,352.17*7A
2025-06-21T14:58:55.7067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,352.42*5B
2025-06-21T14:58:56.7064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,352.31*54
2025-06-21T14:58:57.7071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,351.87*73
2025-06-21T14:58:58.7067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.63,351.68*70
2025-06-21T14:58:59.7062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,351.54*51
2025-06-21T14:59:00.7062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,351.31*7C
2025-06-21T14:59:01.7068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,351.67*73
2025-06-21T14:59:02.7061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.81,352.66*74
2025-06-21T14:59:03.7061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,353.51*77
2025-06-21T14:59:04.7062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,353.73*5D
2025-06-21T14:59:05.7061514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,353.30*7B
2025-06-21T14:59:06.7063588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,352.67*7A
2025-06-21T14:59:07.7070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,352.51*5C
2025-06-21T14:59:08.7071138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.80,352.83*56
2025-06-21T14:59:09.7065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.10,352.99*79
2025-06-21T14:59:10.7063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,352.62*51
2025-06-21T14:59:11.7069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.65,352.27*58
2025-06-21T14:59:12.7069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,352.41*50
2025-06-21T14:59:13.7071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,352.77*76
2025-06-21T14:59:14.7063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,352.84*79
2025-06-21T14:59:15.7068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,352.64*70
2025-06-21T14:59:16.7061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.01,352.64*7B
2025-06-21T14:59:17.7067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,352.70*7A
2025-06-21T14:59:18.7068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,352.88*7B
2025-06-21T14:59:19.7063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,353.17*76
2025-06-21T14:59:20.7068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,353.11*7F
2025-06-21T14:59:21.7070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,352.63*7E
2025-06-21T14:59:22.7063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,352.08*79
2025-06-21T14:59:23.7064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,351.86*57
2025-06-21T14:59:24.7071118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.73,351.75*54
2025-06-21T14:59:25.7067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.95,351.74*56
2025-06-21T14:59:26.7069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,351.80*5B
2025-06-21T14:59:27.7061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,352.23*5B
2025-06-21T14:59:28.7062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.66,353.02*57
2025-06-21T14:59:29.7070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,353.67*5F
2025-06-21T14:59:30.7063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,353.70*5B
2025-06-21T14:59:31.7071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,352.93*74
2025-06-21T14:59:32.7068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.43,352.04*7E
2025-06-21T14:59:33.7066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,351.56*70
2025-06-21T14:59:34.7071623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,351.47*7F
2025-06-21T14:59:35.7067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.82,351.62*7A
2025-06-21T14:59:36.7069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.18,351.74*70
2025-06-21T14:59:37.7067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,351.75*52
2025-06-21T14:59:38.7069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,352.10*5B
2025-06-21T14:59:39.7066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,352.61*5E
2025-06-21T14:59:40.7067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,352.73*51
2025-06-21T14:59:41.7063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,352.15*7F
2025-06-21T14:59:42.7065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.76,351.18*7E
2025-06-21T14:59:43.7069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,350.58*70
2025-06-21T14:59:44.7063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.92,350.78*7D
2025-06-21T14:59:45.7069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.20,351.70*7E
2025-06-21T14:59:46.7062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,352.56*76
2025-06-21T14:59:47.7062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,352.99*5F
2025-06-21T14:59:48.7067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.27,353.41*7E
2025-06-21T14:59:49.7071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,353.67*79
2025-06-21T14:59:50.7069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,353.52*50
2025-06-21T14:59:51.7066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,353.11*7A
2025-06-21T14:59:52.7063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,352.74*7A
2025-06-21T14:59:53.7066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,352.51*51
2025-06-21T14:59:54.7067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.65,352.50*51
2025-06-21T14:59:55.7063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.05,352.70*56
2025-06-21T14:59:56.7064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.88,353.24*78
2025-06-21T14:59:57.7070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,353.93*73
2025-06-21T14:59:58.7061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,354.09*5E
2025-06-21T14:59:59.7069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.35,353.46*7C
2025-06-21T15:00:00.7063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.92,352.82*7E
2025-06-21T15:00:01.7068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,352.62*79
2025-06-21T15:00:02.7071523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,352.94*78
2025-06-21T15:00:03.7069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.85,353.61*73
2025-06-21T15:00:04.7061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,353.89*7D
2025-06-21T15:00:05.7065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,353.48*5F
2025-06-21T15:00:06.7060348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,352.86*7B
2025-06-21T15:00:07.7070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,352.54*54
2025-06-21T15:00:08.7064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,352.45*56
2025-06-21T15:00:09.7069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,352.37*59
2025-06-21T15:00:10.7070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,352.17*5E
2025-06-21T15:00:11.7068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,351.79*75
2025-06-21T15:00:12.7067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,351.57*7E
2025-06-21T15:00:13.7065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,351.82*77
2025-06-21T15:00:14.7067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,352.09*74
2025-06-21T15:00:15.7063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,351.80*50
2025-06-21T15:00:16.7066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.37,351.37*7C
2025-06-21T15:00:17.7062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,351.45*74
2025-06-21T15:00:18.7067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,351.89*56
2025-06-21T15:00:19.7070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,351.82*75
2025-06-21T15:00:20.7064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,351.36*5D
2025-06-21T15:00:21.7063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,351.31*52
2025-06-21T15:00:22.7062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,351.60*7D
2025-06-21T15:00:23.7067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,352.02*77
2025-06-21T15:00:24.7070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,352.40*7C
2025-06-21T15:00:25.7065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,352.60*5E
2025-06-21T15:00:26.7069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,352.57*59
2025-06-21T15:00:27.7064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,352.07*79
2025-06-21T15:00:28.7067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,351.40*7D
2025-06-21T15:00:29.7063344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,351.47*50
2025-06-21T15:00:30.7064392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.30,351.94*79
2025-06-21T15:00:31.7069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,351.83*7B
2025-06-21T15:00:32.7061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,351.48*74
2025-06-21T15:00:33.7068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.68,351.66*79
2025-06-21T15:00:34.7062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,352.15*53
2025-06-21T15:00:35.7063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,352.20*50
2025-06-21T15:00:36.7066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,351.58*71
2025-06-21T15:00:37.7063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,350.90*5A
2025-06-21T15:00:38.7064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,350.88*7D
2025-06-21T15:00:39.7064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.21,351.25*75
2025-06-21T15:00:40.7067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.24,351.11*7C
2025-06-21T15:00:41.7063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,350.61*59
2025-06-21T15:00:42.7065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,350.66*79
2025-06-21T15:00:43.7060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,351.15*54
2025-06-21T15:00:44.7062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,351.55*7A
2025-06-21T15:00:45.7069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,351.67*77
2025-06-21T15:00:46.7067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,351.57*7F
2025-06-21T15:00:47.7063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,351.37*7E
2025-06-21T15:00:48.7064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,351.04*7B
2025-06-21T15:00:49.7065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,350.85*59
2025-06-21T15:00:50.7064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,350.98*79
2025-06-21T15:00:51.7064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,351.40*7A
2025-06-21T15:00:52.7065707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,352.12*72
2025-06-21T15:00:53.7067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,352.81*73
2025-06-21T15:00:54.7068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,352.91*7D
2025-06-21T15:00:55.7065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.37,352.56*7C
2025-06-21T15:00:56.7067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,352.13*7B
2025-06-21T15:00:57.7071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,352.00*7A
2025-06-21T15:00:58.7061894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.15,352.29*70
2025-06-21T15:00:59.7067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.48,352.41*7E
2025-06-21T15:01:00.7068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,351.85*5C
2025-06-21T15:01:01.7064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.83,351.52*77
2025-06-21T15:01:02.7069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,351.99*54
2025-06-21T15:01:03.7066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,352.54*50
2025-06-21T15:01:04.7065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,352.55*52
2025-06-21T15:01:05.7063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,352.22*70
2025-06-21T15:01:06.7063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,352.06*74
2025-06-21T15:01:07.7069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,352.26*5F
2025-06-21T15:01:08.7067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,352.51*7B
2025-06-21T15:01:09.7067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,352.68*70
2025-06-21T15:01:10.7069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,352.58*79
2025-06-21T15:01:11.7065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,352.17*75
2025-06-21T15:01:12.7065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,352.14*56
2025-06-21T15:01:13.7062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.36,352.84*76
2025-06-21T15:01:14.7064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.61,353.55*7B
2025-06-21T15:01:15.7061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,353.67*55
2025-06-21T15:01:16.7065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,353.32*73
2025-06-21T15:01:17.7061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,352.78*7F
2025-06-21T15:01:18.7064766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,352.05*56
2025-06-21T15:01:19.7070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,351.42*58
2025-06-21T15:01:20.7061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,351.24*7E
2025-06-21T15:01:21.7066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,351.88*7E
2025-06-21T15:01:22.7063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,353.00*74
2025-06-21T15:01:23.7065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,353.83*7F
2025-06-21T15:01:24.7062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,353.76*74
2025-06-21T15:01:25.7063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.68,352.91*7C
2025-06-21T15:01:26.7069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.09,352.09*7E
2025-06-21T15:01:27.7061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,351.75*5E
2025-06-21T15:01:28.7070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.32,351.54*57
2025-06-21T15:01:29.7162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.90,351.46*79
2025-06-21T15:01:30.7064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.17,352.10*7C
2025-06-21T15:01:31.7068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.87,353.16*72
2025-06-21T15:01:32.7067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,353.53*7F
2025-06-21T15:01:33.7065625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,353.18*7B
2025-06-21T15:01:34.7064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.72,352.72*79
2025-06-21T15:01:35.7063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.32,352.22*7C
2025-06-21T15:01:36.7062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,351.99*50
2025-06-21T15:01:37.7065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,352.37*57
2025-06-21T15:01:38.7062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.35,353.07*72
2025-06-21T15:01:39.7061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.52,353.83*77
2025-06-21T15:01:40.7067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.19,354.37*71
2025-06-21T15:01:41.7071593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,354.26*53
2025-06-21T15:01:42.7065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.79,353.72*7B
2025-06-21T15:01:43.7064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.26,353.30*7A
2025-06-21T15:01:44.7061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,353.16*53
2025-06-21T15:01:45.7064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,353.33*52
2025-06-21T15:01:46.7066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,353.53*51
2025-06-21T15:01:47.7068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,353.60*7E
2025-06-21T15:01:48.7065243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,353.43*56
2025-06-21T15:01:49.7069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,353.07*51
2025-06-21T15:01:50.7169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,352.89*7A
2025-06-21T15:01:51.7064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,352.90*5A
2025-06-21T15:01:52.7065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,352.63*5E
2025-06-21T15:01:53.7065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,352.02*7F
2025-06-21T15:01:54.7066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.75,351.80*72
2025-06-21T15:01:55.7067959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,352.19*5F
2025-06-21T15:01:56.7162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,352.73*79
2025-06-21T15:01:57.7069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.12,352.94*76
2025-06-21T15:01:58.7065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,352.80*58
2025-06-21T15:01:59.7067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,352.68*74
2025-06-21T15:02:00.7062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,352.46*74
2025-06-21T15:02:01.7067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,352.01*50
2025-06-21T15:02:02.7161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.28,351.66*72
2025-06-21T15:02:03.7067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.90,351.25*7C
2025-06-21T15:02:04.7161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,351.15*77
2025-06-21T15:02:05.7069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,351.75*50
2025-06-21T15:02:06.7060971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,352.30*55
2025-06-21T15:02:07.7062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,352.43*7D
2025-06-21T15:02:08.7070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,352.43*75
2025-06-21T15:02:09.7061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,352.38*57
2025-06-21T15:02:10.7067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,352.07*5E
2025-06-21T15:02:11.7069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,351.76*55
2025-06-21T15:02:12.7064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,351.79*70
2025-06-21T15:02:13.7171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.21,351.92*7D
2025-06-21T15:02:14.7068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,352.02*76
2025-06-21T15:02:15.7165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,351.96*7E
2025-06-21T15:02:16.7163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,351.63*56
2025-06-21T15:02:17.7068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.16,351.43*7D
2025-06-21T15:02:18.7063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,351.48*5D
2025-06-21T15:02:19.7069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,351.54*5D
2025-06-21T15:02:20.7064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,351.68*75
2025-06-21T15:02:21.7169784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.03,352.07*7D
2025-06-21T15:02:22.7161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,352.36*7F
2025-06-21T15:02:23.7065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,352.25*59
2025-06-21T15:02:24.7070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,351.89*7B
2025-06-21T15:02:25.7064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,351.29*7D
2025-06-21T15:02:26.7070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,350.75*71
2025-06-21T15:02:27.7061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,350.57*58
2025-06-21T15:02:28.7162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,350.66*72
2025-06-21T15:02:29.7168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,350.97*7C
2025-06-21T15:02:30.7070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,351.29*5B
2025-06-21T15:02:31.7060145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,351.24*79
2025-06-21T15:02:32.7067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,351.02*73
2025-06-21T15:02:33.7069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,351.08*5F
2025-06-21T15:02:34.7164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,351.23*50
2025-06-21T15:02:35.7166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,351.12*7C
2025-06-21T15:02:36.7161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,350.71*79
2025-06-21T15:02:37.7066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,350.40*59
2025-06-21T15:02:38.7160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,350.70*79
2025-06-21T15:02:39.7163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,351.12*71
2025-06-21T15:02:40.7068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,350.86*70
2025-06-21T15:02:41.7060766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,350.46*78
2025-06-21T15:02:42.7066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,350.57*7E
2025-06-21T15:02:43.7162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,350.98*5B
2025-06-21T15:02:44.7171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,351.19*78
2025-06-21T15:02:45.7164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,350.73*55
2025-06-21T15:02:46.7070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,350.32*79
2025-06-21T15:02:47.7068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,350.38*70
2025-06-21T15:02:48.7161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.10,350.83*73
2025-06-21T15:02:49.7163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.60,351.40*7A
2025-06-21T15:02:50.7162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,351.74*7B
2025-06-21T15:02:51.7064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,351.83*77
2025-06-21T15:02:52.7068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.04,351.76*7D
2025-06-21T15:02:53.7068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,351.51*73
2025-06-21T15:02:54.7166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,351.33*59
2025-06-21T15:02:55.7167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,351.05*50
2025-06-21T15:02:56.7163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,350.70*58
2025-06-21T15:02:57.7166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,350.97*7D
2025-06-21T15:02:58.7163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,351.60*7E
2025-06-21T15:02:59.7163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,352.05*79
2025-06-21T15:03:00.7168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,352.25*70
2025-06-21T15:03:01.7163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,352.25*79
2025-06-21T15:03:02.7066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,352.06*7A
2025-06-21T15:03:03.7068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,351.62*7F
2025-06-21T15:03:04.7163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,351.35*75
2025-06-21T15:03:05.7166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,351.59*58
2025-06-21T15:03:06.7164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,352.09*5A
2025-06-21T15:03:07.7165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,352.10*79
2025-06-21T15:03:08.7161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,351.74*53
2025-06-21T15:03:09.7163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,351.55*56
2025-06-21T15:03:10.7170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,351.17*7A
2025-06-21T15:03:11.7166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,350.75*57
2025-06-21T15:03:12.7161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,350.85*5D
2025-06-21T15:03:13.7167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,351.39*59
2025-06-21T15:03:14.7163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,351.99*54
2025-06-21T15:03:15.7165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,352.43*57
2025-06-21T15:03:16.7161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,352.17*58
2025-06-21T15:03:17.7169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,351.52*7D
2025-06-21T15:03:18.7068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,351.12*79
2025-06-21T15:03:19.7168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,351.12*77
2025-06-21T15:03:20.7160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,351.34*7C
2025-06-21T15:03:21.7161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,351.43*7A
2025-06-21T15:03:22.7167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,351.50*7D
2025-06-21T15:03:23.7160360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,351.65*7C
2025-06-21T15:03:24.7166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,351.78*78
2025-06-21T15:03:25.7167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,351.99*59
2025-06-21T15:03:26.7160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,352.32*5F
2025-06-21T15:03:27.7162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,352.39*70
2025-06-21T15:03:28.7169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,352.20*53
2025-06-21T15:03:29.7161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,351.93*57
2025-06-21T15:03:30.7167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,351.49*53
2025-06-21T15:03:31.7170803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,351.13*54
2025-06-21T15:03:32.7165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,350.90*7C
2025-06-21T15:03:33.7176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,350.95*70
2025-06-21T15:03:34.7164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,351.49*73
2025-06-21T15:03:35.7165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,352.03*57
2025-06-21T15:03:36.7163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,352.10*7C
2025-06-21T15:03:37.7165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.36,351.91*76
2025-06-21T15:03:38.7163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,351.87*71
2025-06-21T15:03:39.7165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,352.02*71
2025-06-21T15:03:40.7160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.19,351.88*7B
2025-06-21T15:03:41.7163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,351.10*54
2025-06-21T15:03:42.7070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,350.31*79
2025-06-21T15:03:43.7162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,350.49*5A
2025-06-21T15:03:44.7166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.38,351.47*7B
2025-06-21T15:03:45.7169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.94,352.35*77
2025-06-21T15:03:46.7165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,352.57*76
2025-06-21T15:03:47.7162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.23,352.45*74
2025-06-21T15:03:48.7166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.77,352.48*78
2025-06-21T15:03:49.7169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,352.58*70
2025-06-21T15:03:50.7162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,352.57*5D
2025-06-21T15:03:51.7169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,352.67*71
2025-06-21T15:03:52.7166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,352.83*79
2025-06-21T15:03:53.7167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,352.82*76
2025-06-21T15:03:54.7163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,352.60*7F
2025-06-21T15:03:55.7163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,352.61*52
2025-06-21T15:03:56.7170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,352.77*7D
2025-06-21T15:03:57.7161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,352.67*7A
2025-06-21T15:03:58.7162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,352.39*50
2025-06-21T15:03:59.7161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,352.46*7F
2025-06-21T15:04:00.7166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,352.92*5A
2025-06-21T15:04:01.7169540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,353.52*5F
2025-06-21T15:04:02.7166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,353.54*53
2025-06-21T15:04:03.7168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,352.99*73
2025-06-21T15:04:04.7163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,352.52*79
2025-06-21T15:04:05.7165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,352.58*79
2025-06-21T15:04:06.7161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.57,353.00*7E
2025-06-21T15:04:07.7161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.85,353.34*71
2025-06-21T15:04:08.7162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,353.10*58
2025-06-21T15:04:09.7165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.67,352.73*7D
2025-06-21T15:04:10.7168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,352.78*75
2025-06-21T15:04:11.7160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,352.83*5E
2025-06-21T15:04:12.7169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,352.61*54
2025-06-21T15:04:13.7168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,352.24*5C
2025-06-21T15:04:14.7166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,351.77*55
2025-06-21T15:04:15.7168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,351.75*5B
2025-06-21T15:04:16.7164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.57,352.23*79
2025-06-21T15:04:17.7165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.01,352.64*71
2025-06-21T15:04:18.7168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,352.68*76
2025-06-21T15:04:19.7166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,352.57*77
2025-06-21T15:04:20.7164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.70,352.70*71
2025-06-21T15:04:21.7166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,352.85*50
2025-06-21T15:04:22.7162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,352.55*5F
2025-06-21T15:04:23.7163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,352.02*52
2025-06-21T15:04:24.7169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,351.81*7A
2025-06-21T15:04:25.7160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,351.78*7D
2025-06-21T15:04:26.7166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,351.75*5F
2025-06-21T15:04:27.7166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,351.93*5A
2025-06-21T15:04:28.7162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,352.44*77
2025-06-21T15:04:29.7164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,352.99*70
2025-06-21T15:04:30.7160771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,353.11*5F
2025-06-21T15:04:31.7164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.73,352.61*7D
2025-06-21T15:04:32.7170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.21,352.06*7E
2025-06-21T15:04:33.7161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,352.03*78
2025-06-21T15:04:34.7168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.46,352.07*7A
2025-06-21T15:04:35.7167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.32,351.94*7B
2025-06-21T15:04:36.7163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.30,352.00*75
2025-06-21T15:04:37.7169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,352.18*5E
2025-06-21T15:04:38.7165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,352.12*7D
2025-06-21T15:04:39.7168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,352.09*7A
2025-06-21T15:04:40.7164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,352.13*7B
2025-06-21T15:04:41.7167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,352.16*55
2025-06-21T15:04:42.7162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,351.78*5B
2025-06-21T15:04:43.7164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,351.16*7F
2025-06-21T15:04:44.7160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,351.15*7C
2025-06-21T15:04:45.7162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.57,352.19*71
2025-06-21T15:04:46.7162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.82,353.40*78
2025-06-21T15:04:47.7166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.29,353.91*7E
2025-06-21T15:04:48.7165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.21,353.87*54
2025-06-21T15:04:49.7169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.68,353.76*7D
2025-06-21T15:04:50.7166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,353.38*72
2025-06-21T15:04:51.7168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,352.70*5C
2025-06-21T15:04:52.7169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,352.31*5F
2025-06-21T15:04:53.7164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.89,352.27*7A
2025-06-21T15:04:54.7162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.53,352.29*7C
2025-06-21T15:04:55.7171591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,352.55*74
2025-06-21T15:04:56.7168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,353.25*73
2025-06-21T15:04:57.7169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,353.72*7B
2025-06-21T15:04:58.7165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.29,353.61*7E
2025-06-21T15:04:59.7166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.38,353.22*71
2025-06-21T15:05:00.7163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.94,352.86*7F
2025-06-21T15:05:01.7165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,352.43*55
2025-06-21T15:05:02.7162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,352.09*78
2025-06-21T15:05:03.7162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.18,352.34*76
2025-06-21T15:05:04.7169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,352.66*7B
2025-06-21T15:05:05.7164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,352.86*55
2025-06-21T15:05:06.7161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,353.12*53
2025-06-21T15:05:07.7163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,353.19*5C
2025-06-21T15:05:08.7169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,352.99*52
2025-06-21T15:05:09.7164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,352.73*5E
2025-06-21T15:05:10.7161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,352.42*78
2025-06-21T15:05:11.7161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,352.08*7C
2025-06-21T15:05:12.7161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,352.04*79
2025-06-21T15:05:13.7164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,352.31*7B
2025-06-21T15:05:14.7170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,352.62*76
2025-06-21T15:05:15.7162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,352.78*5F
2025-06-21T15:05:16.7164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.61,352.72*7A
2025-06-21T15:05:17.7166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,352.64*7C
2025-06-21T15:05:18.7169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.49,352.42*59
2025-06-21T15:05:19.7163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.31,351.50*51
2025-06-21T15:05:20.7168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,350.62*59
2025-06-21T15:05:21.7166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,350.94*74
2025-06-21T15:05:22.7164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.75,352.04*79
2025-06-21T15:05:23.7169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.77,353.04*7B
2025-06-21T15:05:24.7161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,353.36*7D
2025-06-21T15:05:25.7164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.31,353.14*72
2025-06-21T15:05:26.7166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.76,352.59*70
2025-06-21T15:05:27.7170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.54,352.02*7A
2025-06-21T15:05:28.7164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,351.91*5E
2025-06-21T15:05:29.7167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.61,352.24*78
2025-06-21T15:05:30.7164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.74,352.59*7D
2025-06-21T15:05:31.7166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,352.94*7E
2025-06-21T15:05:32.7161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,353.32*55
2025-06-21T15:05:33.7163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,353.59*57
2025-06-21T15:05:34.7170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,353.54*72
2025-06-21T15:05:35.7169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,353.18*78
2025-06-21T15:05:36.7170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,352.65*7A
2025-06-21T15:05:37.7160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,352.15*7D
2025-06-21T15:05:38.7166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,351.97*54
2025-06-21T15:05:39.7169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,352.45*79
2025-06-21T15:05:40.7164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.37,353.34*7A
2025-06-21T15:05:41.7165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.35,353.85*7A
2025-06-21T15:05:42.7162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,353.58*5D
2025-06-21T15:05:43.7163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.04,353.00*7E
2025-06-21T15:05:44.7183626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,352.50*74
2025-06-21T15:05:45.7160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,351.95*58
2025-06-21T15:05:46.7166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,351.64*54
2025-06-21T15:05:47.7169479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,351.81*7E
2025-06-21T15:05:48.7165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,352.00*76
2025-06-21T15:05:49.7166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,352.21*5B
2025-06-21T15:05:50.7170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,352.84*5B
2025-06-21T15:05:51.7166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,353.58*73
2025-06-21T15:05:52.7162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,353.60*72
2025-06-21T15:05:53.7168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.41,352.76*74
2025-06-21T15:05:54.7170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,351.80*7C
2025-06-21T15:05:55.7163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,351.17*51
2025-06-21T15:05:56.7170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.80,350.83*7A
2025-06-21T15:05:57.7164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.16,350.62*7A
2025-06-21T15:05:58.7168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.77,350.74*70
2025-06-21T15:05:59.7169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,351.23*79
2025-06-21T15:06:00.7165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,351.70*50
2025-06-21T15:06:01.7167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,351.99*7D
2025-06-21T15:06:02.7160007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,352.13*54
2025-06-21T15:06:03.7167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,351.69*7A
2025-06-21T15:06:04.7164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.09,350.82*79
2025-06-21T15:06:05.7165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.17,350.58*76
2025-06-21T15:06:06.7161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.69,351.17*73
2025-06-21T15:06:07.7163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.00,352.14*7C
2025-06-21T15:06:08.7162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.75,352.82*71
2025-06-21T15:06:09.7163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,352.89*5F
2025-06-21T15:06:10.7169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.30,352.70*7D
2025-06-21T15:06:11.7161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,352.70*54
2025-06-21T15:06:12.7167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.08,353.00*53
2025-06-21T15:06:13.7168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,353.31*72
2025-06-21T15:06:14.7164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,353.44*7B
2025-06-21T15:06:15.7165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,353.50*79
2025-06-21T15:06:16.7161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,353.51*73
2025-06-21T15:06:17.7162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,353.50*72
2025-06-21T15:06:18.7168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,353.44*55
2025-06-21T15:06:19.7161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,353.16*76
2025-06-21T15:06:20.7169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,352.77*7E
2025-06-21T15:06:21.7161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,352.94*77
2025-06-21T15:06:22.7167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,353.72*78
2025-06-21T15:06:23.7164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,354.38*77
2025-06-21T15:06:24.7162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,354.80*55
2025-06-21T15:06:25.7163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,355.25*78
2025-06-21T15:06:26.7169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,355.42*54
2025-06-21T15:06:27.7161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,354.96*59
2025-06-21T15:06:28.7167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,354.01*7F
2025-06-21T15:06:29.7168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,353.28*5C
2025-06-21T15:06:30.7163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,353.24*7B
2025-06-21T15:06:31.7165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.85,353.30*7B
2025-06-21T15:06:32.7163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,353.25*7A
2025-06-21T15:06:33.7164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,353.61*78
2025-06-21T15:06:34.7170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,354.47*76
2025-06-21T15:06:35.7162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,355.13*74
2025-06-21T15:06:36.7162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,354.78*7F
2025-06-21T15:06:37.7163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.27,353.83*78
2025-06-21T15:06:38.7170964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,353.22*71
2025-06-21T15:06:39.7165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,352.71*5F
2025-06-21T15:06:40.7162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,352.43*7D
2025-06-21T15:06:41.7162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.71,353.09*75
2025-06-21T15:06:42.7167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.22,354.14*73
2025-06-21T15:06:43.7161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,354.65*74
2025-06-21T15:06:44.7164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,354.51*7D
2025-06-21T15:06:45.7167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.70,354.14*71
2025-06-21T15:06:46.7160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.23,353.86*70
2025-06-21T15:06:47.7168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,353.94*5F
2025-06-21T15:06:48.7165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,354.45*72
2025-06-21T15:06:49.7169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.91,354.70*75
2025-06-21T15:06:50.7165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,354.37*7C
2025-06-21T15:06:51.7161266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.31,353.97*54
2025-06-21T15:06:52.7166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,353.83*5C
2025-06-21T15:06:53.7169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,353.86*7C
2025-06-21T15:06:54.7167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,354.06*7B
2025-06-21T15:06:55.7168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,354.12*57
2025-06-21T15:06:56.7163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.45,353.88*78
2025-06-21T15:06:57.7165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,353.91*76
2025-06-21T15:06:58.7161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.01,354.24*54
2025-06-21T15:06:59.7167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.62,354.38*7E
2025-06-21T15:07:00.7161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,354.39*79
2025-06-21T15:07:01.7169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,354.53*53
2025-06-21T15:07:02.7166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.50,354.56*5C
2025-06-21T15:07:03.7167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,354.27*5E
2025-06-21T15:07:04.7163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,354.23*70
2025-06-21T15:07:05.7166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,354.47*56
2025-06-21T15:07:06.7162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,354.06*7D
2025-06-21T15:07:07.7166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.50,353.53*74
2025-06-21T15:07:08.7168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,353.86*58
2025-06-21T15:07:09.7162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.54,354.73*71
2025-06-21T15:07:10.7168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.70,355.16*71
2025-06-21T15:07:11.7167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,354.69*73
2025-06-21T15:07:12.7164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.80,354.12*7D
2025-06-21T15:07:13.7161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,354.12*53
2025-06-21T15:07:14.7163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,354.33*53
2025-06-21T15:07:15.7166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,354.49*7F
2025-06-21T15:07:16.7170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,354.56*79
2025-06-21T15:07:17.7163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,354.61*54
2025-06-21T15:07:18.7167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,354.81*5B
2025-06-21T15:07:19.7171668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,354.97*56
2025-06-21T15:07:20.7161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,354.65*7B
2025-06-21T15:07:21.7163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.88,354.21*79
2025-06-21T15:07:22.7171490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,354.22*5D
2025-06-21T15:07:23.7163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,354.63*72
2025-06-21T15:07:24.7160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.08,355.10*71
2025-06-21T15:07:25.7161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.23,355.36*7E
2025-06-21T15:07:26.7166656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,355.32*52
2025-06-21T15:07:27.7166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,355.45*54
2025-06-21T15:07:28.7162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,355.84*5E
2025-06-21T15:07:29.7163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,355.93*55
2025-06-21T15:07:30.7167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,355.33*79
2025-06-21T15:07:31.7165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.47,354.60*7A
2025-06-21T15:07:32.7162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,354.37*57
2025-06-21T15:07:33.7168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,354.53*71
2025-06-21T15:07:34.7170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,354.98*78
2025-06-21T15:07:35.7163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,355.42*76
2025-06-21T15:07:36.7167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,355.55*7A
2025-06-21T15:07:37.7164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,355.38*7E
2025-06-21T15:07:38.7169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,355.29*77
2025-06-21T15:07:39.7171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,355.44*5B
2025-06-21T15:07:40.7160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.62,355.45*53
2025-06-21T15:07:41.7161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,354.86*5A
2025-06-21T15:07:42.7166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,354.36*76
2025-06-21T15:07:43.7169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,354.75*7F
2025-06-21T15:07:44.7169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.28,355.63*72
2025-06-21T15:07:45.7168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.85,356.40*70
2025-06-21T15:07:46.7164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,356.79*7F
2025-06-21T15:07:47.7166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,356.82*7D
2025-06-21T15:07:48.7161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.89,356.53*7E
2025-06-21T15:07:49.7161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.42,355.85*72
2025-06-21T15:07:50.7161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,355.19*70
2025-06-21T15:07:51.7204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,355.19*76
2025-06-21T15:07:52.7165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.03,355.89*7F
2025-06-21T15:07:53.7165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.60,356.46*7C
2025-06-21T15:07:54.7162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,356.54*7F
2025-06-21T15:07:55.7163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,356.51*7B
2025-06-21T15:07:56.7162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,356.50*75
2025-06-21T15:07:57.7169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,356.36*57
2025-06-21T15:07:58.7165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,356.43*52
2025-06-21T15:07:59.7169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,356.63*56
2025-06-21T15:08:00.7166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,356.75*57
2025-06-21T15:08:01.7169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,356.74*52
2025-06-21T15:08:02.7164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,356.31*79
2025-06-21T15:08:03.7163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,355.81*52
2025-06-21T15:08:04.7169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,355.82*54
2025-06-21T15:08:05.7164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.56,356.18*5C
2025-06-21T15:08:06.7169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.40,356.65*53
2025-06-21T15:08:07.7164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,356.86*50
2025-06-21T15:08:08.7169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,356.60*7F
2025-06-21T15:08:09.7162213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.59,356.06*71
2025-06-21T15:08:10.7167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,355.82*7F
2025-06-21T15:08:11.7169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,355.87*7E
2025-06-21T15:08:12.7165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,355.84*70
2025-06-21T15:08:13.7164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,355.43*7E
2025-06-21T15:08:14.7170962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.84,355.02*7C
2025-06-21T15:08:15.7170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,354.91*7A
2025-06-21T15:08:16.7161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,354.89*57
2025-06-21T15:08:17.7163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.18,354.74*5B
2025-06-21T15:08:18.7169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.20,354.81*58
2025-06-21T15:08:19.7162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,354.96*57
2025-06-21T15:08:20.7168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,354.80*57
2025-06-21T15:08:21.7160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,354.65*78
2025-06-21T15:08:22.7169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,354.82*74
2025-06-21T15:08:23.7170519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,355.00*50
2025-06-21T15:08:24.7166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,355.02*5C
2025-06-21T15:08:25.7167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,354.75*70
2025-06-21T15:08:26.7163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.34,354.00*7E
2025-06-21T15:08:27.7165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,353.29*5F
2025-06-21T15:08:28.7169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,353.33*79
2025-06-21T15:08:29.7162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.19,353.61*55
2025-06-21T15:08:30.7166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,353.62*54
2025-06-21T15:08:31.7163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,353.78*5A
2025-06-21T15:08:32.7164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,354.17*5D
2025-06-21T15:08:33.7167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,354.42*5C
2025-06-21T15:08:34.7163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,354.27*70
2025-06-21T15:08:35.7165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,353.90*5B
2025-06-21T15:08:36.7168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,353.79*76
2025-06-21T15:08:37.7169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,353.86*5D
2025-06-21T15:08:38.7170840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,353.75*54
2025-06-21T15:08:39.7163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,353.78*70
2025-06-21T15:08:40.7169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.03,354.31*7A
2025-06-21T15:08:41.7169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.75,354.95*75
2025-06-21T15:08:42.7161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,355.11*7E
2025-06-21T15:08:43.7165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,354.87*77
2025-06-21T15:08:44.7171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.06,354.92*7E
2025-06-21T15:08:45.7165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,355.08*5C
2025-06-21T15:08:46.7160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,354.89*56
2025-06-21T15:08:47.7164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,354.67*79
2025-06-21T15:08:48.7170598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,354.72*5B
2025-06-21T15:08:49.7164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,354.72*77
2025-06-21T15:08:50.7168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,354.69*76
2025-06-21T15:08:51.7162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,354.48*5B
2025-06-21T15:08:52.7166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,354.39*5B
2025-06-21T15:08:53.7168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,354.67*5C
2025-06-21T15:08:54.7171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,354.92*56
2025-06-21T15:08:55.7169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,355.05*5D
2025-06-21T15:08:56.7163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,355.18*7E
2025-06-21T15:08:57.7167136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,355.39*78
2025-06-21T15:08:58.7160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,355.82*71
2025-06-21T15:08:59.7170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,356.15*53
2025-06-21T15:09:00.7166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,355.78*59
2025-06-21T15:09:01.7169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.26,354.96*73
2025-06-21T15:09:02.7165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,354.55*72
2025-06-21T15:09:03.7166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,354.90*5F
2025-06-21T15:09:04.7162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.07,355.59*7B
2025-06-21T15:09:05.7164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.68,356.24*7C
2025-06-21T15:09:06.7168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,356.56*74
2025-06-21T15:09:07.7168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,356.57*59
2025-06-21T15:09:08.7167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,356.50*7B
2025-06-21T15:09:09.7166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,355.79*5B
2025-06-21T15:09:10.7164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,354.56*79
2025-06-21T15:09:11.7162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,354.01*52
2025-06-21T15:09:12.7168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.43,354.64*7D
2025-06-21T15:09:13.7170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.47,355.52*7C
2025-06-21T15:09:14.7165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,355.51*75
2025-06-21T15:09:15.7161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.22,354.99*71
2025-06-21T15:09:16.7168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.12,354.74*78
2025-06-21T15:09:17.7170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,354.68*59
2025-06-21T15:09:18.7161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,354.43*7C
2025-06-21T15:09:19.7163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,353.75*5B
2025-06-21T15:09:20.7169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,353.30*51
2025-06-21T15:09:21.7161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,353.62*7E
2025-06-21T15:09:22.7171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,354.13*7B
2025-06-21T15:09:23.7162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,354.58*59
2025-06-21T15:09:24.7166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,355.38*71
2025-06-21T15:09:25.7162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,356.16*71
2025-06-21T15:09:26.7161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,356.17*55
2025-06-21T15:09:27.7162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.08,355.39*7C
2025-06-21T15:09:28.7168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,354.85*71
2025-06-21T15:09:29.7170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.98,355.08*71
2025-06-21T15:09:30.7170520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.25,355.50*73
2025-06-21T15:09:31.7161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.29,355.87*79
2025-06-21T15:09:32.7167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,356.31*79
2025-06-21T15:09:33.7165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,356.57*74
2025-06-21T15:09:34.7171662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.75,356.19*7E
2025-06-21T15:09:35.7163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.59,355.58*79
2025-06-21T15:09:36.7167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,355.26*59
2025-06-21T15:09:37.7163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,355.15*58
2025-06-21T15:09:38.7167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.15,355.48*74
2025-06-21T15:09:39.7168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.10,355.81*71
2025-06-21T15:09:40.7165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.96,355.83*7B
2025-06-21T15:09:41.7165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,356.12*7B
2025-06-21T15:09:42.7161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,356.53*71
2025-06-21T15:09:43.7163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,356.29*58
2025-06-21T15:09:44.7166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,355.55*7C
2025-06-21T15:09:45.7166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.90,354.87*7D
2025-06-21T15:09:46.7162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,354.46*7C
2025-06-21T15:09:47.7164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,354.31*78
2025-06-21T15:09:48.7170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.53,354.55*7A
2025-06-21T15:09:49.7163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.19,354.90*74
2025-06-21T15:09:50.7169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,354.89*70
2025-06-21T15:09:51.7161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.80,354.70*74
2025-06-21T15:09:52.7167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,354.65*79
2025-06-21T15:09:53.7167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,354.85*5E
2025-06-21T15:09:54.7167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,354.81*58
2025-06-21T15:09:55.7162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,354.34*53
2025-06-21T15:09:56.7165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.12,353.90*77
2025-06-21T15:09:57.7169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,353.61*7F
2025-06-21T15:09:58.7169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,353.67*71
2025-06-21T15:09:59.7163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.10,353.83*7C
2025-06-21T15:10:00.7162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,353.83*71
2025-06-21T15:10:01.7168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,354.05*5A
2025-06-21T15:10:02.7163823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,354.57*54
2025-06-21T15:10:03.7163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,354.95*59
2025-06-21T15:10:04.7169211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,355.01*52
2025-06-21T15:10:05.7165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,354.50*7D
2025-06-21T15:10:06.7169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.27,353.69*73
2025-06-21T15:10:07.7164624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,353.34*7D
2025-06-21T15:10:08.7162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,353.40*54
2025-06-21T15:10:09.7166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,353.44*50
2025-06-21T15:10:10.7163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,353.41*57
2025-06-21T15:10:11.7164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,353.42*55
2025-06-21T15:10:12.7161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,353.61*7D
2025-06-21T15:10:13.7166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,353.85*71
2025-06-21T15:10:14.7161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.84,353.80*7F
2025-06-21T15:10:15.7163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,353.14*5A
2025-06-21T15:10:16.7169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.12,352.27*7A
2025-06-21T15:10:17.7162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,352.12*7E
2025-06-21T15:10:18.7208070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,352.84*75
2025-06-21T15:10:19.7170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.87,353.69*78
2025-06-21T15:10:20.7168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,354.03*7B
2025-06-21T15:10:21.7170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,353.69*50
2025-06-21T15:10:22.7168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,353.06*72
2025-06-21T15:10:23.7161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,352.57*79
2025-06-21T15:10:24.7171424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,352.23*51
2025-06-21T15:10:25.7162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.48,352.19*5D
2025-06-21T15:10:26.7171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.72,352.74*78
2025-06-21T15:10:27.7169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,353.13*7D
2025-06-21T15:10:28.7169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,353.29*59
2025-06-21T15:10:29.7161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,353.47*71
2025-06-21T15:10:30.7167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,353.38*79
2025-06-21T15:10:31.7162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,352.92*75
2025-06-21T15:10:32.7168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,352.53*78
2025-06-21T15:10:33.7161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,352.61*72
2025-06-21T15:10:34.7167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,353.02*7A
2025-06-21T15:10:35.7168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,353.22*7C
2025-06-21T15:10:36.7163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,353.19*7A
2025-06-21T15:10:37.7166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,353.30*7A
2025-06-21T15:10:38.7161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,353.52*51
2025-06-21T15:10:39.7163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.64,353.91*71
2025-06-21T15:10:40.7170458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.59,354.15*71
2025-06-21T15:10:41.7160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,353.93*5B
2025-06-21T15:10:42.7168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,353.38*77
2025-06-21T15:10:43.7170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,352.76*79
2025-06-21T15:10:44.7166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,352.59*51
2025-06-21T15:10:45.7168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.11,353.21*7B
2025-06-21T15:10:46.7164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.30,353.81*71
2025-06-21T15:10:47.7166100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,353.85*59
2025-06-21T15:10:48.7160825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.55,353.79*7A
2025-06-21T15:10:49.7162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.62,353.88*75
2025-06-21T15:10:50.7169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,353.75*78
2025-06-21T15:10:51.7166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,353.55*71
2025-06-21T15:10:52.7165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,353.52*7F
2025-06-21T15:10:53.7169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,353.44*7B
2025-06-21T15:10:54.7166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,353.14*7B
2025-06-21T15:10:55.7166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,353.20*56
2025-06-21T15:10:56.7163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,353.62*54
2025-06-21T15:10:57.7162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.51,353.98*5B
2025-06-21T15:10:58.7162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,354.33*7A
2025-06-21T15:10:59.7169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,354.46*5E
2025-06-21T15:11:00.7170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.57,354.24*5C
2025-06-21T15:11:01.7168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.16,353.93*5C
2025-06-21T15:11:02.7162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,353.40*76
2025-06-21T15:11:03.7163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,352.75*7E
2025-06-21T15:11:04.7165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,352.77*51
2025-06-21T15:11:05.7262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.28,353.54*7C
2025-06-21T15:11:06.7265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.98,354.50*74
2025-06-21T15:11:07.7265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,355.03*7C
2025-06-21T15:11:08.7160701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,354.79*75
2025-06-21T15:11:09.7168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.51,354.07*78
2025-06-21T15:11:10.7163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,353.38*70
2025-06-21T15:11:11.7164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,353.12*5A
2025-06-21T15:11:12.7169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.24,353.25*79
2025-06-21T15:11:13.7261952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,353.47*7B
2025-06-21T15:11:14.7167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,353.46*53
2025-06-21T15:11:15.7170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,353.10*50
2025-06-21T15:11:16.7165282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,352.91*50
2025-06-21T15:11:17.7167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.16,353.22*50
2025-06-21T15:11:18.7163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.45,353.45*55
2025-06-21T15:11:19.7166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,353.01*7A
2025-06-21T15:11:20.7162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.75,352.43*7A
2025-06-21T15:11:21.7166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.74,352.07*52
2025-06-21T15:11:22.7263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,351.88*79
2025-06-21T15:11:23.7265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,351.64*76
2025-06-21T15:11:24.7164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,351.26*51
2025-06-21T15:11:25.7165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,351.25*51
2025-06-21T15:11:26.7166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,351.72*54
2025-06-21T15:11:27.7168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,351.89*5E
2025-06-21T15:11:28.7175792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,351.77*54
2025-06-21T15:11:29.7168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.50,351.67*71
2025-06-21T15:11:30.7263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,351.61*75
2025-06-21T15:11:31.7167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,351.48*73
2025-06-21T15:11:32.7161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,351.63*78
2025-06-21T15:11:33.7168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,352.22*59
2025-06-21T15:11:34.7166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,352.69*5A
2025-06-21T15:11:35.7171672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,352.66*50
2025-06-21T15:11:36.7166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,352.40*7B
2025-06-21T15:11:37.7168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,352.37*5F
2025-06-21T15:11:38.7263618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,352.21*5B
2025-06-21T15:11:39.7166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,352.48*58
2025-06-21T15:11:40.7261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.64,353.40*78
2025-06-21T15:11:41.7263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.20,354.01*7C
2025-06-21T15:11:42.7268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,353.80*7C
2025-06-21T15:11:43.7163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,353.24*7A
2025-06-21T15:11:44.7167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.44,352.84*7F
2025-06-21T15:11:45.7170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,352.58*73
2025-06-21T15:11:46.7166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,352.58*77
2025-06-21T15:11:47.7260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,353.15*5E
2025-06-21T15:11:48.7169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,353.65*54
2025-06-21T15:11:49.7164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,353.15*78
2025-06-21T15:11:50.7169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.44,352.49*75
2025-06-21T15:11:51.7262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,352.88*7A
2025-06-21T15:11:52.7269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.87,353.87*7C
2025-06-21T15:11:53.7264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.72,354.30*74
2025-06-21T15:11:54.7260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,353.93*74
2025-06-21T15:11:55.7164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.27,353.64*7F
2025-06-21T15:11:56.7168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,353.93*73
2025-06-21T15:11:57.7171305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.75,354.64*7A
2025-06-21T15:11:58.7264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.40,355.32*7A
2025-06-21T15:11:59.7269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,355.32*7F
2025-06-21T15:12:00.7167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,354.66*50
2025-06-21T15:12:01.7167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.42,353.81*70
2025-06-21T15:12:02.7165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,353.23*53
2025-06-21T15:12:03.7263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.41,353.14*52
2025-06-21T15:12:04.7270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.44,353.17*50
2025-06-21T15:12:05.7260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,352.86*5D
2025-06-21T15:12:06.7166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.42,352.31*7D
2025-06-21T15:12:07.7169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.41,352.04*59
2025-06-21T15:12:08.7263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,352.26*7E
2025-06-21T15:12:09.7262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,352.41*51
2025-06-21T15:12:10.7260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,351.74*59
2025-06-21T15:12:11.7161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.45,350.76*70
2025-06-21T15:12:12.7167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,350.54*79
2025-06-21T15:12:13.7268303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.15,351.02*75
2025-06-21T15:12:14.7287972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.45,351.43*7D
2025-06-21T15:12:15.7264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,351.37*7F
2025-06-21T15:12:16.7262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,351.30*5B
2025-06-21T15:12:17.7164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,351.35*71
2025-06-21T15:12:18.7164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,351.22*7B
2025-06-21T15:12:19.7267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,351.23*55
2025-06-21T15:12:20.7263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,351.68*5C
2025-06-21T15:12:21.7267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,352.24*7D
2025-06-21T15:12:22.7265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,352.21*79
2025-06-21T15:12:23.7164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,351.61*71
2025-06-21T15:12:24.7270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,351.25*7E
2025-06-21T15:12:25.7269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,351.34*57
2025-06-21T15:12:26.7268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,351.50*59
2025-06-21T15:12:27.7270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,351.73*7B
2025-06-21T15:12:28.7269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,352.35*75
2025-06-21T15:12:29.7261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,352.91*76
2025-06-21T15:12:30.7296644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,352.75*7F
2025-06-21T15:12:31.7261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,352.09*7F
2025-06-21T15:12:32.7165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,351.49*7E
2025-06-21T15:12:33.7264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,350.90*56
2025-06-21T15:12:34.7270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,350.23*57
2025-06-21T15:12:35.7261762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,349.86*50
2025-06-21T15:12:36.7267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,350.01*7E
2025-06-21T15:12:37.7265401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,350.30*73
2025-06-21T15:12:38.7269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,350.36*52
2025-06-21T15:12:39.7260680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,350.48*5A
2025-06-21T15:12:40.7265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,350.55*5F
2025-06-21T15:12:41.7267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,350.05*78
2025-06-21T15:12:42.7265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.45,349.42*79
2025-06-21T15:12:43.7264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,349.29*72
2025-06-21T15:12:44.7265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.28,349.32*7B
2025-06-21T15:12:45.7265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.00,349.37*71
2025-06-21T15:12:46.7268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,349.49*58
2025-06-21T15:12:47.7268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,349.79*5E
2025-06-21T15:12:48.7264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,350.07*53
2025-06-21T15:12:49.7263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,350.14*7B
2025-06-21T15:12:50.7169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,350.11*7E
2025-06-21T15:12:51.7260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,350.15*78
2025-06-21T15:12:52.7267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,350.01*5E
2025-06-21T15:12:53.7262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,349.65*5F
2025-06-21T15:12:54.7269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,349.20*70
2025-06-21T15:12:55.7269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,349.11*58
2025-06-21T15:12:56.7266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.34,349.63*75
2025-06-21T15:12:57.7266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.15,350.09*7B
2025-06-21T15:12:58.7262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,349.92*59
2025-06-21T15:12:59.7264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.58,349.41*76
2025-06-21T15:13:00.7170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,349.25*75
2025-06-21T15:13:01.7261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,349.55*72
2025-06-21T15:13:02.7267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,349.92*79
2025-06-21T15:13:03.7264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,349.89*77
2025-06-21T15:13:04.7264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.70,349.10*79
2025-06-21T15:13:05.7265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.57,348.29*7C
2025-06-21T15:13:06.7269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,348.34*7C
2025-06-21T15:13:07.7261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.43,348.79*7E
2025-06-21T15:13:08.7267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.41,348.85*51
2025-06-21T15:13:09.7269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,348.68*79
2025-06-21T15:13:10.7267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,348.82*71
2025-06-21T15:13:11.7269901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,349.09*5B
2025-06-21T15:13:12.7265179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,349.20*70
2025-06-21T15:13:13.7265529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,349.04*76
2025-06-21T15:13:14.7266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,348.90*53
2025-06-21T15:13:15.7269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,348.82*7D
2025-06-21T15:13:16.7263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,348.80*7F
2025-06-21T15:13:17.7265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,349.15*5E
2025-06-21T15:13:18.7267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.51,350.13*7E
2025-06-21T15:13:19.7263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.96,350.98*70
2025-06-21T15:13:20.7269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,350.93*78
2025-06-21T15:13:21.7259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,350.14*7D
2025-06-21T15:13:22.7267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.90,349.24*7D
2025-06-21T15:13:23.7268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,349.16*5D
2025-06-21T15:13:24.7264983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.52,349.75*72
2025-06-21T15:13:25.7268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,350.13*7D
2025-06-21T15:13:26.7262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,350.02*7F
2025-06-21T15:13:27.7268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.34,349.86*7B
2025-06-21T15:13:28.7264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,350.01*56
2025-06-21T15:13:29.7265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,350.27*79
2025-06-21T15:13:30.7261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,350.42*7B
2025-06-21T15:13:31.7262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,350.41*57
2025-06-21T15:13:32.7268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,350.36*50
2025-06-21T15:13:33.7266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,350.38*51
2025-06-21T15:13:34.7263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,350.32*57
2025-06-21T15:13:35.7267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,350.23*5E
2025-06-21T15:13:36.7262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,350.23*74
2025-06-21T15:13:37.7264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,350.51*7E
2025-06-21T15:13:38.7269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,350.93*7A
2025-06-21T15:13:39.7261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,351.21*51
2025-06-21T15:13:40.7267410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,351.26*51
2025-06-21T15:13:41.7267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,351.25*57
2025-06-21T15:13:42.7265929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,351.15*79
2025-06-21T15:13:43.7268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,350.75*78
2025-06-21T15:13:44.7262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,350.33*7C
2025-06-21T15:13:45.7271557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,350.28*7D
2025-06-21T15:13:46.7267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,350.44*7A
2025-06-21T15:13:47.7270810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,350.55*7B
2025-06-21T15:13:48.7265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,350.60*77
2025-06-21T15:13:49.7261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,350.60*50
2025-06-21T15:13:50.7267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,350.67*5B
2025-06-21T15:13:51.7271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,350.87*55
2025-06-21T15:13:52.7270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,350.98*7E
2025-06-21T15:13:53.7261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,351.07*75
2025-06-21T15:13:54.7269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,351.06*52
2025-06-21T15:13:55.7262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,350.57*70
2025-06-21T15:13:56.7268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,349.87*79
2025-06-21T15:13:57.7269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,349.48*79
2025-06-21T15:13:58.7260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,349.55*5C
2025-06-21T15:13:59.7268480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,349.86*7B
2025-06-21T15:14:00.7263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,350.37*7A
2025-06-21T15:14:01.7265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,350.74*76
2025-06-21T15:14:02.7261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,350.86*5C
2025-06-21T15:14:03.7264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,350.90*73
2025-06-21T15:14:04.7268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,350.85*7F
2025-06-21T15:14:05.7261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,350.64*5B
2025-06-21T15:14:06.7267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,350.47*53
2025-06-21T15:14:07.7267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,350.24*55
2025-06-21T15:14:08.7263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,349.88*59
2025-06-21T15:14:09.7263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,349.78*53
2025-06-21T15:14:10.7270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,349.88*50
2025-06-21T15:14:11.7267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,349.90*7F
2025-06-21T15:14:12.7263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,350.19*71
2025-06-21T15:14:13.7265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,350.78*76
2025-06-21T15:14:14.7269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,350.99*7F
2025-06-21T15:14:15.7270453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,350.75*7C
2025-06-21T15:14:16.7270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.63,350.51*77
2025-06-21T15:14:17.7265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,350.34*72
2025-06-21T15:14:18.7260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,350.10*55
2025-06-21T15:14:19.7267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,349.87*5B
2025-06-21T15:14:20.7262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,349.63*59
2025-06-21T15:14:21.7268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,349.34*54
2025-06-21T15:14:22.7262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,349.36*73
2025-06-21T15:14:23.7263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,349.71*7F
2025-06-21T15:14:24.7261186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,350.11*5A
2025-06-21T15:14:25.7263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,350.40*52
2025-06-21T15:14:26.7268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,350.20*56
2025-06-21T15:14:27.7267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.22,349.69*71
2025-06-21T15:14:28.7264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,349.42*5C
2025-06-21T15:14:29.7266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,349.54*71
2025-06-21T15:14:30.7262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,349.51*71
2025-06-21T15:14:31.7267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,349.35*55
2025-06-21T15:14:32.7264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,349.10*5E
2025-06-21T15:14:33.7270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,348.89*7E
2025-06-21T15:14:34.7264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,349.14*53
2025-06-21T15:14:35.7265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,349.79*79
2025-06-21T15:14:36.7260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,350.02*5A
2025-06-21T15:14:37.7261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,349.75*7E
2025-06-21T15:14:38.7267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,349.71*5F
2025-06-21T15:14:39.7269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,349.99*72
2025-06-21T15:14:40.7264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.12,350.18*7C
2025-06-21T15:14:41.7266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,350.08*72
2025-06-21T15:14:42.7261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,350.10*76
2025-06-21T15:14:43.7263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,350.20*7E
2025-06-21T15:14:44.7270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,349.97*7B
2025-06-21T15:14:45.7260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,349.73*70
2025-06-21T15:14:46.7263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,349.96*5D
2025-06-21T15:14:47.7264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,350.41*5A
2025-06-21T15:14:48.7270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,350.81*5F
2025-06-21T15:14:49.7262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,351.29*72
2025-06-21T15:14:50.7269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,351.56*7E
2025-06-21T15:14:51.7269875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,351.47*7C
2025-06-21T15:14:52.7266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,351.07*7F
2025-06-21T15:14:53.7266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,350.39*5B
2025-06-21T15:14:54.7262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,349.70*50
2025-06-21T15:14:55.7265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,349.58*53
2025-06-21T15:14:56.7260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.31,350.12*5D
2025-06-21T15:14:57.7261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.51,350.35*5A
2025-06-21T15:14:58.7261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,350.14*5B
2025-06-21T15:14:59.7269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,350.04*70
2025-06-21T15:15:00.7267973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,350.09*5E
2025-06-21T15:15:01.7270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,349.89*5E
2025-06-21T15:15:02.7260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,349.53*53
2025-06-21T15:15:03.7261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,349.19*57
2025-06-21T15:15:04.7267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,348.83*58
2025-06-21T15:15:05.7267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,348.81*50
2025-06-21T15:15:06.7264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,349.27*7E
2025-06-21T15:15:07.7265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,349.46*55
2025-06-21T15:15:08.7268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,349.27*72
2025-06-21T15:15:09.7265659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,349.49*76
2025-06-21T15:15:10.7267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.38,350.29*7F
2025-06-21T15:15:11.7269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.07,350.53*7B
2025-06-21T15:15:12.7266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,349.79*7C
2025-06-21T15:15:13.7268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,348.87*7F
2025-06-21T15:15:14.7268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,348.38*77
2025-06-21T15:15:15.7260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,348.26*51
2025-06-21T15:15:16.7267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.08,348.76*78
2025-06-21T15:15:17.7268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,349.56*7B
2025-06-21T15:15:18.7270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,350.07*52
2025-06-21T15:15:19.7263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.44,350.04*7C
2025-06-21T15:15:20.7264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,349.63*7C
2025-06-21T15:15:21.7261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,349.01*5B
2025-06-21T15:15:22.7267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,348.54*54
2025-06-21T15:15:23.7269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,348.66*5C
2025-06-21T15:15:24.7265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,349.25*75
2025-06-21T15:15:25.7266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.16,350.08*7A
2025-06-21T15:15:26.7264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.91,351.06*7C
2025-06-21T15:15:27.7268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,351.60*73
2025-06-21T15:15:28.7262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.02,351.30*5E
2025-06-21T15:15:29.7265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.92,350.65*75
2025-06-21T15:15:30.7263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,350.34*78
2025-06-21T15:15:31.7266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,350.24*5A
2025-06-21T15:15:32.7263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,350.43*50
2025-06-21T15:15:33.7264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,350.89*75
2025-06-21T15:15:34.7270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,351.21*78
2025-06-21T15:15:35.7261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,351.18*7C
2025-06-21T15:15:36.7266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,350.88*74
2025-06-21T15:15:37.7270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,350.52*5D
2025-06-21T15:15:38.7266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,350.21*57
2025-06-21T15:15:39.7268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,350.36*5B
2025-06-21T15:15:40.7265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,350.95*79
2025-06-21T15:15:41.7265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,351.41*70
2025-06-21T15:15:42.7262152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,351.25*55
2025-06-21T15:15:43.7262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.80,350.80*7C
2025-06-21T15:15:44.7268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,350.41*7B
2025-06-21T15:15:45.7269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,349.94*58
2025-06-21T15:15:46.7265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,349.73*59
2025-06-21T15:15:47.7267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.21,350.27*72
2025-06-21T15:15:48.7264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.45,350.80*72
2025-06-21T15:15:49.7264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,350.75*7B
2025-06-21T15:15:50.7265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,350.89*78
2025-06-21T15:15:51.7266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,351.30*7C
2025-06-21T15:15:52.7270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,351.17*5A
2025-06-21T15:15:53.7269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,350.58*7F
2025-06-21T15:15:54.7265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.66,350.33*7D
2025-06-21T15:15:55.7268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,350.32*7F
2025-06-21T15:15:56.7267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,350.14*53
2025-06-21T15:15:57.7282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,350.10*7A
2025-06-21T15:15:58.7266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,350.42*7D
2025-06-21T15:15:59.7267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,350.81*70
2025-06-21T15:16:00.7266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,351.16*7A
2025-06-21T15:16:01.7267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,351.21*53
2025-06-21T15:16:02.7263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,350.66*57
2025-06-21T15:16:03.7269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,350.46*53
2025-06-21T15:16:04.7265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,350.91*5E
2025-06-21T15:16:05.7264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,351.19*50
2025-06-21T15:16:06.7264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,350.87*7A
2025-06-21T15:16:07.7264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,350.43*7C
2025-06-21T15:16:08.7260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,350.53*54
2025-06-21T15:16:09.7263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.92,351.09*77
2025-06-21T15:16:10.7267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,351.68*7A
2025-06-21T15:16:11.7264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,352.16*5C
2025-06-21T15:16:12.7278054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,352.54*73
2025-06-21T15:16:13.7269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,352.56*55
2025-06-21T15:16:14.7266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,352.30*59
2025-06-21T15:16:15.7266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,352.06*76
2025-06-21T15:16:16.7264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,352.23*78
2025-06-21T15:16:17.7263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.82,352.93*7E
2025-06-21T15:16:18.7268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,353.44*76
2025-06-21T15:16:19.7263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,353.46*50
2025-06-21T15:16:20.7265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,353.35*70
2025-06-21T15:16:21.7263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,352.98*7F
2025-06-21T15:16:22.7269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,352.26*7B
2025-06-21T15:16:23.7269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,351.76*56
2025-06-21T15:16:24.7270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,351.81*51
2025-06-21T15:16:25.7265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,352.08*77
2025-06-21T15:16:26.7264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,352.27*7D
2025-06-21T15:16:27.7260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,352.45*7B
2025-06-21T15:16:28.7266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,352.66*5A
2025-06-21T15:16:29.7267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,352.52*5B
2025-06-21T15:16:30.7263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,352.25*55
2025-06-21T15:16:31.7264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,352.27*79
2025-06-21T15:16:32.7261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,352.49*79
2025-06-21T15:16:33.7262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,352.44*71
2025-06-21T15:16:34.7268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,352.08*72
2025-06-21T15:16:35.7269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,351.85*5E
2025-06-21T15:16:36.7264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,352.09*74
2025-06-21T15:16:37.7266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,352.65*77
2025-06-21T15:16:38.7261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,353.07*58
2025-06-21T15:16:39.7265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,353.10*58
2025-06-21T15:16:40.7261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,352.98*58
2025-06-21T15:16:41.7263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,352.97*58
2025-06-21T15:16:42.7269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,352.96*76
2025-06-21T15:16:43.7262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,352.94*72
2025-06-21T15:16:44.7262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,352.99*7B
2025-06-21T15:16:45.7260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,352.98*5B
2025-06-21T15:16:46.7266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,353.10*7F
2025-06-21T15:16:47.7264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,353.33*58
2025-06-21T15:16:48.7261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,353.34*52
2025-06-21T15:16:49.7264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,353.25*56
2025-06-21T15:16:50.7260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,353.36*56
2025-06-21T15:16:51.7264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.03,353.58*5A
2025-06-21T15:16:52.7263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,353.82*52
2025-06-21T15:16:53.7264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,353.67*56
2025-06-21T15:16:54.7268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,353.17*73
2025-06-21T15:16:55.7269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,352.95*5C
2025-06-21T15:16:56.7264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,353.18*72
2025-06-21T15:16:57.7264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,353.68*7B
2025-06-21T15:16:58.7263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,354.50*73
2025-06-21T15:16:59.7264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,355.19*55
2025-06-21T15:17:00.7269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.35,355.17*7A
2025-06-21T15:17:01.7261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.17,354.79*73
2025-06-21T15:17:02.7265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,354.51*7E
2025-06-21T15:17:03.7265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,354.05*5F
2025-06-21T15:17:04.7261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,353.43*7B
2025-06-21T15:17:05.7263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,353.23*79
2025-06-21T15:17:06.7260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,353.67*7A
2025-06-21T15:17:07.7269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.52,354.40*7D
2025-06-21T15:17:08.7268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,355.16*7C
2025-06-21T15:17:09.7268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,355.79*71
2025-06-21T15:17:10.7264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.31,356.01*72
2025-06-21T15:17:11.7268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,356.05*73
2025-06-21T15:17:12.7266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,356.22*57
2025-06-21T15:17:13.7261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,356.24*70
2025-06-21T15:17:14.7262926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,356.04*51
2025-06-21T15:17:15.7269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,355.86*5E
2025-06-21T15:17:16.7263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,355.86*7A
2025-06-21T15:17:17.7268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,356.27*75
2025-06-21T15:17:18.7262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.01,357.02*51
2025-06-21T15:17:19.7268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,357.42*53
2025-06-21T15:17:20.7269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,357.20*72
2025-06-21T15:17:21.7266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,357.01*76
2025-06-21T15:17:22.7262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,357.22*50
2025-06-21T15:17:23.7263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.34,357.71*7B
2025-06-21T15:17:24.7267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,358.04*73
2025-06-21T15:17:25.7268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,357.95*5C
2025-06-21T15:17:26.7261309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.30,357.62*7F
2025-06-21T15:17:27.7261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.46,357.14*7C
2025-06-21T15:17:28.7269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,356.93*51
2025-06-21T15:17:29.7268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.01,357.33*5D
2025-06-21T15:17:30.7265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.29,357.92*7E
2025-06-21T15:17:31.7266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,358.09*74
2025-06-21T15:17:32.7268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,358.11*58
2025-06-21T15:17:33.7270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,358.36*5D
2025-06-21T15:17:34.7260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,358.31*7B
2025-06-21T15:17:35.7264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,357.82*76
2025-06-21T15:17:36.7268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,357.51*7C
2025-06-21T15:17:37.7262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,357.35*59
2025-06-21T15:17:38.7267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,357.10*51
2025-06-21T15:17:39.7264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,357.00*5E
2025-06-21T15:17:40.7270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,356.99*52
2025-06-21T15:17:41.7270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.16,357.13*71
2025-06-21T15:17:42.7270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,357.59*73
2025-06-21T15:17:43.7269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,358.14*72
2025-06-21T15:17:44.7262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,358.22*5C
2025-06-21T15:17:45.7263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,357.83*59
2025-06-21T15:17:46.7270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,357.57*7E
2025-06-21T15:17:47.7263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,357.62*54
2025-06-21T15:17:48.7270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,357.84*50
2025-06-21T15:17:49.7270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,358.06*5B
2025-06-21T15:17:50.7266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,357.97*55
2025-06-21T15:17:51.7266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,357.50*56
2025-06-21T15:17:52.7263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,356.96*59
2025-06-21T15:17:53.7263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,356.74*71
2025-06-21T15:17:54.7270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,356.75*7D
2025-06-21T15:17:55.7261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,356.88*78
2025-06-21T15:17:56.7267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,357.30*7C
2025-06-21T15:17:57.7268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,358.10*77
2025-06-21T15:17:58.7264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,358.62*73
2025-06-21T15:17:59.7266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,358.47*51
2025-06-21T15:18:00.7263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,357.92*7A
2025-06-21T15:18:01.7264333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,357.39*70
2025-06-21T15:18:02.7267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,356.94*5C
2025-06-21T15:18:03.7265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,356.33*55
2025-06-21T15:18:04.7262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,356.06*75
2025-06-21T15:18:05.7263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,356.40*7F
2025-06-21T15:18:06.7262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.05,356.95*72
2025-06-21T15:18:07.7264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,357.13*7F
2025-06-21T15:18:08.7261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,357.37*7E
2025-06-21T15:18:09.7265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,357.65*74
2025-06-21T15:18:10.7261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,357.35*55
2025-06-21T15:18:11.7268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,357.00*52
2025-06-21T15:18:12.7261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,357.14*51
2025-06-21T15:18:13.7263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,357.13*75
2025-06-21T15:18:14.7270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,356.65*74
2025-06-21T15:18:15.7266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,356.44*7C
2025-06-21T15:18:16.7268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,356.89*7D
2025-06-21T15:18:17.7270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,357.44*79
2025-06-21T15:18:18.7267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,357.93*7E
2025-06-21T15:18:19.7267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,358.37*51
2025-06-21T15:18:20.7266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,358.54*57
2025-06-21T15:18:21.7268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,358.18*50
2025-06-21T15:18:22.7265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.83,357.23*7D
2025-06-21T15:18:23.7264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.02,356.59*74
2025-06-21T15:18:24.7270924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,357.25*7A
2025-06-21T15:18:25.7269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.28,358.04*7C
2025-06-21T15:18:26.7267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,358.12*76
2025-06-21T15:18:27.7267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,358.02*7B
2025-06-21T15:18:28.7264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,358.48*79
2025-06-21T15:18:29.7264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,359.21*51
2025-06-21T15:18:30.7267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.18,359.66*51
2025-06-21T15:18:31.7268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,359.44*5F
2025-06-21T15:18:32.7263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,358.87*78
2025-06-21T15:18:33.7266545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,358.66*5B
2025-06-21T15:18:34.7261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,359.06*72
2025-06-21T15:18:35.7266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.54,359.58*7B
2025-06-21T15:18:36.7264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,359.63*7E
2025-06-21T15:18:37.7265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,359.47*71
2025-06-21T15:18:38.7263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.02,359.39*7D
2025-06-21T15:18:39.7266143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,358.98*70
2025-06-21T15:18:40.7260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,358.62*54
2025-06-21T15:18:41.7261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,358.96*7F
2025-06-21T15:18:42.7268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,359.49*7E
2025-06-21T15:18:43.7265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,359.43*70
2025-06-21T15:18:44.7267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,359.05*71
2025-06-21T15:18:45.7268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,358.97*5D
2025-06-21T15:18:46.7260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.61,359.15*5A
2025-06-21T15:18:47.7265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,359.19*5B
2025-06-21T15:18:48.7266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,358.92*75
2025-06-21T15:18:49.7269370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.02,358.78*57
2025-06-21T15:18:50.7262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.21,359.11*53
2025-06-21T15:18:51.7269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,359.62*7F
2025-06-21T15:18:52.7266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,359.68*70
2025-06-21T15:18:53.7267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,359.30*5C
2025-06-21T15:18:54.7263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,359.18*79
2025-06-21T15:18:55.7264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,359.38*59
2025-06-21T15:18:56.7261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,359.41*52
2025-06-21T15:18:57.7265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,359.56*7E
2025-06-21T15:18:58.7269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,359.96*79
2025-06-21T15:18:59.7268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,0.11*7B
2025-06-21T15:19:00.7263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,0.03*57
2025-06-21T15:19:01.7266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,359.88*59
2025-06-21T15:19:02.7270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,359.57*71
2025-06-21T15:19:03.7263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,359.19*50
2025-06-21T15:19:04.7270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,358.94*55
2025-06-21T15:19:05.7265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,358.97*55
2025-06-21T15:19:06.7261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,358.96*5C
2025-06-21T15:19:07.7267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,358.60*53
2025-06-21T15:19:08.7262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,358.54*7E
2025-06-21T15:19:09.7261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,359.21*5B
2025-06-21T15:19:10.7266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,359.70*73
2025-06-21T15:19:11.7267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,359.28*74
2025-06-21T15:19:12.7267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,358.24*5E
2025-06-21T15:19:13.7267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,357.43*5E
2025-06-21T15:19:14.7263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,357.08*50
2025-06-21T15:19:15.7264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.56,357.29*5A
2025-06-21T15:19:16.7266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,357.64*58
2025-06-21T15:19:17.7269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,357.82*52
2025-06-21T15:19:18.7261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,357.96*79
2025-06-21T15:19:19.7265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,358.08*7D
2025-06-21T15:19:20.7271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,358.12*5E
2025-06-21T15:19:21.7263036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,357.68*52
2025-06-21T15:19:22.7267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,356.85*7D
2025-06-21T15:19:23.7269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.49,356.57*55
2025-06-21T15:19:24.7263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,357.09*7E
2025-06-21T15:19:25.7265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.86,358.05*79
2025-06-21T15:19:26.7265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.59,358.41*78
2025-06-21T15:19:27.7268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,357.67*7E
2025-06-21T15:19:28.7268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.33,357.08*72
2025-06-21T15:19:29.7263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,357.39*5C
2025-06-21T15:19:30.7261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.96,357.87*73
2025-06-21T15:19:31.7262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,357.74*73
2025-06-21T15:19:32.7269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,357.45*73
2025-06-21T15:19:33.7262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.33,357.73*7D
2025-06-21T15:19:34.7268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,358.04*59
2025-06-21T15:19:35.7263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,358.25*77
2025-06-21T15:19:36.7266529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,358.83*72
2025-06-21T15:19:37.7267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,359.14*7F
2025-06-21T15:19:38.7263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,358.51*7B
2025-06-21T15:19:39.7265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.66,357.91*74
2025-06-21T15:19:40.7261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,358.22*78
2025-06-21T15:19:41.7262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.89,359.05*70
2025-06-21T15:19:42.7263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.73,359.48*7B
2025-06-21T15:19:43.7265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,359.32*75
2025-06-21T15:19:44.7262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.89,359.00*7B
2025-06-21T15:19:45.7264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.97,358.72*77
2025-06-21T15:19:46.7266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,358.70*7B
2025-06-21T15:19:47.7263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,358.81*7D
2025-06-21T15:19:48.7269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,358.61*7D
2025-06-21T15:19:49.7271334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,358.26*71
2025-06-21T15:19:50.7267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,358.36*55
2025-06-21T15:19:51.7267833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,358.74*59
2025-06-21T15:19:52.7264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.72,358.88*5D
2025-06-21T15:19:53.7265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,358.88*5B
2025-06-21T15:19:54.7263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,358.95*7D
2025-06-21T15:19:55.7271934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,359.18*5E
2025-06-21T15:19:56.7265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,359.38*5E
2025-06-21T15:19:57.7267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,359.34*5B
2025-06-21T15:19:58.7264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,358.68*78
2025-06-21T15:19:59.7269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.26,357.87*7C
2025-06-21T15:20:00.7267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,357.84*73
2025-06-21T15:20:01.7269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.02,358.39*5A
2025-06-21T15:20:02.7267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.06,358.85*7A
2025-06-21T15:20:03.7268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,358.73*75
2025-06-21T15:20:04.7261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,358.63*58
2025-06-21T15:20:05.7262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,358.99*7A
2025-06-21T15:20:06.7275157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,359.41*70
2025-06-21T15:20:07.7269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,359.17*5E
2025-06-21T15:20:08.7265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.61,358.28*7A
2025-06-21T15:20:09.7269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.68,357.75*76
2025-06-21T15:20:10.7267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,357.92*54
2025-06-21T15:20:11.7268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.50,358.03*7E
2025-06-21T15:20:12.7362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,357.68*76
2025-06-21T15:20:13.7264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,357.40*50
2025-06-21T15:20:14.7264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,357.71*55
2025-06-21T15:20:15.7262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,358.25*7A
2025-06-21T15:20:16.7365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,358.45*76
2025-06-21T15:20:17.7369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,358.34*5E
2025-06-21T15:20:18.7266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,358.18*75
2025-06-21T15:20:19.7263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,357.99*7C
2025-06-21T15:20:20.7269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,357.99*7D
2025-06-21T15:20:21.7386640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,358.30*7E
2025-06-21T15:20:22.7367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,358.72*71
2025-06-21T15:20:23.7267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,358.65*5C
2025-06-21T15:20:24.7267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,358.14*74
2025-06-21T15:20:25.7269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,357.96*75
2025-06-21T15:20:26.7359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,358.11*70
2025-06-21T15:20:27.7363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,358.37*75
2025-06-21T15:20:28.7271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,358.59*5A
2025-06-21T15:20:29.7266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,358.30*7A
2025-06-21T15:20:30.7269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.28,357.92*54
2025-06-21T15:20:31.7270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,357.97*5C
2025-06-21T15:20:32.7385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,358.24*7F
2025-06-21T15:20:33.7361167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.03,358.01*5A
2025-06-21T15:20:34.7268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,357.41*52
2025-06-21T15:20:35.7268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,357.15*52
2025-06-21T15:20:36.7269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,357.41*7B
2025-06-21T15:20:37.7364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.50,357.76*7F
2025-06-21T15:20:38.7365940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,358.01*79
2025-06-21T15:20:39.7360417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,358.16*51
2025-06-21T15:20:40.7267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,358.07*76
2025-06-21T15:20:41.7268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.55,357.77*79
2025-06-21T15:20:42.7365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,357.77*78
2025-06-21T15:20:43.7365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.32,358.24*70
2025-06-21T15:20:44.7364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.59,358.47*74
2025-06-21T15:20:45.7372722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,358.35*5B
2025-06-21T15:20:46.7263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,358.65*58
2025-06-21T15:20:47.7265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,359.29*56
2025-06-21T15:20:48.7365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,359.37*5E
2025-06-21T15:20:49.7263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,359.09*76
2025-06-21T15:20:50.7269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,359.10*5A
2025-06-21T15:20:51.7370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,359.18*51
2025-06-21T15:20:52.7366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,358.83*7E
2025-06-21T15:20:53.7268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,358.51*5B
2025-06-21T15:20:54.7268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,358.68*57
2025-06-21T15:20:55.7269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,358.81*7D
2025-06-21T15:20:56.7264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,358.59*54
2025-06-21T15:20:57.7266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,358.83*5A
2025-06-21T15:20:58.7368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,359.68*7D
2025-06-21T15:20:59.7267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,0.04*57
2025-06-21T15:21:00.7360971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,359.69*73
2025-06-21T15:21:01.7265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.46,359.25*7C
2025-06-21T15:21:02.7361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,359.01*5A
2025-06-21T15:21:03.7367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.04,359.03*73
2025-06-21T15:21:04.7363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.67,359.05*71
2025-06-21T15:21:05.7367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,358.73*5C
2025-06-21T15:21:06.7263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,358.44*7C
2025-06-21T15:21:07.7263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,358.43*70
2025-06-21T15:21:08.7361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,358.78*7E
2025-06-21T15:21:09.7367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,359.43*76
2025-06-21T15:21:10.7364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,359.90*7A
2025-06-21T15:21:11.7365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,359.62*7D
2025-06-21T15:21:12.7360557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.97,358.64*7E
2025-06-21T15:21:13.7262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,357.77*72
2025-06-21T15:21:14.7368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.64,357.93*76
2025-06-21T15:21:15.7369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-2.53,358.80*79
2025-06-21T15:21:16.7365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.35,359.50*71
2025-06-21T15:21:17.7368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,359.52*5C
2025-06-21T15:21:18.7265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.57,358.91*70
2025-06-21T15:21:19.7269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.10,358.36*75
2025-06-21T15:21:20.7365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,358.11*55
2025-06-21T15:21:21.7368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.46,357.87*55
2025-06-21T15:21:22.7362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,357.91*7A
2025-06-21T15:21:23.7363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,358.49*7D
2025-06-21T15:21:24.7371664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.01,359.18*51
2025-06-21T15:21:25.7364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,359.49*53
2025-06-21T15:21:26.7361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,359.42*7E
2025-06-21T15:21:27.7366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,359.26*58
2025-06-21T15:21:28.7362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,359.29*57
2025-06-21T15:21:29.7363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,359.51*52
2025-06-21T15:21:30.7370659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,359.38*50
2025-06-21T15:21:31.7370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,359.07*7F
2025-06-21T15:21:32.7366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,359.32*7B
2025-06-21T15:21:33.7367471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,359.69*74
2025-06-21T15:21:34.7361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,359.84*7A
2025-06-21T15:21:35.7364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,0.01*57
2025-06-21T15:21:36.7269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,0.08*7F
2025-06-21T15:21:37.7361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,359.99*73
2025-06-21T15:21:38.7367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,359.89*56
2025-06-21T15:21:39.7368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,359.90*50
2025-06-21T15:21:40.7364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,359.94*7F
2025-06-21T15:21:41.7366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,359.91*71
2025-06-21T15:21:42.7362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,359.65*5E
2025-06-21T15:21:43.7369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,359.31*53
2025-06-21T15:21:44.7364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,359.21*59
2025-06-21T15:21:45.7368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,359.25*59
2025-06-21T15:21:46.7362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,359.36*7D
2025-06-21T15:21:47.7364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.42,359.82*7E
2025-06-21T15:21:48.7369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,0.15*72
2025-06-21T15:21:49.7362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,359.65*7C
2025-06-21T15:21:50.7269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.04,358.62*73
2025-06-21T15:21:51.7361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,358.25*73
2025-06-21T15:21:52.7361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.79,358.66*7A
2025-06-21T15:21:53.7369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.71,358.76*74
2025-06-21T15:21:54.7361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,358.03*7B
2025-06-21T15:21:55.7368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.07,357.45*7D
2025-06-21T15:21:56.7365549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.27,357.57*76
2025-06-21T15:21:57.7364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,357.95*7D
2025-06-21T15:21:58.7360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.49,358.49*72
2025-06-21T15:21:59.7362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,358.70*5C
2025-06-21T15:22:00.7368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,358.36*7A
2025-06-21T15:22:01.7366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,358.15*71
2025-06-21T15:22:02.7362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,358.42*72
2025-06-21T15:22:03.7365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.04,358.76*76
2025-06-21T15:22:04.7363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.35,358.92*7A
2025-06-21T15:22:05.7363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,358.82*7F
2025-06-21T15:22:06.7370687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.30,358.40*74
2025-06-21T15:22:07.7368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.46,358.24*71
2025-06-21T15:22:08.7363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,358.66*57
2025-06-21T15:22:09.7366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,358.80*7D
2025-06-21T15:22:10.7362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,358.41*5D
2025-06-21T15:22:11.7366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,358.14*57
2025-06-21T15:22:12.7360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,358.46*5E
2025-06-21T15:22:13.7361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.29,359.01*7A
2025-06-21T15:22:14.7367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.52,359.21*77
2025-06-21T15:22:15.7369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,358.82*51
2025-06-21T15:22:16.7366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,358.45*75
2025-06-21T15:22:17.7368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,358.66*5D
2025-06-21T15:22:18.7364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,358.92*5A
2025-06-21T15:22:19.7369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,358.68*5C
2025-06-21T15:22:20.7365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,357.90*5F
2025-06-21T15:22:21.7367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,357.23*78
2025-06-21T15:22:22.7368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,357.42*76
2025-06-21T15:22:23.7369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.11,358.46*71
2025-06-21T15:22:24.7369989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.14,359.58*7C
2025-06-21T15:22:25.7361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,359.93*72
2025-06-21T15:22:26.7365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.61,359.76*72
2025-06-21T15:22:27.7367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.03,359.58*7F
2025-06-21T15:22:28.7363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,359.19*7B
2025-06-21T15:22:29.7362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,358.43*51
2025-06-21T15:22:30.7361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,358.07*7C
2025-06-21T15:22:31.7365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,358.45*73
2025-06-21T15:22:32.7360739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,359.07*7A
2025-06-21T15:22:33.7362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,359.59*7A
2025-06-21T15:22:34.7369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,359.78*56
2025-06-21T15:22:35.7360183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,359.65*5A
2025-06-21T15:22:36.7368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,359.71*5E
2025-06-21T15:22:37.7370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,359.83*74
2025-06-21T15:22:38.7364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,359.79*71
2025-06-21T15:22:39.7367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,0.19*71
2025-06-21T15:22:40.7361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.34,0.87*77
2025-06-21T15:22:41.7363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,0.80*53
2025-06-21T15:22:42.7369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.09,359.98*7B
2025-06-21T15:22:43.7361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.22,359.48*7F
2025-06-21T15:22:44.7367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,359.42*58
2025-06-21T15:22:45.7367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.15,359.61*73
2025-06-21T15:22:46.7364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.25,0.14*7E
2025-06-21T15:22:47.7369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.26,0.65*7F
2025-06-21T15:22:48.7363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,0.64*7B
2025-06-21T15:22:49.7362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,0.33*75
2025-06-21T15:22:50.7367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,0.27*71
2025-06-21T15:22:51.7368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,0.28*5B
2025-06-21T15:22:52.7366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,359.84*7B
2025-06-21T15:22:53.7363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,359.20*70
2025-06-21T15:22:54.7370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,359.07*76
2025-06-21T15:22:55.7370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,359.30*5D
2025-06-21T15:22:56.7362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,359.50*59
2025-06-21T15:22:57.7363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,359.54*5C
2025-06-21T15:22:58.7364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,359.51*79
2025-06-21T15:22:59.7366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,359.45*76
2025-06-21T15:23:00.7363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,359.52*77
2025-06-21T15:23:01.7364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,359.80*78
2025-06-21T15:23:02.7361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,359.98*72
2025-06-21T15:23:03.7364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,359.74*79
2025-06-21T15:23:04.7368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.96,359.30*70
2025-06-21T15:23:05.7364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,359.10*7C
2025-06-21T15:23:06.7371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,359.11*53
2025-06-21T15:23:07.7361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,359.21*5E
2025-06-21T15:23:08.7363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.38,359.20*53
2025-06-21T15:23:09.7362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,359.09*57
2025-06-21T15:23:10.7367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,359.10*74
2025-06-21T15:23:11.7370934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,359.45*5A
2025-06-21T15:23:12.7365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,359.93*5C
2025-06-21T15:23:13.7367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,0.02*52
2025-06-21T15:23:14.7363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,359.50*7C
2025-06-21T15:23:15.7368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.44,358.79*74
2025-06-21T15:23:16.7362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,358.40*7C
2025-06-21T15:23:17.7363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,358.13*51
2025-06-21T15:23:18.7370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,357.97*59
2025-06-21T15:23:19.7369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.53,358.12*70
2025-06-21T15:23:20.7362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,358.37*7B
2025-06-21T15:23:21.7364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,358.61*7B
2025-06-21T15:23:22.7364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,358.74*72
2025-06-21T15:23:23.7363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,358.79*57
2025-06-21T15:23:24.7368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,358.62*55
2025-06-21T15:23:25.7365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,358.14*70
2025-06-21T15:23:26.7361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,357.67*79
2025-06-21T15:23:27.7367935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,357.60*51
2025-06-21T15:23:28.7364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,357.73*74
2025-06-21T15:23:29.7364313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,357.63*78
2025-06-21T15:23:30.7370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,357.37*7A
2025-06-21T15:23:31.7361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,357.53*7F
2025-06-21T15:23:32.7367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,358.06*5F
2025-06-21T15:23:33.7367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,357.75*5B
2025-06-21T15:23:34.7362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,356.78*5C
2025-06-21T15:23:35.7361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,356.44*73
2025-06-21T15:23:36.7370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,357.01*71
2025-06-21T15:23:37.7364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.13,357.41*7D
2025-06-21T15:23:38.7365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,357.37*7A
2025-06-21T15:23:39.7367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,357.22*7F
2025-06-21T15:23:40.7363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.30,357.18*7A
2025-06-21T15:23:41.7365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,357.31*78
2025-06-21T15:23:42.7361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,357.54*54
2025-06-21T15:23:43.7363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,357.52*5A
2025-06-21T15:23:44.7367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,357.27*58
2025-06-21T15:23:45.7367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,357.27*7F
2025-06-21T15:23:46.7365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.38,357.71*7F
2025-06-21T15:23:47.7367405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.86,358.39*79
2025-06-21T15:23:48.7364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,358.83*77
2025-06-21T15:23:49.7369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,358.66*78
2025-06-21T15:23:50.7371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.10,358.02*71
2025-06-21T15:23:51.7362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.13,357.60*7A
2025-06-21T15:23:52.7361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,357.86*5E
2025-06-21T15:23:53.7362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.56,358.14*71
2025-06-21T15:23:54.7371528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,358.00*7D
2025-06-21T15:23:55.7367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,357.70*52
2025-06-21T15:23:56.7363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,357.36*79
2025-06-21T15:23:57.7364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,357.00*5B
2025-06-21T15:23:58.7362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.31,356.72*50
2025-06-21T15:23:59.7364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.29,356.42*58
2025-06-21T15:24:00.7368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,356.44*55
2025-06-21T15:24:01.7360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,357.01*76
2025-06-21T15:24:02.7368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,357.48*5D
2025-06-21T15:24:03.7362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,357.71*57
2025-06-21T15:24:04.7367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,358.02*5B
2025-06-21T15:24:05.7369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.59,358.19*56
2025-06-21T15:24:06.7365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.79,357.95*7D
2025-06-21T15:24:07.7367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.84,357.54*7C
2025-06-21T15:24:08.7362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,357.47*5E
2025-06-21T15:24:09.7365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.06,358.03*5A
2025-06-21T15:24:10.7360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-1.51,358.70*77
2025-06-21T15:24:11.7364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,358.66*76
2025-06-21T15:24:12.7360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.24,358.24*5D
2025-06-21T15:24:13.7365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,358.08*51
2025-06-21T15:24:14.7368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,358.30*5A
2025-06-21T15:24:15.7369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,358.64*58
2025-06-21T15:24:16.7365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,358.59*7B
2025-06-21T15:24:17.7370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.86,358.20*7E
2025-06-21T15:24:18.7361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.32,357.93*7A
2025-06-21T15:24:19.7369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,357.64*7D
2025-06-21T15:24:20.7360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,357.38*7E
2025-06-21T15:24:21.7361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,357.58*75
2025-06-21T15:24:22.7367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,358.07*7A
2025-06-21T15:24:23.7369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,358.46*76
2025-06-21T15:24:24.7369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,358.66*7D
2025-06-21T15:24:25.7368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,358.75*7E
2025-06-21T15:24:26.7364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,358.74*56
2025-06-21T15:24:27.7362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,358.59*5F
2025-06-21T15:24:28.7364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,358.19*53
2025-06-21T15:24:29.7365752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,357.94*59
2025-06-21T15:24:30.7362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,358.00*77
2025-06-21T15:24:31.7364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,358.08*7C
2025-06-21T15:24:32.7370088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,358.27*76
2025-06-21T15:24:33.7365654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,358.68*7D
2025-06-21T15:24:34.7365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,359.24*7C
2025-06-21T15:24:35.7367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,359.53*7A
2025-06-21T15:24:36.7362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,359.01*7F
2025-06-21T15:24:37.7363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.90,358.05*78
2025-06-21T15:24:38.7368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,357.60*7E
2025-06-21T15:24:39.7361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.02,357.88*78
2025-06-21T15:24:40.7366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.00,358.19*7A
2025-06-21T15:24:41.7369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,358.07*75
2025-06-21T15:24:42.7362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,357.70*70
2025-06-21T15:24:43.7363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,357.59*79
2025-06-21T15:24:44.7367069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,357.94*58
2025-06-21T15:24:45.7363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.47,358.35*5F
2025-06-21T15:24:46.7367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,358.25*50
2025-06-21T15:24:47.7368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,357.86*7B
2025-06-21T15:24:48.7370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.31,357.65*58
2025-06-21T15:24:49.7363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,357.78*5D
2025-06-21T15:24:50.7362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.01,358.08*79
2025-06-21T15:24:51.7364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,357.96*5E
2025-06-21T15:24:52.7369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,357.31*7A
2025-06-21T15:24:53.7363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,356.64*79
2025-06-21T15:24:54.7364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,356.66*72
2025-06-21T15:24:55.7369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-2.19,357.64*79
2025-06-21T15:24:56.7360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-2.60,358.62*78
2025-06-21T15:24:57.7367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,358.63*5E
2025-06-21T15:24:58.7366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,1.01,358.15*74
2025-06-21T15:24:59.7368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.48,357.96*78
2025-06-21T15:25:00.7363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,357.87*58
2025-06-21T15:25:01.7366387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,357.71*59
2025-06-21T15:25:02.7365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,357.55*7F
2025-06-21T15:25:03.7365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,357.66*72
2025-06-21T15:25:04.7365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,358.12*7C
2025-06-21T15:25:05.7363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.82,358.65*75
2025-06-21T15:25:06.7368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,359.02*75
2025-06-21T15:25:07.7361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,359.04*7B
2025-06-21T15:25:08.7362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,358.97*75
2025-06-21T15:25:09.7366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,358.80*71
2025-06-21T15:25:10.7363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,358.62*71
2025-06-21T15:25:11.7365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,358.74*5B
2025-06-21T15:25:12.7364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,359.11*70
2025-06-21T15:25:13.7369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,359.17*7F
2025-06-21T15:25:14.7369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,358.83*7C
2025-06-21T15:25:15.7364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,358.44*70
2025-06-21T15:25:16.7363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,358.10*5C
2025-06-21T15:25:17.7365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,358.24*5B
2025-06-21T15:25:18.7364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.53,358.85*55
2025-06-21T15:25:19.7367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,358.91*5B
2025-06-21T15:25:20.7367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.97,358.27*7D
2025-06-21T15:25:21.7369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,357.96*70
2025-06-21T15:25:22.7365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,358.51*70
2025-06-21T15:25:23.7368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.56,358.94*7D
2025-06-21T15:25:24.7364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,358.45*73
2025-06-21T15:25:25.7366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.28,357.65*70
2025-06-21T15:25:26.7369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.50,357.31*79
2025-06-21T15:25:27.7370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,357.25*53
2025-06-21T15:25:28.7360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,357.28*53
2025-06-21T15:25:29.7364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,357.16*50
2025-06-21T15:25:30.7361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,357.01*7D
2025-06-21T15:25:31.7363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,357.28*7E
2025-06-21T15:25:32.7367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,357.89*79
2025-06-21T15:25:33.7368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,358.26*75
2025-06-21T15:25:34.7363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,358.02*75
2025-06-21T15:25:35.7368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,357.72*74
2025-06-21T15:25:36.7365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,357.84*74
2025-06-21T15:25:37.7366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,358.10*73
2025-06-21T15:25:38.7363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,358.19*7A
2025-06-21T15:25:39.7365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,358.31*5F
2025-06-21T15:25:40.7361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,358.65*5A
2025-06-21T15:25:41.7364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,358.78*55
2025-06-21T15:25:42.7369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,358.53*70
2025-06-21T15:25:43.7367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,358.47*59
2025-06-21T15:25:44.7364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,358.73*7F
2025-06-21T15:25:45.7367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,358.73*74
2025-06-21T15:25:46.7361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,358.38*7C
2025-06-21T15:25:47.7369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,358.09*70
2025-06-21T15:25:48.7364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,358.02*5E
2025-06-21T15:25:49.7362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.63,358.28*7A
2025-06-21T15:25:50.7362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.07,358.99*79
2025-06-21T15:25:51.7363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,359.52*71
2025-06-21T15:25:52.7368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,359.52*72
2025-06-21T15:25:53.7366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,359.35*79
2025-06-21T15:25:54.7363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,359.16*5D
2025-06-21T15:25:55.7366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,358.66*5A
2025-06-21T15:25:56.7362804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,358.05*5D
2025-06-21T15:25:57.7365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,357.73*50
2025-06-21T15:25:58.7360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,357.93*70
2025-06-21T15:25:59.7368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,358.56*76
2025-06-21T15:26:00.7370856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,359.10*5B
2025-06-21T15:26:01.7364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,359.41*5F
2025-06-21T15:26:02.7369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,359.38*7C
2025-06-21T15:26:03.7370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,358.65*73
2025-06-21T15:26:04.7366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,357.98*54
2025-06-21T15:26:05.7370707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.46,358.40*73
2025-06-21T15:26:06.7368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-2.42,359.07*7B
2025-06-21T15:26:07.7369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.53,358.72*77
2025-06-21T15:26:08.7360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.06,358.00*59
2025-06-21T15:26:09.7361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.10,357.96*71
2025-06-21T15:26:10.7369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,358.42*5E
2025-06-21T15:26:11.7365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,358.63*5D
2025-06-21T15:26:12.7362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,358.16*7F
2025-06-21T15:26:13.7366518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.29,357.58*7A
2025-06-21T15:26:14.7366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,357.59*53
2025-06-21T15:26:15.7367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.60,358.12*7E
2025-06-21T15:26:16.7361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.51,358.35*74
2025-06-21T15:26:17.7362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,357.66*55
2025-06-21T15:26:18.7368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.25,357.01*71
2025-06-21T15:26:19.7370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,357.13*74
2025-06-21T15:26:20.7365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.55,357.71*77
2025-06-21T15:26:21.7369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.46,358.12*72
2025-06-21T15:26:22.7369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,358.07*5D
2025-06-21T15:26:23.7361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.56,357.91*7A
2025-06-21T15:26:24.7367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.07,357.85*70
2025-06-21T15:26:25.7369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,357.87*73
2025-06-21T15:26:26.7366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.98,357.92*7C
2025-06-21T15:26:27.7367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.93,358.11*70
2025-06-21T15:26:28.7371126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,358.55*7A
2025-06-21T15:26:29.7362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,358.96*5B
2025-06-21T15:26:30.7367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.48,359.02*53
2025-06-21T15:26:31.7364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,359.04*5D
2025-06-21T15:26:32.7369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,359.44*70
2025-06-21T15:26:33.7370977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,359.79*7A
2025-06-21T15:26:34.7365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,359.50*5F
2025-06-21T15:26:35.7367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.85,358.63*7E
2025-06-21T15:26:36.7362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,358.02*71
2025-06-21T15:26:37.7361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,358.10*5D
2025-06-21T15:26:38.7369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-1.07,358.68*77
2025-06-21T15:26:39.7361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.50,358.92*7A
2025-06-21T15:26:40.7368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,358.51*5E
2025-06-21T15:26:41.7369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.02,358.08*50
2025-06-21T15:26:42.7364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,358.19*70
2025-06-21T15:26:43.7369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,358.55*5D
2025-06-21T15:26:44.7364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,358.62*54
2025-06-21T15:26:45.7367470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,358.24*7E
2025-06-21T15:26:46.7362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.19,357.77*77
2025-06-21T15:26:47.7365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,357.98*5C
2025-06-21T15:26:48.7362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.50,358.84*7E
2025-06-21T15:26:49.7366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.83,359.50*74
2025-06-21T15:26:50.7361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,359.34*7C
2025-06-21T15:26:51.7369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,358.79*70
2025-06-21T15:26:52.7367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.27,358.72*73
2025-06-21T15:26:53.7362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,358.90*52
2025-06-21T15:26:54.7371436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.66,359.15*5D
2025-06-21T15:26:55.7361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,359.51*7E
2025-06-21T15:26:56.7369667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,359.75*7A
2025-06-21T15:26:57.7364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,0.03*53
2025-06-21T15:26:58.7369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,0.12*73
2025-06-21T15:26:59.7366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,359.56*77
2025-06-21T15:27:00.7367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,358.76*78
2025-06-21T15:27:01.7360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,358.54*74
2025-06-21T15:27:02.7368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,358.93*71
2025-06-21T15:27:03.7367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,359.21*79
2025-06-21T15:27:04.7364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,359.39*7B
2025-06-21T15:27:05.7364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,359.73*72
2025-06-21T15:27:06.7366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,359.87*59
2025-06-21T15:27:07.7367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,359.75*59
2025-06-21T15:27:08.7361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,359.80*5D
2025-06-21T15:27:09.7367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,359.78*52
2025-06-21T15:27:10.7362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,359.27*54
2025-06-21T15:27:11.7366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,358.49*7F
2025-06-21T15:27:12.7360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,358.10*55
2025-06-21T15:27:13.7365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,358.15*72
2025-06-21T15:27:14.7369148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.97,358.54*7C
2025-06-21T15:27:15.7362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.35,359.38*75
2025-06-21T15:27:16.7364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,0.20*54
2025-06-21T15:27:17.7368790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.17,0.05*70
2025-06-21T15:27:18.7364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.57,359.10*77
2025-06-21T15:27:19.7363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,358.32*79
2025-06-21T15:27:20.7364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,358.13*71
2025-06-21T15:27:21.7365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.09,358.41*7C
2025-06-21T15:27:22.7369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,358.50*7D
2025-06-21T15:27:23.7363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.11,358.27*5D
2025-06-21T15:27:24.7365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.53,358.10*7D
2025-06-21T15:27:25.7368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,358.02*7E
2025-06-21T15:27:26.7364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.36,358.14*53
2025-06-21T15:27:27.7371089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.49,358.50*51
2025-06-21T15:27:28.7364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,358.58*5C
2025-06-21T15:27:29.7370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,358.15*71
2025-06-21T15:27:30.7366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,357.68*71
2025-06-21T15:27:31.7361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,357.54*5E
2025-06-21T15:27:32.7367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,357.61*7A
2025-06-21T15:27:33.7369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,357.63*77
2025-06-21T15:27:34.7365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,357.83*55
2025-06-21T15:27:35.7367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,358.27*72
2025-06-21T15:27:36.7361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,358.40*7B
2025-06-21T15:27:37.7361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,358.13*79
2025-06-21T15:27:38.7368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,357.83*5B
2025-06-21T15:27:39.7367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,357.61*52
2025-06-21T15:27:40.7363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,357.29*51
2025-06-21T15:27:41.7365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,357.32*53
2025-06-21T15:27:42.7362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,357.97*7C
2025-06-21T15:27:43.7364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,358.68*7F
2025-06-21T15:27:44.7367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,358.56*5B
2025-06-21T15:27:45.7361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,357.77*77
2025-06-21T15:27:46.7369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,357.08*76
2025-06-21T15:27:47.7369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,356.64*53
2025-06-21T15:27:48.7367432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,356.35*52
2025-06-21T15:27:49.7370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,356.51*71
2025-06-21T15:27:50.7365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,357.29*77
2025-06-21T15:27:51.7364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.36,358.43*76
2025-06-21T15:27:52.7361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,358.79*73
2025-06-21T15:27:53.7369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.24,358.22*70
2025-06-21T15:27:54.7363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.96,357.64*7B
2025-06-21T15:27:55.7366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.93,357.31*72
2025-06-21T15:27:56.7368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.81,357.17*57
2025-06-21T15:27:57.7368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.42,357.04*5A
2025-06-21T15:27:58.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,356.67*7D
2025-06-21T15:27:59.7366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,356.49*58
2025-06-21T15:28:00.7362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.17,356.95*76
2025-06-21T15:28:01.7364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.74,357.72*7C
2025-06-21T15:28:02.7369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,358.06*75
2025-06-21T15:28:03.7366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.77,357.77*75
2025-06-21T15:28:04.7364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,2.34,357.36*7A
2025-06-21T15:28:05.7366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.12,357.30*7C
2025-06-21T15:28:06.7363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,357.44*7C
2025-06-21T15:28:07.7364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,357.36*7D
2025-06-21T15:28:08.7361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,356.98*78
2025-06-21T15:28:09.7363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,356.88*5E
2025-06-21T15:28:10.7370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,357.26*7D
2025-06-21T15:28:11.7369982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.93,357.87*7F
2025-06-21T15:28:12.7368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,358.32*7E
2025-06-21T15:28:13.7368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,358.65*55
2025-06-21T15:28:14.7367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,359.16*52
2025-06-21T15:28:15.7369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,359.31*56
2025-06-21T15:28:16.7370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,358.81*7B
2025-06-21T15:28:17.7362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,358.04*71
2025-06-21T15:28:18.7369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,357.45*55
2025-06-21T15:28:19.7362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,357.36*7A
2025-06-21T15:28:20.7369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.75,357.61*79
2025-06-21T15:28:21.7361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,358.01*75
2025-06-21T15:28:22.7368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,358.67*52
2025-06-21T15:28:23.7369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,359.12*78
2025-06-21T15:28:24.7364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.26,358.94*74
2025-06-21T15:28:25.7366594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.71,358.33*73
2025-06-21T15:28:26.7361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,357.85*5F
2025-06-21T15:28:27.7363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,357.56*74
2025-06-21T15:28:28.7371953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.43,357.18*76
2025-06-21T15:28:29.7361817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,356.60*7D
2025-06-21T15:28:30.7369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,356.32*59
2025-06-21T15:28:31.7366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,356.39*58
2025-06-21T15:28:32.7362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.84,356.45*5D
2025-06-21T15:28:33.7376157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,356.60*59
2025-06-21T15:28:34.7369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,356.58*76
2025-06-21T15:28:35.7361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.65,356.45*7A
2025-06-21T15:28:36.7367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.87,356.33*7F
2025-06-21T15:28:37.7369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,355.75*7D
2025-06-21T15:28:38.7365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,354.88*76
2025-06-21T15:28:39.7369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,354.43*76
2025-06-21T15:28:40.7365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.95,354.63*76
2025-06-21T15:28:41.7365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.20,354.88*78
2025-06-21T15:28:42.7362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,354.86*70
2025-06-21T15:28:43.7367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,354.78*7A
2025-06-21T15:28:44.7366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,354.64*71
2025-06-21T15:28:45.7366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.95,354.29*5A
2025-06-21T15:28:46.7364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,354.04*57
2025-06-21T15:28:47.7363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,354.16*5E
2025-06-21T15:28:48.7369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,354.10*54
2025-06-21T15:28:49.7362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,353.59*7A
2025-06-21T15:28:50.7368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,353.34*73
2025-06-21T15:28:51.7369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,353.70*7F
2025-06-21T15:28:52.7369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.80,354.14*7A
2025-06-21T15:28:53.7471553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.41,354.48*73
2025-06-21T15:28:54.7366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,354.58*59
2025-06-21T15:28:55.7364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,354.27*76
2025-06-21T15:28:56.7369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.15,353.85*74
2025-06-21T15:28:57.7361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,353.73*7C
2025-06-21T15:28:58.7367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,353.86*57
2025-06-21T15:28:59.7460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,354.26*78
2025-06-21T15:29:00.7367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,354.61*70
2025-06-21T15:29:01.7364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,354.53*7E
2025-06-21T15:29:02.7360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,354.44*52
2025-06-21T15:29:03.7366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,354.15*57
2025-06-21T15:29:04.7362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,353.42*5C
2025-06-21T15:29:05.7363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,352.94*54
2025-06-21T15:29:06.7365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,353.07*5E
2025-06-21T15:29:07.7368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,353.33*79
2025-06-21T15:29:08.7462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,353.46*7B
2025-06-21T15:29:09.7364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,353.64*54
2025-06-21T15:29:10.7364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,353.90*71
2025-06-21T15:29:11.7366165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,354.15*7D
2025-06-21T15:29:12.7365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,354.18*70
2025-06-21T15:29:13.7369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,353.90*7B
2025-06-21T15:29:14.7368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,353.40*7C
2025-06-21T15:29:15.7460713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,352.89*73
2025-06-21T15:29:16.7470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,352.73*75
2025-06-21T15:29:17.7462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.38,352.95*7A
2025-06-21T15:29:18.7368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.63,353.30*78
2025-06-21T15:29:19.7361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,353.51*55
2025-06-21T15:29:20.7369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.37,353.35*7B
2025-06-21T15:29:21.7365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.82,353.09*7C
2025-06-21T15:29:22.7370399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,353.19*55
2025-06-21T15:29:23.7363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,353.24*54
2025-06-21T15:29:24.7369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,353.14*78
2025-06-21T15:29:25.7361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.89,353.14*51
2025-06-21T15:29:26.7368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,353.34*50
2025-06-21T15:29:27.7369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,353.44*51
2025-06-21T15:29:28.7367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,353.26*52
2025-06-21T15:29:29.7463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,352.88*55
2025-06-21T15:29:30.7365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,352.37*54
2025-06-21T15:29:31.7367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,352.18*53
2025-06-21T15:29:32.7462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,352.56*75
2025-06-21T15:29:33.7463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.96,353.01*76
2025-06-21T15:29:34.7467749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,352.79*7A
2025-06-21T15:29:35.7363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,352.31*7E
2025-06-21T15:29:36.7368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,352.16*7F
2025-06-21T15:29:37.7365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,352.31*5E
2025-06-21T15:29:38.7470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,352.35*77
2025-06-21T15:29:39.7368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,352.15*54
2025-06-21T15:29:40.7463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,352.00*54
2025-06-21T15:29:41.7365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,351.96*77
2025-06-21T15:29:42.7361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,352.26*70
2025-06-21T15:29:43.7368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,352.80*53
2025-06-21T15:29:44.7367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,353.18*54
2025-06-21T15:29:45.7367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,353.18*58
2025-06-21T15:29:46.7462884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,352.86*5D
2025-06-21T15:29:47.7463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,352.46*7B
2025-06-21T15:29:48.7370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,352.38*74
2025-06-21T15:29:49.7464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,352.71*72
2025-06-21T15:29:50.7521631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,352.58*7A
2025-06-21T15:29:51.7362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,351.91*77
2025-06-21T15:29:52.7367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,351.68*7C
2025-06-21T15:29:53.7369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,352.10*7F
2025-06-21T15:29:54.7464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,352.58*58
2025-06-21T15:29:55.7466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,352.52*5E
2025-06-21T15:29:56.7463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,352.06*7D
2025-06-21T15:29:57.7364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,351.70*73
2025-06-21T15:29:58.7465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,351.64*73
2025-06-21T15:29:59.7467678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.41,351.89*7A
2025-06-21T15:30:00.7461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.18,352.13*77
2025-06-21T15:30:01.7461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,352.22*79
2025-06-21T15:30:02.7467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,352.38*7B
2025-06-21T15:30:03.7465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,352.90*76
2025-06-21T15:30:04.7466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,353.44*76
2025-06-21T15:30:05.7367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,353.35*79
2025-06-21T15:30:06.7365046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.38,352.61*70
2025-06-21T15:30:07.7364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.01,351.99*76
2025-06-21T15:30:08.7465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,351.79*75
2025-06-21T15:30:09.7470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.17,351.85*76
2025-06-21T15:30:10.7469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.51,352.15*7D
2025-06-21T15:30:11.7461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,352.64*7D
2025-06-21T15:30:12.7463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,352.83*55
2025-06-21T15:30:13.7370554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,352.94*52
2025-06-21T15:30:14.7365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,352.88*71
2025-06-21T15:30:15.7466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,352.76*50
2025-06-21T15:30:16.7468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,352.81*53
2025-06-21T15:30:17.7462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,353.05*50
2025-06-21T15:30:18.7468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,353.32*5A
2025-06-21T15:30:19.7461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,353.22*50
2025-06-21T15:30:20.7469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,352.52*7D
2025-06-21T15:30:21.7462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,352.08*71
2025-06-21T15:30:22.7468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.71,352.42*7B
2025-06-21T15:30:23.7468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.84,352.77*7A
2025-06-21T15:30:24.7465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,352.88*79
2025-06-21T15:30:25.7369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,353.31*7D
2025-06-21T15:30:26.7364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,353.63*79
2025-06-21T15:30:27.7462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,353.66*75
2025-06-21T15:30:28.7468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,353.86*58
2025-06-21T15:30:29.7465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,354.02*5B
2025-06-21T15:30:30.7466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,353.79*57
2025-06-21T15:30:31.7468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,353.34*59
2025-06-21T15:30:32.7464969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,353.27*73
2025-06-21T15:30:33.7466753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,353.39*7B
2025-06-21T15:30:34.7463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.88,353.69*7B
2025-06-21T15:30:35.7462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,354.19*73
2025-06-21T15:30:36.7468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,354.53*5E
2025-06-21T15:30:37.7365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,354.44*7C
2025-06-21T15:30:38.7367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,354.14*78
2025-06-21T15:30:39.7463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,353.86*70
2025-06-21T15:30:40.7468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,353.80*5B
2025-06-21T15:30:41.7462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,353.68*75
2025-06-21T15:30:42.7468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,353.53*7E
2025-06-21T15:30:43.7469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,353.80*77
2025-06-21T15:30:44.7466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,354.18*74
2025-06-21T15:30:45.7465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,354.29*52
2025-06-21T15:30:46.7466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,354.37*7E
2025-06-21T15:30:47.7461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,354.15*75
2025-06-21T15:30:48.7368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,353.76*75
2025-06-21T15:30:49.7467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,353.60*76
2025-06-21T15:30:50.7463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.11,353.49*71
2025-06-21T15:30:51.7465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,353.48*76
2025-06-21T15:30:52.7461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,353.49*5B
2025-06-21T15:30:53.7463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,353.35*5B
2025-06-21T15:30:54.7464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,353.48*55
2025-06-21T15:30:55.7466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,353.82*53
2025-06-21T15:30:56.7470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,353.80*5A
2025-06-21T15:30:57.7461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,353.46*7D
2025-06-21T15:30:58.7468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,353.28*7C
2025-06-21T15:30:59.7466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,353.13*79
2025-06-21T15:31:00.7468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,352.60*51
2025-06-21T15:31:01.7467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,352.25*72
2025-06-21T15:31:02.7468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,352.62*7D
2025-06-21T15:31:03.7460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.48,353.21*74
2025-06-21T15:31:04.7466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.93,353.74*7F
2025-06-21T15:31:05.7467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,354.16*57
2025-06-21T15:31:06.7466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,354.37*5A
2025-06-21T15:31:07.7468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,354.05*77
2025-06-21T15:31:08.7465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,353.38*78
2025-06-21T15:31:09.7469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,353.13*51
2025-06-21T15:31:10.7464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,352.99*73
2025-06-21T15:31:11.7465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,352.47*7A
2025-06-21T15:31:12.7464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,352.46*59
2025-06-21T15:31:13.7466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,353.04*7B
2025-06-21T15:31:14.7464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,353.39*71
2025-06-21T15:31:15.7465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,353.47*58
2025-06-21T15:31:16.7467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,353.36*59
2025-06-21T15:31:17.7467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,353.24*5B
2025-06-21T15:31:18.7461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,353.45*5B
2025-06-21T15:31:19.7463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,354.00*74
2025-06-21T15:31:20.7469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,354.48*74
2025-06-21T15:31:21.7461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.09,354.55*50
2025-06-21T15:31:22.7468025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.48,354.21*5C
2025-06-21T15:31:23.7462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,353.90*5B
2025-06-21T15:31:24.7470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,353.79*5D
2025-06-21T15:31:25.7460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,353.76*59
2025-06-21T15:31:26.7468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,353.81*5D
2025-06-21T15:31:27.7464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,353.99*54
2025-06-21T15:31:28.7465839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,354.41*74
2025-06-21T15:31:29.7470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,354.58*77
2025-06-21T15:31:30.7465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,354.37*75
2025-06-21T15:31:31.7461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,354.16*52
2025-06-21T15:31:32.7467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,353.73*58
2025-06-21T15:31:33.7469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,353.33*7F
2025-06-21T15:31:34.7465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,353.37*52
2025-06-21T15:31:35.7466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,353.58*79
2025-06-21T15:31:36.7463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,353.82*7C
2025-06-21T15:31:37.7464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,354.00*59
2025-06-21T15:31:38.7471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,354.44*57
2025-06-21T15:31:39.7465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,354.89*54
2025-06-21T15:31:40.7461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,354.69*75
2025-06-21T15:31:41.7464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,353.96*5A
2025-06-21T15:31:42.7470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,353.41*7D
2025-06-21T15:31:43.7490015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.16,352.95*5C
2025-06-21T15:31:44.7470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,352.37*5D
2025-06-21T15:31:45.7468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,352.09*5F
2025-06-21T15:31:46.7468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,352.24*79
2025-06-21T15:31:47.7462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,352.89*7A
2025-06-21T15:31:48.7469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.65,354.00*79
2025-06-21T15:31:49.7462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,354.81*76
2025-06-21T15:31:50.7468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,354.97*57
2025-06-21T15:31:51.7469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.24,354.93*70
2025-06-21T15:31:52.7466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,354.56*7C
2025-06-21T15:31:53.7463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,354.03*58
2025-06-21T15:31:54.7461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,353.58*5E
2025-06-21T15:31:55.7470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,353.15*53
2025-06-21T15:31:56.7461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,353.25*78
2025-06-21T15:31:57.7465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.53,353.96*70
2025-06-21T15:31:58.7470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.83,354.80*7B
2025-06-21T15:31:59.7462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,355.38*73
2025-06-21T15:32:00.7470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,355.81*7F
2025-06-21T15:32:01.7468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,356.10*7E
2025-06-21T15:32:02.7466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,356.04*77
2025-06-21T15:32:03.7462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,355.92*57
2025-06-21T15:32:04.7462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,355.89*78
2025-06-21T15:32:05.7460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,355.43*52
2025-06-21T15:32:06.7467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,354.89*5F
2025-06-21T15:32:07.7461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,355.01*7D
2025-06-21T15:32:08.7470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,355.24*7B
2025-06-21T15:32:09.7460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,355.01*54
2025-06-21T15:32:10.7469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,354.89*7B
2025-06-21T15:32:11.7465690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,355.29*52
2025-06-21T15:32:12.7461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.07,356.03*70
2025-06-21T15:32:13.7464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.82,356.83*7A
2025-06-21T15:32:14.7469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,357.18*79
2025-06-21T15:32:15.7464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,356.81*50
2025-06-21T15:32:16.7461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,356.23*53
2025-06-21T15:32:17.7462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,355.88*7A
2025-06-21T15:32:18.7468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,355.39*54
2025-06-21T15:32:19.7461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,354.67*74
2025-06-21T15:32:20.7466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,354.34*79
2025-06-21T15:32:21.7468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,354.51*53
2025-06-21T15:32:22.7465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,354.85*7C
2025-06-21T15:32:23.7467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,355.31*79
2025-06-21T15:32:24.7463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,355.71*7A
2025-06-21T15:32:25.7461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,356.02*54
2025-06-21T15:32:26.7468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,356.10*55
2025-06-21T15:32:27.7464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,356.02*5C
2025-06-21T15:32:28.7462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,355.72*54
2025-06-21T15:32:29.7463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,355.17*52
2025-06-21T15:32:30.7468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,354.37*53
2025-06-21T15:32:31.7487440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,353.47*76
2025-06-21T15:32:32.7464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,352.89*56
2025-06-21T15:32:33.7470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,352.77*51
2025-06-21T15:32:34.7460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,353.13*57
2025-06-21T15:32:35.7464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,353.71*79
2025-06-21T15:32:36.7468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,354.09*58
2025-06-21T15:32:37.7470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,354.13*51
2025-06-21T15:32:38.7465695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,353.72*78
2025-06-21T15:32:39.7466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,353.01*7D
2025-06-21T15:32:40.7462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,352.46*55
2025-06-21T15:32:41.7464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,351.90*72
2025-06-21T15:32:42.7471770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,351.34*74
2025-06-21T15:32:43.7468319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,350.96*79
2025-06-21T15:32:44.7463769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,351.02*7B
2025-06-21T15:32:45.7469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,351.27*78
2025-06-21T15:32:46.7465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,351.02*52
2025-06-21T15:32:47.7467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,350.52*55
2025-06-21T15:32:48.7464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,350.35*5B
2025-06-21T15:32:49.7466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,350.35*50
2025-06-21T15:32:50.7462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,350.36*7A
2025-06-21T15:32:51.7465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,350.02*7A
2025-06-21T15:32:52.7462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,349.91*71
2025-06-21T15:32:53.7470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,350.41*7C
2025-06-21T15:32:54.7465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,350.83*70
2025-06-21T15:32:55.7467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,350.78*5E
2025-06-21T15:32:56.7463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,350.36*72
2025-06-21T15:32:57.7463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,349.80*77
2025-06-21T15:32:58.7469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,349.17*75
2025-06-21T15:32:59.7469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,348.91*5A
2025-06-21T15:33:00.7464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,349.09*79
2025-06-21T15:33:01.7465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,349.06*77
2025-06-21T15:33:02.7460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,348.84*52
2025-06-21T15:33:03.7460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,348.97*57
2025-06-21T15:33:04.7466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,349.29*55
2025-06-21T15:33:05.7464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,349.29*5F
2025-06-21T15:33:06.7465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,348.85*5C
2025-06-21T15:33:07.7465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,348.47*74
2025-06-21T15:33:08.7467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,348.33*5C
2025-06-21T15:33:09.7465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,348.28*57
2025-06-21T15:33:10.7467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,347.99*73
2025-06-21T15:33:11.7461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,347.95*76
2025-06-21T15:33:12.7467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,348.67*79
2025-06-21T15:33:13.7463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,349.35*7B
2025-06-21T15:33:14.7468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,349.32*7B
2025-06-21T15:33:15.7459708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.80,349.05*7A
2025-06-21T15:33:16.7467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,349.05*5F
2025-06-21T15:33:17.7469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,349.05*79
2025-06-21T15:33:18.7465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,349.33*7D
2025-06-21T15:33:19.7463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.63,350.15*7D
2025-06-21T15:33:20.7467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.25,350.84*7D
2025-06-21T15:33:21.7463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,350.82*73
2025-06-21T15:33:22.7469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,350.29*56
2025-06-21T15:33:23.7461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,349.92*5B
2025-06-21T15:33:24.7466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,349.62*5D
2025-06-21T15:33:25.7469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,348.99*57
2025-06-21T15:33:26.7461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,348.35*5F
2025-06-21T15:33:27.7463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,347.98*56
2025-06-21T15:33:28.7465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,347.95*79
2025-06-21T15:33:29.7462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.26,348.16*70
2025-06-21T15:33:30.7466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,348.52*79
2025-06-21T15:33:31.7466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,348.89*5C
2025-06-21T15:33:32.7465942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,349.16*5D
2025-06-21T15:33:33.7466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,349.38*5F
2025-06-21T15:33:34.7464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,349.59*5D
2025-06-21T15:33:35.7466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,349.49*56
2025-06-21T15:33:36.7462942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,349.04*53
2025-06-21T15:33:37.7463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,348.17*7B
2025-06-21T15:33:38.7470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,347.08*75
2025-06-21T15:33:39.7461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,346.72*58
2025-06-21T15:33:40.7467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.43,347.19*74
2025-06-21T15:33:41.7470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.60,348.04*70
2025-06-21T15:33:42.7462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,348.69*57
2025-06-21T15:33:43.7464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,349.02*72
2025-06-21T15:33:44.7469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,348.94*78
2025-06-21T15:33:45.7460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,348.78*73
2025-06-21T15:33:46.7460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,349.02*72
2025-06-21T15:33:47.7467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,349.14*7B
2025-06-21T15:33:48.7452772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,348.56*5A
2025-06-21T15:33:49.7468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.23,347.93*59
2025-06-21T15:33:50.7465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,347.84*5B
2025-06-21T15:33:51.7470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,347.94*7A
2025-06-21T15:33:52.7465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.19,348.11*70
2025-06-21T15:33:53.7460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,348.14*53
2025-06-21T15:33:54.7466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,348.08*53
2025-06-21T15:33:55.7469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,348.28*58
2025-06-21T15:33:56.7464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,348.77*78
2025-06-21T15:33:57.7467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,348.93*7F
2025-06-21T15:33:58.7468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,348.48*7E
2025-06-21T15:33:59.7466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,347.91*7D
2025-06-21T15:34:00.7466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,347.64*79
2025-06-21T15:34:01.7471764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,347.43*76
2025-06-21T15:34:02.7466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,347.20*71
2025-06-21T15:34:03.7465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,347.32*77
2025-06-21T15:34:04.7461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,347.66*7E
2025-06-21T15:34:05.7464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,347.91*50
2025-06-21T15:34:06.7470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,348.08*55
2025-06-21T15:34:07.7462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,348.12*5B
2025-06-21T15:34:08.7462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,347.99*53
2025-06-21T15:34:09.7467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,347.64*57
2025-06-21T15:34:10.7469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,347.41*72
2025-06-21T15:34:11.7462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,347.23*75
2025-06-21T15:34:12.7461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,346.68*7B
2025-06-21T15:34:13.7464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,346.19*75
2025-06-21T15:34:14.7469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,346.08*7D
2025-06-21T15:34:15.7463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,346.30*50
2025-06-21T15:34:16.7470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,346.79*5F
2025-06-21T15:34:17.7466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,347.06*54
2025-06-21T15:34:18.7463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,347.03*7A
2025-06-21T15:34:19.7466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,347.06*77
2025-06-21T15:34:20.7461460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,346.87*5B
2025-06-21T15:34:21.7468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,346.55*7F
2025-06-21T15:34:22.7464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.03,346.50*56
2025-06-21T15:34:23.7466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,346.75*51
2025-06-21T15:34:24.7462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,346.46*5F
2025-06-21T15:34:25.7465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,345.73*7E
2025-06-21T15:34:26.7469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,345.35*7B
2025-06-21T15:34:27.7463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,345.34*7B
2025-06-21T15:34:28.7462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,345.24*7E
2025-06-21T15:34:29.7464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,344.94*54
2025-06-21T15:34:30.7468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,344.97*71
2025-06-21T15:34:31.7462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,345.46*59
2025-06-21T15:34:32.7467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,345.89*79
2025-06-21T15:34:33.7467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,346.15*53
2025-06-21T15:34:34.7467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,346.04*56
2025-06-21T15:34:35.7470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,345.63*7D
2025-06-21T15:34:36.7465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,345.21*79
2025-06-21T15:34:37.7469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,344.83*73
2025-06-21T15:34:38.7469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,344.62*75
2025-06-21T15:34:39.7462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,344.71*71
2025-06-21T15:34:40.7467996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,345.16*7E
2025-06-21T15:34:41.7470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,345.65*50
2025-06-21T15:34:42.7465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,345.99*50
2025-06-21T15:34:43.7461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,346.12*7C
2025-06-21T15:34:44.7468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,345.85*78
2025-06-21T15:34:45.7468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,345.44*7E
2025-06-21T15:34:46.7463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,345.21*7E
2025-06-21T15:34:47.7464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,344.55*50
2025-06-21T15:34:48.7460849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,343.65*77
2025-06-21T15:34:49.7465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,343.38*56
2025-06-21T15:34:50.7470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,343.60*78
2025-06-21T15:34:51.7461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,343.93*76
2025-06-21T15:34:52.7467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,344.45*56
2025-06-21T15:34:53.7469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,344.83*53
2025-06-21T15:34:54.7466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,344.85*77
2025-06-21T15:34:55.7466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,344.96*57
2025-06-21T15:34:56.7467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,345.27*74
2025-06-21T15:34:57.7469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,345.49*75
2025-06-21T15:34:58.7463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,345.33*5F
2025-06-21T15:34:59.7462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,344.61*71
2025-06-21T15:35:00.7468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,343.73*7C
2025-06-21T15:35:01.7469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,343.37*7A
2025-06-21T15:35:02.7470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.05,343.60*7B
2025-06-21T15:35:03.7460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.53,343.93*75
2025-06-21T15:35:04.7469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,344.37*52
2025-06-21T15:35:05.7470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,345.16*54
2025-06-21T15:35:06.7466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,345.73*56
2025-06-21T15:35:07.7467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,345.91*75
2025-06-21T15:35:08.7464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,345.95*5F
2025-06-21T15:35:09.7464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,345.51*5D
2025-06-21T15:35:10.7461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,344.70*56
2025-06-21T15:35:11.7465066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,344.20*76
2025-06-21T15:35:12.7469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,344.17*74
2025-06-21T15:35:13.7461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,344.36*7B
2025-06-21T15:35:14.7467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,344.62*78
2025-06-21T15:35:15.7468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,344.99*7F
2025-06-21T15:35:16.7465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,345.49*58
2025-06-21T15:35:17.7467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,346.19*51
2025-06-21T15:35:18.7462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,346.57*56
2025-06-21T15:35:19.7469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,345.97*7E
2025-06-21T15:35:20.7466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.05,345.11*75
2025-06-21T15:35:21.7463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,344.78*58
2025-06-21T15:35:22.7462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.98,344.46*73
2025-06-21T15:35:23.7470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,344.00*72
2025-06-21T15:35:24.7465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,343.70*78
2025-06-21T15:35:25.7467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,343.83*5B
2025-06-21T15:35:26.7463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,344.39*79
2025-06-21T15:35:27.7467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,345.14*77
2025-06-21T15:35:28.7464410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,345.75*7B
2025-06-21T15:35:29.7466625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,346.10*7B
2025-06-21T15:35:30.7467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,346.17*7A
2025-06-21T15:35:31.7465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,345.82*78
2025-06-21T15:35:32.7464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,345.18*77
2025-06-21T15:35:33.7463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,344.71*50
2025-06-21T15:35:34.7470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,344.75*7E
2025-06-21T15:35:35.7463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.94,344.97*7A
2025-06-21T15:35:36.7467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,344.85*7D
2025-06-21T15:35:37.7470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,344.61*7E
2025-06-21T15:35:38.7465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,344.71*78
2025-06-21T15:35:39.7467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,345.14*57
2025-06-21T15:35:40.7462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,345.77*5E
2025-06-21T15:35:41.7464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,346.10*50
2025-06-21T15:35:42.7462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,346.15*59
2025-06-21T15:35:43.7460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,346.23*57
2025-06-21T15:35:44.7467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,345.98*78
2025-06-21T15:35:45.7466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,345.27*71
2025-06-21T15:35:46.7466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,344.57*75
2025-06-21T15:35:47.7461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,344.04*5B
2025-06-21T15:35:48.7467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,343.88*78
2025-06-21T15:35:49.7468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,344.21*7D
2025-06-21T15:35:50.7464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,344.55*51
2025-06-21T15:35:51.7466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,344.75*71
2025-06-21T15:35:52.7468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,344.94*72
2025-06-21T15:35:53.7470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,345.40*7D
2025-06-21T15:35:54.7465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,345.87*5D
2025-06-21T15:35:55.7466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,345.77*56
2025-06-21T15:35:56.7461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,345.24*7D
2025-06-21T15:35:57.7467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,344.71*51
2025-06-21T15:35:58.7462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,344.00*77
2025-06-21T15:35:59.7464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,343.43*7D
2025-06-21T15:36:00.7462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,343.45*78
2025-06-21T15:36:01.7465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,343.79*59
2025-06-21T15:36:02.7467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,343.91*5D
2025-06-21T15:36:03.7469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,344.13*77
2025-06-21T15:36:04.7463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,344.76*7B
2025-06-21T15:36:05.7465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,345.19*78
2025-06-21T15:36:06.7460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,345.05*57
2025-06-21T15:36:07.7462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,344.89*7A
2025-06-21T15:36:08.7469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,344.81*7E
2025-06-21T15:36:09.7462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,344.50*53
2025-06-21T15:36:10.7466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,344.39*50
2025-06-21T15:36:11.7469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,344.60*70
2025-06-21T15:36:12.7464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,344.56*7B
2025-06-21T15:36:13.7465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,344.49*5A
2025-06-21T15:36:14.7461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,344.81*74
2025-06-21T15:36:15.7465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,344.99*77
2025-06-21T15:36:16.7469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,344.73*70
2025-06-21T15:36:17.7464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,344.65*72
2025-06-21T15:36:18.7468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,344.79*52
2025-06-21T15:36:19.7470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,344.81*52
2025-06-21T15:36:20.7461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,345.03*55
2025-06-21T15:36:21.7463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,345.26*71
2025-06-21T15:36:22.7469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,345.03*70
2025-06-21T15:36:23.7468490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,344.77*78
2025-06-21T15:36:24.7462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,344.80*75
2025-06-21T15:36:25.7464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,344.51*53
2025-06-21T15:36:26.7460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,343.92*5F
2025-06-21T15:36:27.7469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,343.60*7C
2025-06-21T15:36:28.7464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,343.52*5E
2025-06-21T15:36:29.7467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,343.87*7B
2025-06-21T15:36:30.7464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,344.58*7B
2025-06-21T15:36:31.7467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,344.91*59
2025-06-21T15:36:32.7463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,345.00*71
2025-06-21T15:36:33.7464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,345.26*50
2025-06-21T15:36:34.7469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,345.45*76
2025-06-21T15:36:35.7466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,344.89*7D
2025-06-21T15:36:36.7462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,343.96*7F
2025-06-21T15:36:37.7463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,343.70*57
2025-06-21T15:36:38.7469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,344.04*57
2025-06-21T15:36:39.7461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,344.29*55
2025-06-21T15:36:40.7466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,344.82*5D
2025-06-21T15:36:41.7468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,345.46*58
2025-06-21T15:36:42.7469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,345.26*55
2025-06-21T15:36:43.7468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,344.50*74
2025-06-21T15:36:44.7462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,344.11*7D
2025-06-21T15:36:45.7464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,344.36*7D
2025-06-21T15:36:46.7468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.87,344.77*75
2025-06-21T15:36:47.7461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.17,345.06*79
2025-06-21T15:36:48.7470293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,345.49*73
2025-06-21T15:36:49.7461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,345.80*59
2025-06-21T15:36:50.7468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,345.79*79
2025-06-21T15:36:51.7464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,345.65*7F
2025-06-21T15:36:52.7470733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,345.44*7C
2025-06-21T15:36:53.7464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,345.11*57
2025-06-21T15:36:54.7470384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,345.00*73
2025-06-21T15:36:55.7470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.81,345.30*76
2025-06-21T15:36:56.7460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,345.55*7B
2025-06-21T15:36:57.7466966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,345.37*54
2025-06-21T15:36:58.7464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,345.38*57
2025-06-21T15:36:59.7460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,346.07*56
2025-06-21T15:37:00.7469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,346.72*79
2025-06-21T15:37:01.7470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,346.66*7B
2025-06-21T15:37:02.7468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,346.01*73
2025-06-21T15:37:03.7467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,345.52*7D
2025-06-21T15:37:04.7461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,345.33*53
2025-06-21T15:37:05.7463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,345.48*79
2025-06-21T15:37:06.7468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,345.98*7E
2025-06-21T15:37:07.7461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,346.32*50
2025-06-21T15:37:08.7468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,346.35*51
2025-06-21T15:37:09.7466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,346.30*77
2025-06-21T15:37:10.7465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,346.22*56
2025-06-21T15:37:11.7470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,346.06*5E
2025-06-21T15:37:12.7461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,346.02*50
2025-06-21T15:37:13.7469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,345.98*57
2025-06-21T15:37:14.7468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,345.78*51
2025-06-21T15:37:15.7469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,345.86*5B
2025-06-21T15:37:16.7469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,346.20*55
2025-06-21T15:37:17.7462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,346.52*70
2025-06-21T15:37:18.7467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,346.38*59
2025-06-21T15:37:19.7469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,346.35*5C
2025-06-21T15:37:20.7463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,346.70*5B
2025-06-21T15:37:21.7466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,346.67*5C
2025-06-21T15:37:22.7462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,346.46*5A
2025-06-21T15:37:23.7465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,346.36*75
2025-06-21T15:37:24.7461240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,346.14*78
2025-06-21T15:37:25.7463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,346.02*7C
2025-06-21T15:37:26.7468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,346.28*75
2025-06-21T15:37:27.7463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,346.54*50
2025-06-21T15:37:28.7470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.57,346.17*7F
2025-06-21T15:37:29.7461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.82,345.67*7A
2025-06-21T15:37:30.7464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,345.80*58
2025-06-21T15:37:31.7465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.20,345.97*7D
2025-06-21T15:37:32.7465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,345.76*78
2025-06-21T15:37:33.7462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,345.43*52
2025-06-21T15:37:34.7469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,345.44*72
2025-06-21T15:37:35.7460475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,345.86*7E
2025-06-21T15:37:36.7467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.69,346.31*70
2025-06-21T15:37:37.7468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,346.17*52
2025-06-21T15:37:38.7465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,345.60*75
2025-06-21T15:37:39.7465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.16,345.32*7D
2025-06-21T15:37:40.7461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,345.34*7E
2025-06-21T15:37:41.7461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,345.46*78
2025-06-21T15:37:42.7468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,345.52*5E
2025-06-21T15:37:43.7469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,345.47*53
2025-06-21T15:37:44.7462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,345.49*59
2025-06-21T15:37:45.7468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,345.64*52
2025-06-21T15:37:46.7462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,345.60*7A
2025-06-21T15:37:47.7464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,345.44*54
2025-06-21T15:37:48.7469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,345.33*54
2025-06-21T15:37:49.7461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,345.30*5F
2025-06-21T15:37:50.7468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,345.28*73
2025-06-21T15:37:51.7469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,345.44*7F
2025-06-21T15:37:52.7464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,345.91*71
2025-06-21T15:37:53.7466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,346.32*7A
2025-06-21T15:37:54.7461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,346.21*7A
2025-06-21T15:37:55.7463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.40,345.70*7D
2025-06-21T15:37:56.7461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,345.39*7D
2025-06-21T15:37:57.7464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,345.54*54
2025-06-21T15:37:58.7470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,345.83*5D
2025-06-21T15:37:59.7465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,345.98*7E
2025-06-21T15:38:00.7462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,346.04*72
2025-06-21T15:38:01.7465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,346.31*72
2025-06-21T15:38:02.7569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,346.34*71
2025-06-21T15:38:03.7464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,345.78*73
2025-06-21T15:38:04.7470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,345.22*7D
2025-06-21T15:38:05.7463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,344.89*74
2025-06-21T15:38:06.7469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,344.68*5E
2025-06-21T15:38:07.7461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,344.64*52
2025-06-21T15:38:08.7461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,344.80*57
2025-06-21T15:38:09.7461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,344.53*50
2025-06-21T15:38:10.7467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,344.11*77
2025-06-21T15:38:11.7469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,344.33*77
2025-06-21T15:38:12.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.75,344.82*77
2025-06-21T15:38:13.7466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,344.90*79
2025-06-21T15:38:14.7466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,344.51*7A
2025-06-21T15:38:15.7465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,344.04*79
2025-06-21T15:38:16.7461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,343.86*78
2025-06-21T15:38:17.7460977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,343.76*5A
2025-06-21T15:38:18.7468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.44,343.74*55
2025-06-21T15:38:19.7468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,343.91*5A
2025-06-21T15:38:20.7463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,344.08*5D
2025-06-21T15:38:21.7466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,344.13*5F
2025-06-21T15:38:22.7462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,344.36*5A
2025-06-21T15:38:23.7466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,344.70*79
2025-06-21T15:38:24.7465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,344.68*52
2025-06-21T15:38:25.7466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.19,344.53*76
2025-06-21T15:38:26.7469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,344.53*74
2025-06-21T15:38:27.7460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,344.03*72
2025-06-21T15:38:28.7468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,343.19*76
2025-06-21T15:38:29.7467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,342.90*58
2025-06-21T15:38:30.7471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.51,343.52*74
2025-06-21T15:38:31.7561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.74,344.58*7D
2025-06-21T15:38:32.7567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.35,345.26*78
2025-06-21T15:38:33.7464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,345.32*7D
2025-06-21T15:38:34.7466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.03,345.03*7D
2025-06-21T15:38:35.7463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,344.45*7F
2025-06-21T15:38:36.7470261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,343.65*5E
2025-06-21T15:38:37.7568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,342.75*5F
2025-06-21T15:38:38.7469401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,341.95*72
2025-06-21T15:38:39.7467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,341.93*58
2025-06-21T15:38:40.7470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.05,342.93*7D
2025-06-21T15:38:41.7569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.02,344.25*78
2025-06-21T15:38:42.7565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.07,344.97*7E
2025-06-21T15:38:43.7464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,345.17*73
2025-06-21T15:38:44.7467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,345.45*79
2025-06-21T15:38:45.7468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,345.57*77
2025-06-21T15:38:46.7466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,345.30*50
2025-06-21T15:38:47.7568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,345.20*77
2025-06-21T15:38:48.7565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.71,345.50*79
2025-06-21T15:38:49.7562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,345.67*7C
2025-06-21T15:38:50.7564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,345.49*5D
2025-06-21T15:38:51.7562052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,345.35*78
2025-06-21T15:38:52.7462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,345.71*50
2025-06-21T15:38:53.7561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.07,346.39*55
2025-06-21T15:38:54.7570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,346.96*71
2025-06-21T15:38:55.7565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,347.26*55
2025-06-21T15:38:56.7468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,347.45*52
2025-06-21T15:38:57.7564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,347.91*7E
2025-06-21T15:38:58.7469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,348.21*72
2025-06-21T15:38:59.7563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,348.13*7E
2025-06-21T15:39:00.7466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,347.81*73
2025-06-21T15:39:01.7560246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,347.37*77
2025-06-21T15:39:02.7463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,346.96*55
2025-06-21T15:39:03.7470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,346.69*59
2025-06-21T15:39:04.7571569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,346.33*50
2025-06-21T15:39:05.7567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,345.88*51
2025-06-21T15:39:06.7470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,346.13*57
2025-06-21T15:39:07.7563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.70,347.36*7B
2025-06-21T15:39:08.7565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.08,348.62*7E
2025-06-21T15:39:09.7569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.64,349.11*70
2025-06-21T15:39:10.7561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.83,349.04*52
2025-06-21T15:39:11.7468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.08,348.73*7F
2025-06-21T15:39:12.7461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,348.06*76
2025-06-21T15:39:13.7564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,347.00*52
2025-06-21T15:39:14.7566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,346.04*5C
2025-06-21T15:39:15.7563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,345.44*5D
2025-06-21T15:39:16.7567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,345.28*77
2025-06-21T15:39:17.7569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.10,345.54*7B
2025-06-21T15:39:18.7562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,346.09*73
2025-06-21T15:39:19.7567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,346.59*71
2025-06-21T15:39:20.7469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,346.98*78
2025-06-21T15:39:21.7463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,347.21*75
2025-06-21T15:39:22.7463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,346.98*70
2025-06-21T15:39:23.7561525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,346.15*76
2025-06-21T15:39:24.7470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,345.16*75
2025-06-21T15:39:25.7564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,344.30*52
2025-06-21T15:39:26.7561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,343.86*56
2025-06-21T15:39:27.7565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.13,343.96*7F
2025-06-21T15:39:28.7566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.07,344.09*50
2025-06-21T15:39:29.7563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,344.16*51
2025-06-21T15:39:30.7465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,344.51*79
2025-06-21T15:39:31.7560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,345.03*53
2025-06-21T15:39:32.7561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,345.46*5E
2025-06-21T15:39:33.7568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,345.50*50
2025-06-21T15:39:34.7471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.78,344.84*7B
2025-06-21T15:39:35.7569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.43,344.02*7C
2025-06-21T15:39:36.7561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,343.62*57
2025-06-21T15:39:37.7567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.92,343.21*77
2025-06-21T15:39:38.7568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.93,342.54*73
2025-06-21T15:39:39.7568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,342.26*73
2025-06-21T15:39:40.7560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,342.71*55
2025-06-21T15:39:41.7567079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,343.63*5A
2025-06-21T15:39:42.7568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,344.18*5D
2025-06-21T15:39:43.7468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.35,344.14*72
2025-06-21T15:39:44.7569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.10,343.96*7A
2025-06-21T15:39:45.7467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,343.58*74
2025-06-21T15:39:46.7567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,342.83*74
2025-06-21T15:39:47.7561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,342.19*71
2025-06-21T15:39:48.7562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,341.92*72
2025-06-21T15:39:49.7564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,341.83*73
2025-06-21T15:39:50.7568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,342.12*73
2025-06-21T15:39:51.7566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,342.81*58
2025-06-21T15:39:52.7567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,343.78*5C
2025-06-21T15:39:53.7566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,344.56*5B
2025-06-21T15:39:54.7467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,344.69*79
2025-06-21T15:39:55.7563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.61,344.57*7F
2025-06-21T15:39:56.7563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,344.48*78
2025-06-21T15:39:57.7567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,344.42*50
2025-06-21T15:39:58.7569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,344.39*75
2025-06-21T15:39:59.7566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,344.07*76
2025-06-21T15:40:00.7569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,343.51*77
2025-06-21T15:40:01.7565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,343.35*56
2025-06-21T15:40:02.7567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,343.66*7B
2025-06-21T15:40:03.7563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,344.04*57
2025-06-21T15:40:04.7565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,344.41*55
2025-06-21T15:40:05.7562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,344.81*50
2025-06-21T15:40:06.7564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,345.00*57
2025-06-21T15:40:07.7561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,345.04*56
2025-06-21T15:40:08.7563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,345.07*72
2025-06-21T15:40:09.7566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,344.95*76
2025-06-21T15:40:10.7570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,344.82*71
2025-06-21T15:40:11.7567175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,344.62*71
2025-06-21T15:40:12.7568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,344.29*7E
2025-06-21T15:40:13.7562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,344.28*72
2025-06-21T15:40:14.7564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,344.59*5F
2025-06-21T15:40:15.7564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,344.95*5B
2025-06-21T15:40:16.7567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,344.78*54
2025-06-21T15:40:17.7561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,344.36*54
2025-06-21T15:40:18.7563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,344.55*70
2025-06-21T15:40:19.7569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.93,345.12*7A
2025-06-21T15:40:20.7564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.34,345.64*7C
2025-06-21T15:40:21.7562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,345.79*70
2025-06-21T15:40:22.7564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.29,345.31*5F
2025-06-21T15:40:23.7565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.62,344.65*7D
2025-06-21T15:40:24.7570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,344.50*59
2025-06-21T15:40:25.7564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.33,344.32*50
2025-06-21T15:40:26.7578666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,343.59*5F
2025-06-21T15:40:27.7568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,343.14*53
2025-06-21T15:40:28.7560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,343.69*77
2025-06-21T15:40:29.7566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.20,344.41*7B
2025-06-21T15:40:30.7566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,344.76*71
2025-06-21T15:40:31.7562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,345.08*78
2025-06-21T15:40:32.7561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,345.66*77
2025-06-21T15:40:33.7568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,345.60*7B
2025-06-21T15:40:34.7569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.00,345.05*7E
2025-06-21T15:40:35.7564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,344.81*5F
2025-06-21T15:40:36.7565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,344.60*7D
2025-06-21T15:40:37.7563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,344.12*7A
2025-06-21T15:40:38.7561642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,344.01*5C
2025-06-21T15:40:39.7566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,344.58*5D
2025-06-21T15:40:40.7570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,345.52*78
2025-06-21T15:40:41.7566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.36,346.63*7F
2025-06-21T15:40:42.7567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.52,347.59*70
2025-06-21T15:40:43.7562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,347.80*5F
2025-06-21T15:40:44.7564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.88,347.12*7F
2025-06-21T15:40:45.7569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.30,346.18*75
2025-06-21T15:40:46.7561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,345.39*51
2025-06-21T15:40:47.7570756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.29,345.10*77
2025-06-21T15:40:48.7565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.14,345.41*73
2025-06-21T15:40:49.7560573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,345.93*7A
2025-06-21T15:40:50.7562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,346.03*55
2025-06-21T15:40:51.7564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,345.78*7D
2025-06-21T15:40:52.7568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,345.61*74
2025-06-21T15:40:53.7567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,345.69*71
2025-06-21T15:40:54.7566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,345.88*7E
2025-06-21T15:40:55.7561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,345.78*53
2025-06-21T15:40:56.7564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,345.50*76
2025-06-21T15:40:57.7569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,345.31*7D
2025-06-21T15:40:58.7562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,345.23*7E
2025-06-21T15:40:59.7568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.62,345.37*78
2025-06-21T15:41:00.7571663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.79,345.69*77
2025-06-21T15:41:01.7567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,345.62*53
2025-06-21T15:41:02.7569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,345.15*5C
2025-06-21T15:41:03.7560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.59,344.99*78
2025-06-21T15:41:04.7567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,345.39*5F
2025-06-21T15:41:05.7565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.09,345.86*71
2025-06-21T15:41:06.7566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,346.03*7E
2025-06-21T15:41:07.7570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,346.03*56
2025-06-21T15:41:08.7567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.94,345.98*7E
2025-06-21T15:41:09.7562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,345.84*7B
2025-06-21T15:41:10.7570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,345.71*5E
2025-06-21T15:41:11.7561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,345.71*5A
2025-06-21T15:41:12.7561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,345.55*7F
2025-06-21T15:41:13.7567565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,345.14*7D
2025-06-21T15:41:14.7569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,345.21*7F
2025-06-21T15:41:15.7569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.37,345.60*79
2025-06-21T15:41:16.7567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,345.87*5C
2025-06-21T15:41:17.7568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,345.78*5C
2025-06-21T15:41:18.7562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,345.61*74
2025-06-21T15:41:19.7562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.24,345.48*70
2025-06-21T15:41:20.7563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,345.35*55
2025-06-21T15:41:21.7560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,345.40*50
2025-06-21T15:41:22.7565436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,345.34*58
2025-06-21T15:41:23.7562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,345.02*5A
2025-06-21T15:41:24.7565277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,344.84*58
2025-06-21T15:41:25.7563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,345.21*75
2025-06-21T15:41:26.7565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,345.73*74
2025-06-21T15:41:27.7561031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,345.78*7D
2025-06-21T15:41:28.7563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,345.65*76
2025-06-21T15:41:29.7568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,345.94*5B
2025-06-21T15:41:30.7565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,346.10*59
2025-06-21T15:41:31.7563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,345.82*5A
2025-06-21T15:41:32.7560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,345.61*78
2025-06-21T15:41:33.7565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,345.59*74
2025-06-21T15:41:34.7567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,345.80*77
2025-06-21T15:41:35.7565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,346.15*7B
2025-06-21T15:41:36.7566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,346.11*7C
2025-06-21T15:41:37.7576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,345.75*75
2025-06-21T15:41:38.7567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,345.67*50
2025-06-21T15:41:39.7568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,345.63*55
2025-06-21T15:41:40.7568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,345.34*56
2025-06-21T15:41:41.7565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,345.01*7D
2025-06-21T15:41:42.7579626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,345.01*75
2025-06-21T15:41:43.7563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,345.15*74
2025-06-21T15:41:44.7564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,345.21*56
2025-06-21T15:41:45.7562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,345.26*7F
2025-06-21T15:41:46.7570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,345.39*71
2025-06-21T15:41:47.7562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,345.39*73
2025-06-21T15:41:48.7566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,345.12*52
2025-06-21T15:41:49.7561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,344.61*56
2025-06-21T15:41:50.7567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,344.24*55
2025-06-21T15:41:51.7566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,344.34*5C
2025-06-21T15:41:52.7564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,344.81*72
2025-06-21T15:41:53.7570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,345.25*78
2025-06-21T15:41:54.7561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,345.25*77
2025-06-21T15:41:55.7570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,345.40*78
2025-06-21T15:41:56.7561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,345.99*5F
2025-06-21T15:41:57.7567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,345.93*50
2025-06-21T15:41:58.7570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,345.02*7C
2025-06-21T15:41:59.7566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,344.41*52
2025-06-21T15:42:00.7568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,344.31*7C
2025-06-21T15:42:01.7564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.46,344.55*7D
2025-06-21T15:42:02.7567093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,345.06*75
2025-06-21T15:42:03.7569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,345.31*52
2025-06-21T15:42:04.7562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,345.23*7D
2025-06-21T15:42:05.7560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,345.42*78
2025-06-21T15:42:06.7570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,345.96*77
2025-06-21T15:42:07.7562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.22,346.30*7D
2025-06-21T15:42:08.7566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,346.17*70
2025-06-21T15:42:09.7560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,345.79*54
2025-06-21T15:42:10.7566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,345.52*58
2025-06-21T15:42:11.7564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,345.73*7A
2025-06-21T15:42:12.7565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,346.11*7B
2025-06-21T15:42:13.7561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,345.98*58
2025-06-21T15:42:14.7562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,345.46*74
2025-06-21T15:42:15.7568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,345.23*70
2025-06-21T15:42:16.7566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,345.73*52
2025-06-21T15:42:17.7567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.09,346.33*5D
2025-06-21T15:42:18.7568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,346.60*70
2025-06-21T15:42:19.7568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.48,346.21*54
2025-06-21T15:42:20.7564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.07,345.24*78
2025-06-21T15:42:21.7569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,344.41*7D
2025-06-21T15:42:22.7561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,344.35*53
2025-06-21T15:42:23.7570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.09,344.76*76
2025-06-21T15:42:24.7562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.33,345.25*7F
2025-06-21T15:42:25.7568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,345.43*7D
2025-06-21T15:42:26.7569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,345.36*7C
2025-06-21T15:42:27.7610274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,345.28*75
2025-06-21T15:42:28.7560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,345.18*56
2025-06-21T15:42:29.7566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,345.09*5E
2025-06-21T15:42:30.7568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,345.09*5D
2025-06-21T15:42:31.7565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,344.84*78
2025-06-21T15:42:32.7567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,344.29*7C
2025-06-21T15:42:33.7560328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,344.27*52
2025-06-21T15:42:34.7564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.69,344.92*75
2025-06-21T15:42:35.7569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.41,345.78*73
2025-06-21T15:42:36.7563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,346.49*7D
2025-06-21T15:42:37.7566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,346.36*70
2025-06-21T15:42:38.7566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.74,345.70*79
2025-06-21T15:42:39.7568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,345.44*72
2025-06-21T15:42:40.7570796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,345.40*50
2025-06-21T15:42:41.7565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,344.88*55
2025-06-21T15:42:42.7561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,344.29*5A
2025-06-21T15:42:43.7568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,344.03*56
2025-06-21T15:42:44.7569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,343.79*73
2025-06-21T15:42:45.7564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,343.95*7E
2025-06-21T15:42:46.7569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.55,344.65*7E
2025-06-21T15:42:47.7563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,345.13*7D
2025-06-21T15:42:48.7564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,345.25*5A
2025-06-21T15:42:49.7569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,345.26*7B
2025-06-21T15:42:50.7569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.19,345.19*57
2025-06-21T15:42:51.7564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,344.92*58
2025-06-21T15:42:52.7566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,344.72*7C
2025-06-21T15:42:53.7563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,344.61*51
2025-06-21T15:42:54.7563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,344.37*54
2025-06-21T15:42:55.7569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,344.20*59
2025-06-21T15:42:56.7569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,344.30*55
2025-06-21T15:42:57.7569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,344.33*53
2025-06-21T15:42:58.7571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,344.27*5E
2025-06-21T15:42:59.7561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.60,344.35*5A
2025-06-21T15:43:00.7563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,344.53*5D
2025-06-21T15:43:01.7571277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,344.40*71
2025-06-21T15:43:02.7563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,344.30*78
2025-06-21T15:43:03.7566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,344.69*73
2025-06-21T15:43:04.7568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,344.98*79
2025-06-21T15:43:05.7563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,344.85*75
2025-06-21T15:43:06.7568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,344.49*5A
2025-06-21T15:43:07.7563138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,344.11*5E
2025-06-21T15:43:08.7565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,343.90*5E
2025-06-21T15:43:09.7567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,343.92*54
2025-06-21T15:43:10.7568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.95,343.66*53
2025-06-21T15:43:11.7564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,343.46*51
2025-06-21T15:43:12.7568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,343.62*59
2025-06-21T15:43:13.7564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,343.93*58
2025-06-21T15:43:14.7564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,344.45*7C
2025-06-21T15:43:15.7561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,344.87*74
2025-06-21T15:43:16.7569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,344.64*51
2025-06-21T15:43:17.7565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.49,343.91*73
2025-06-21T15:43:18.7561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,343.32*79
2025-06-21T15:43:19.7567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,343.04*51
2025-06-21T15:43:20.7568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,343.02*78
2025-06-21T15:43:21.7564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,343.22*7E
2025-06-21T15:43:22.7566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,343.62*79
2025-06-21T15:43:23.7565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,344.10*51
2025-06-21T15:43:24.7568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,344.52*58
2025-06-21T15:43:25.7562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,344.91*53
2025-06-21T15:43:26.7563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,345.08*54
2025-06-21T15:43:27.7565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,344.70*7C
2025-06-21T15:43:28.7565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,343.77*5F
2025-06-21T15:43:29.7569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,343.06*5F
2025-06-21T15:43:30.7561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,343.01*75
2025-06-21T15:43:31.7562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.51,342.97*75
2025-06-21T15:43:32.7564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,342.81*59
2025-06-21T15:43:33.7570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,342.94*5C
2025-06-21T15:43:34.7560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,343.36*78
2025-06-21T15:43:35.7566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,343.57*55
2025-06-21T15:43:36.7566989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,343.74*57
2025-06-21T15:43:37.7563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,343.91*51
2025-06-21T15:43:38.7567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,344.14*5D
2025-06-21T15:43:39.7567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,344.37*7E
2025-06-21T15:43:40.7566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,344.22*53
2025-06-21T15:43:41.7562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,343.88*7F
2025-06-21T15:43:42.7567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.20,343.68*73
2025-06-21T15:43:43.7548903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.54,343.63*7D
2025-06-21T15:43:44.7567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,343.92*70
2025-06-21T15:43:45.7563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,344.46*52
2025-06-21T15:43:46.7568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,344.96*59
2025-06-21T15:43:47.7563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,345.44*72
2025-06-21T15:43:48.7561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,345.69*75
2025-06-21T15:43:49.7564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,345.72*75
2025-06-21T15:43:50.7568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,345.79*7A
2025-06-21T15:43:51.7564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,346.02*78
2025-06-21T15:43:52.7566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.32,346.26*7A
2025-06-21T15:43:53.7561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,346.01*71
2025-06-21T15:43:54.7564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,345.70*58
2025-06-21T15:43:55.7564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,346.03*57
2025-06-21T15:43:56.7562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.15,346.82*77
2025-06-21T15:43:57.7567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.15,347.44*7C
2025-06-21T15:43:58.7569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,347.72*70
2025-06-21T15:43:59.7564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,347.99*7C
2025-06-21T15:44:00.7568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,348.10*5B
2025-06-21T15:44:01.7563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,347.77*56
2025-06-21T15:44:02.7569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,347.46*7A
2025-06-21T15:44:03.7565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,347.39*5B
2025-06-21T15:44:04.7565389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,347.45*72
2025-06-21T15:44:05.7569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,347.36*71
2025-06-21T15:44:06.7564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,347.32*73
2025-06-21T15:44:07.7561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,347.61*56
2025-06-21T15:44:08.7567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,347.90*55
2025-06-21T15:44:09.7568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,348.36*58
2025-06-21T15:44:10.7562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,348.85*5F
2025-06-21T15:44:11.7568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,348.68*5D
2025-06-21T15:44:12.7570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,347.73*7E
2025-06-21T15:44:13.7564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,346.88*78
2025-06-21T15:44:14.7565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,346.88*74
2025-06-21T15:44:15.7561298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.37,347.42*7B
2025-06-21T15:44:16.7562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.73,347.73*7C
2025-06-21T15:44:17.7568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,347.82*7D
2025-06-21T15:44:18.7570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,348.02*75
2025-06-21T15:44:19.7565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,348.26*73
2025-06-21T15:44:20.7566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,348.23*52
2025-06-21T15:44:21.7596287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,348.19*55
2025-06-21T15:44:22.7566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,348.32*57
2025-06-21T15:44:23.7570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,348.15*52
2025-06-21T15:44:24.7564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,347.79*59
2025-06-21T15:44:25.7569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,347.83*75
2025-06-21T15:44:26.7562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,348.32*74
2025-06-21T15:44:27.7569861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.14,348.89*7D
2025-06-21T15:44:28.7569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,349.25*75
2025-06-21T15:44:29.7564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,349.38*5E
2025-06-21T15:44:30.7566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,349.39*52
2025-06-21T15:44:31.7571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,349.31*73
2025-06-21T15:44:32.7561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,349.47*59
2025-06-21T15:44:33.7567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.17,349.91*7D
2025-06-21T15:44:34.7568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,350.02*76
2025-06-21T15:44:35.7570715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,349.40*70
2025-06-21T15:44:36.7564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,348.86*79
2025-06-21T15:44:37.7566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,348.89*5E
2025-06-21T15:44:38.7562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,348.98*75
2025-06-21T15:44:39.7562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,349.08*77
2025-06-21T15:44:40.7564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,349.35*5F
2025-06-21T15:44:41.7568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,349.64*7D
2025-06-21T15:44:42.7565597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,349.68*71
2025-06-21T15:44:43.7570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,349.61*7D
2025-06-21T15:44:44.7560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,349.69*51
2025-06-21T15:44:45.7566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,349.56*50
2025-06-21T15:44:46.7568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,348.93*51
2025-06-21T15:44:47.7567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,348.41*7A
2025-06-21T15:44:48.7569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,348.38*5F
2025-06-21T15:44:49.7564244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.35,348.57*76
2025-06-21T15:44:50.7565436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.21,348.79*71
2025-06-21T15:44:51.7569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,348.89*5A
2025-06-21T15:44:52.7561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,348.85*75
2025-06-21T15:44:53.7568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,349.06*75
2025-06-21T15:44:54.7570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,349.42*50
2025-06-21T15:44:55.7568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,349.66*7A
2025-06-21T15:44:56.7566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,349.91*7E
2025-06-21T15:44:57.7564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,349.88*5A
2025-06-21T15:44:58.7567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,349.32*77
2025-06-21T15:44:59.7565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,348.94*5A
2025-06-21T15:45:00.7564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,348.77*5D
2025-06-21T15:45:01.7562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,348.40*55
2025-06-21T15:45:02.7565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,348.18*5B
2025-06-21T15:45:03.7567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,348.32*5B
2025-06-21T15:45:04.7566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,348.49*79
2025-06-21T15:45:05.7568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,348.92*77
2025-06-21T15:45:06.7570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,349.60*74
2025-06-21T15:45:07.7566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,349.99*7C
2025-06-21T15:45:08.7570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,349.71*71
2025-06-21T15:45:09.7564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,349.25*77
2025-06-21T15:45:10.7568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,349.16*59
2025-06-21T15:45:11.7565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.43,349.19*7C
2025-06-21T15:45:12.7568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,348.83*5D
2025-06-21T15:45:13.7564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,348.12*72
2025-06-21T15:45:14.7570590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,347.78*5F
2025-06-21T15:45:15.7565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,348.08*51
2025-06-21T15:45:16.7566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.12,348.61*5B
2025-06-21T15:45:17.7562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.69,349.02*7E
2025-06-21T15:45:18.7565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,349.29*52
2025-06-21T15:45:19.7569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.84,349.52*5A
2025-06-21T15:45:20.7567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,349.71*78
2025-06-21T15:45:21.7562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,349.72*58
2025-06-21T15:45:22.7562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,349.44*55
2025-06-21T15:45:23.7564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,348.92*7F
2025-06-21T15:45:24.7565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,348.33*5E
2025-06-21T15:45:25.7566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,348.08*72
2025-06-21T15:45:26.7566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.84,348.27*72
2025-06-21T15:45:27.7604398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.09,348.63*7F
2025-06-21T15:45:28.7561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,348.69*59
2025-06-21T15:45:29.7569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,348.59*7F
2025-06-21T15:45:30.7562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,348.55*77
2025-06-21T15:45:31.7568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,348.52*58
2025-06-21T15:45:32.7569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,348.67*5E
2025-06-21T15:45:33.7567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,348.85*7E
2025-06-21T15:45:34.7568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,348.80*52
2025-06-21T15:45:35.7564894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,348.79*5D
2025-06-21T15:45:36.7565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,349.11*5B
2025-06-21T15:45:37.7569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,349.19*75
2025-06-21T15:45:38.7561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,348.97*74
2025-06-21T15:45:39.7563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,348.54*54
2025-06-21T15:45:40.7564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,348.03*5F
2025-06-21T15:45:41.7571731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,348.21*5A
2025-06-21T15:45:42.7563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,348.82*55
2025-06-21T15:45:43.7567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,348.85*59
2025-06-21T15:45:44.7568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,348.74*5C
2025-06-21T15:45:45.7566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,349.03*50
2025-06-21T15:45:46.7564930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,349.13*5C
2025-06-21T15:45:47.7569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,348.88*58
2025-06-21T15:45:48.7570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,348.80*54
2025-06-21T15:45:49.7561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,348.89*70
2025-06-21T15:45:50.7563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,349.13*74
2025-06-21T15:45:51.7561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,349.26*74
2025-06-21T15:45:52.7565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,349.02*72
2025-06-21T15:45:53.7562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,348.70*7D
2025-06-21T15:45:54.7564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,348.76*5B
2025-06-21T15:45:55.7560417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.34,349.51*73
2025-06-21T15:45:56.7564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.36,350.49*7E
2025-06-21T15:45:57.7561643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,350.81*70
2025-06-21T15:45:58.7563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,350.56*7D
2025-06-21T15:45:59.7567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,350.01*7C
2025-06-21T15:46:00.7569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,349.24*5B
2025-06-21T15:46:01.7565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.62,349.03*76
2025-06-21T15:46:02.7565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.63,349.66*72
2025-06-21T15:46:03.7563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.77,350.34*76
2025-06-21T15:46:04.7565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,350.06*79
2025-06-21T15:46:05.7570900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.68,349.42*7C
2025-06-21T15:46:06.7562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,349.22*78
2025-06-21T15:46:07.7566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,349.21*75
2025-06-21T15:46:08.7567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,349.12*76
2025-06-21T15:46:09.7564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,349.06*71
2025-06-21T15:46:10.7564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,349.39*59
2025-06-21T15:46:11.7570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,350.04*7D
2025-06-21T15:46:12.7561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,350.60*76
2025-06-21T15:46:13.7568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,350.81*75
2025-06-21T15:46:14.7567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,350.64*52
2025-06-21T15:46:15.7564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,350.12*57
2025-06-21T15:46:16.7564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,349.86*57
2025-06-21T15:46:17.7564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.32,350.18*5F
2025-06-21T15:46:18.7561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,350.50*57
2025-06-21T15:46:19.7567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,350.36*54
2025-06-21T15:46:20.7565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,350.11*74
2025-06-21T15:46:21.7560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,350.15*72
2025-06-21T15:46:22.7562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,350.43*7A
2025-06-21T15:46:23.7569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,350.56*7D
2025-06-21T15:46:24.7569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,350.36*76
2025-06-21T15:46:25.7561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,350.21*7F
2025-06-21T15:46:26.7566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,350.31*59
2025-06-21T15:46:27.7569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,350.74*7E
2025-06-21T15:46:28.7562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,351.14*71
2025-06-21T15:46:29.7565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,351.09*72
2025-06-21T15:46:30.7567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,350.82*55
2025-06-21T15:46:31.7564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,350.47*5F
2025-06-21T15:46:32.7560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,350.12*58
2025-06-21T15:46:33.7568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,349.73*58
2025-06-21T15:46:34.7571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,349.33*5C
2025-06-21T15:46:35.7566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,349.44*51
2025-06-21T15:46:36.7570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,350.07*59
2025-06-21T15:46:37.7568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,350.40*54
2025-06-21T15:46:38.7570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,350.44*7B
2025-06-21T15:46:39.7566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,350.76*58
2025-06-21T15:46:40.7568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,350.97*75
2025-06-21T15:46:41.7564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,350.74*52
2025-06-21T15:46:42.7565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,350.36*7A
2025-06-21T15:46:43.7563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,349.77*7B
2025-06-21T15:46:44.7566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,349.26*50
2025-06-21T15:46:45.7563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.50,349.22*5C
2025-06-21T15:46:46.7563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.28,349.70*7B
2025-06-21T15:46:47.7569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.76,350.29*77
2025-06-21T15:46:48.7563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,350.53*7E
2025-06-21T15:46:49.7562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,350.62*77
2025-06-21T15:46:50.7563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,350.74*73
2025-06-21T15:46:51.7570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,350.73*7E
2025-06-21T15:46:52.7561278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,350.31*5A
2025-06-21T15:46:53.7567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,349.75*5A
2025-06-21T15:46:54.7562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,349.33*5F
2025-06-21T15:46:55.7568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,348.89*5A
2025-06-21T15:46:56.7570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,348.65*7C
2025-06-21T15:46:57.7566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,348.74*79
2025-06-21T15:46:58.7568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.35,349.34*75
2025-06-21T15:46:59.7570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.89,350.39*7E
2025-06-21T15:47:00.7569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,351.20*55
2025-06-21T15:47:01.7568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,351.32*74
2025-06-21T15:47:02.7569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.31,350.80*70
2025-06-21T15:47:03.7561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.19,349.93*77
2025-06-21T15:47:04.7561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,349.09*56
2025-06-21T15:47:05.7563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.73,348.65*71
2025-06-21T15:47:06.7565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.53,348.39*7A
2025-06-21T15:47:07.7561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,348.44*75
2025-06-21T15:47:08.7562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,348.85*5F
2025-06-21T15:47:09.7562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,349.01*59
2025-06-21T15:47:10.7562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,348.81*78
2025-06-21T15:47:11.7567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,348.67*73
2025-06-21T15:47:12.7563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,348.71*5D
2025-06-21T15:47:13.7560082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,348.77*59
2025-06-21T15:47:14.7561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,348.66*55
2025-06-21T15:47:15.7567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,348.56*5F
2025-06-21T15:47:16.7564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,348.57*5D
2025-06-21T15:47:17.7560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,348.67*77
2025-06-21T15:47:18.7662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,348.79*76
2025-06-21T15:47:19.7568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,348.54*72
2025-06-21T15:47:20.7563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,348.13*50
2025-06-21T15:47:21.7565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,348.16*5D
2025-06-21T15:47:22.7566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,348.46*5A
2025-06-21T15:47:23.7561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,348.95*7A
2025-06-21T15:47:24.7565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,349.52*78
2025-06-21T15:47:25.7661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,349.74*7B
2025-06-21T15:47:26.7571229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,349.53*72
2025-06-21T15:47:27.7565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,349.26*73
2025-06-21T15:47:28.7570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,348.99*70
2025-06-21T15:47:29.7567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,348.64*72
2025-06-21T15:47:30.7562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,348.46*5D
2025-06-21T15:47:31.7566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,348.40*73
2025-06-21T15:47:32.7662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,348.47*72
2025-06-21T15:47:33.7567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,348.65*54
2025-06-21T15:47:34.7565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,348.76*53
2025-06-21T15:47:35.7562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,349.00*54
2025-06-21T15:47:36.7562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,349.21*55
2025-06-21T15:47:37.7567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,349.13*5F
2025-06-21T15:47:38.7569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,349.13*79
2025-06-21T15:47:39.7567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,349.10*75
2025-06-21T15:47:40.7566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,348.71*7A
2025-06-21T15:47:41.7564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,348.40*5F
2025-06-21T15:47:42.7565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,348.40*59
2025-06-21T15:47:43.7661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,348.56*71
2025-06-21T15:47:44.7661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,348.81*78
2025-06-21T15:47:45.7669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,349.16*7E
2025-06-21T15:47:46.7669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,349.42*72
2025-06-21T15:47:47.7564594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,349.64*59
2025-06-21T15:47:48.7662227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,349.59*59
2025-06-21T15:47:49.7568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,349.10*7E
2025-06-21T15:47:50.7570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,348.80*7E
2025-06-21T15:47:51.7566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,348.95*72
2025-06-21T15:47:52.7663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.91,349.12*70
2025-06-21T15:47:53.7671074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,349.09*79
2025-06-21T15:47:54.7669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,348.92*58
2025-06-21T15:47:55.7569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,348.87*7E
2025-06-21T15:47:56.7562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,348.93*57
2025-06-21T15:47:57.7565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,348.96*53
2025-06-21T15:47:58.7566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,349.09*54
2025-06-21T15:47:59.7666308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,349.47*70
2025-06-21T15:48:00.7668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,349.70*72
2025-06-21T15:48:01.7564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,349.53*53
2025-06-21T15:48:02.7564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,349.46*50
2025-06-21T15:48:03.7562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,349.58*51
2025-06-21T15:48:04.7663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,349.46*58
2025-06-21T15:48:05.7569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.81,348.84*5F
2025-06-21T15:48:06.7671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.09,348.23*54
2025-06-21T15:48:07.7669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,347.94*57
2025-06-21T15:48:08.7669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.82,347.92*7E
2025-06-21T15:48:09.7567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.69,348.43*71
2025-06-21T15:48:10.7666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.17,349.25*75
2025-06-21T15:48:11.7662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.28,350.11*77
2025-06-21T15:48:12.7664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,350.83*5A
2025-06-21T15:48:13.7561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,351.09*7E
2025-06-21T15:48:14.7561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.06,350.34*7C
2025-06-21T15:48:15.7561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.88,349.08*7B
2025-06-21T15:48:16.7563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,348.53*58
2025-06-21T15:48:17.7667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.92,348.69*73
2025-06-21T15:48:18.7669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.88,348.59*75
2025-06-21T15:48:19.7662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,348.10*58
2025-06-21T15:48:20.7566949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,347.74*72
2025-06-21T15:48:21.7662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,348.00*71
2025-06-21T15:48:22.7662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.56,348.80*74
2025-06-21T15:48:23.7662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.09,349.20*7D
2025-06-21T15:48:24.7566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,348.76*73
2025-06-21T15:48:25.7561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.50,348.26*76
2025-06-21T15:48:26.7566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.47,347.98*76
2025-06-21T15:48:27.7663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,347.67*74
2025-06-21T15:48:28.7663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,347.36*78
2025-06-21T15:48:29.7668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,346.99*74
2025-06-21T15:48:30.7568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,346.91*73
2025-06-21T15:48:31.7666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,347.34*7F
2025-06-21T15:48:32.7662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,347.92*75
2025-06-21T15:48:33.7663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.41,348.76*77
2025-06-21T15:48:34.7664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,349.52*57
2025-06-21T15:48:35.7666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,349.55*76
2025-06-21T15:48:36.7567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,349.21*7D
2025-06-21T15:48:37.7661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,348.99*55
2025-06-21T15:48:38.7666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,348.79*77
2025-06-21T15:48:39.7664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,348.43*7F
2025-06-21T15:48:40.7667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,348.25*71
2025-06-21T15:48:41.7662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,348.18*58
2025-06-21T15:48:42.7664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,347.80*5D
2025-06-21T15:48:43.7667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,347.70*58
2025-06-21T15:48:44.7668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,348.35*72
2025-06-21T15:48:45.7662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,349.10*70
2025-06-21T15:48:46.7660498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,349.54*5F
2025-06-21T15:48:47.7666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,349.63*7F
2025-06-21T15:48:48.7670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,349.22*79
2025-06-21T15:48:49.7567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,348.67*75
2025-06-21T15:48:50.7667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,348.21*76
2025-06-21T15:48:51.7664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,347.80*7A
2025-06-21T15:48:52.7665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.36,347.54*78
2025-06-21T15:48:53.7660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,347.52*78
2025-06-21T15:48:54.7660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,347.77*71
2025-06-21T15:48:55.7682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,348.55*72
2025-06-21T15:48:56.7666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,349.57*76
2025-06-21T15:48:57.7664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,349.75*7E
2025-06-21T15:48:58.7566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.14,348.83*71
2025-06-21T15:48:59.7662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.52,348.06*75
2025-06-21T15:49:00.7663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,347.82*72
2025-06-21T15:49:01.7668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,347.70*7A
2025-06-21T15:49:02.7669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.03,347.81*77
2025-06-21T15:49:03.7664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.41,348.43*78
2025-06-21T15:49:04.7667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,349.15*70
2025-06-21T15:49:05.7663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,349.49*7A
2025-06-21T15:49:06.7664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,349.10*76
2025-06-21T15:49:07.7669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,348.49*70
2025-06-21T15:49:08.7662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,347.99*54
2025-06-21T15:49:09.7668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,347.64*56
2025-06-21T15:49:10.7669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,347.59*5A
2025-06-21T15:49:11.7666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,347.99*71
2025-06-21T15:49:12.7667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,348.44*72
2025-06-21T15:49:13.7662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,349.07*7C
2025-06-21T15:49:14.7663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,349.47*71
2025-06-21T15:49:15.7571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,349.45*74
2025-06-21T15:49:16.7662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,349.35*72
2025-06-21T15:49:17.7661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.41,349.12*5D
2025-06-21T15:49:18.7665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,348.68*5B
2025-06-21T15:49:19.7668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,348.30*77
2025-06-21T15:49:20.7661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,347.81*71
2025-06-21T15:49:21.7666816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,347.45*7E
2025-06-21T15:49:22.7668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,347.77*75
2025-06-21T15:49:23.7664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,348.67*76
2025-06-21T15:49:24.7663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,349.73*76
2025-06-21T15:49:25.7662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,350.56*7F
2025-06-21T15:49:26.7665985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.76,350.76*7C
2025-06-21T15:49:27.7661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.07,350.31*78
2025-06-21T15:49:28.7663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,349.75*73
2025-06-21T15:49:29.7667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,349.01*5C
2025-06-21T15:49:30.7663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,348.00*72
2025-06-21T15:49:31.7669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,347.37*7D
2025-06-21T15:49:32.7670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.24,347.49*77
2025-06-21T15:49:33.7666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.82,348.14*74
2025-06-21T15:49:34.7666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,349.04*7C
2025-06-21T15:49:35.7663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,349.71*5B
2025-06-21T15:49:36.7664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.99,349.78*74
2025-06-21T15:49:37.7669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.12,349.59*78
2025-06-21T15:49:38.7664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,349.20*79
2025-06-21T15:49:39.7660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,348.73*5A
2025-06-21T15:49:40.7667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,348.63*7A
2025-06-21T15:49:41.7670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.55,348.62*70
2025-06-21T15:49:42.7663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.46,348.62*72
2025-06-21T15:49:43.7669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,349.04*73
2025-06-21T15:49:44.7665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,349.52*76
2025-06-21T15:49:45.7668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,349.40*53
2025-06-21T15:49:46.7667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,348.92*53
2025-06-21T15:49:47.7669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.90,348.65*50
2025-06-21T15:49:48.7663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,348.69*51
2025-06-21T15:49:49.7665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,348.84*5D
2025-06-21T15:49:50.7666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,349.14*7F
2025-06-21T15:49:51.7668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,349.56*72
2025-06-21T15:49:52.7669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,349.84*52
2025-06-21T15:49:53.7661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,349.86*53
2025-06-21T15:49:54.7662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,349.85*79
2025-06-21T15:49:55.7663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,349.86*7B
2025-06-21T15:49:56.7661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,349.63*5A
2025-06-21T15:49:57.7665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,349.00*59
2025-06-21T15:49:58.7669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,348.46*56
2025-06-21T15:49:59.7662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.19,348.38*5D
2025-06-21T15:50:00.7663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,348.56*51
2025-06-21T15:50:01.7667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,348.86*5F
2025-06-21T15:50:02.7669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,349.53*74
2025-06-21T15:50:03.7668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,350.17*71
2025-06-21T15:50:04.7660659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,350.07*50
2025-06-21T15:50:05.7667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,349.49*73
2025-06-21T15:50:06.7669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,348.95*5D
2025-06-21T15:50:07.7666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,348.64*55
2025-06-21T15:50:08.7667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,348.13*7F
2025-06-21T15:50:09.7662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,347.20*50
2025-06-21T15:50:10.7663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,346.84*72
2025-06-21T15:50:11.7671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,347.43*73
2025-06-21T15:50:12.7697826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.11,348.30*55
2025-06-21T15:50:13.7669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.06,348.95*53
2025-06-21T15:50:14.7669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,349.17*56
2025-06-21T15:50:15.7662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,349.14*7A
2025-06-21T15:50:16.7661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,349.24*74
2025-06-21T15:50:17.7663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,349.26*7A
2025-06-21T15:50:18.7668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,348.81*7A
2025-06-21T15:50:19.7662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,348.31*75
2025-06-21T15:50:20.7664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,348.34*7C
2025-06-21T15:50:21.7670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,348.66*70
2025-06-21T15:50:22.7667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,348.97*51
2025-06-21T15:50:23.7662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,349.30*5B
2025-06-21T15:50:24.7662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,349.65*78
2025-06-21T15:50:25.7663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,349.96*50
2025-06-21T15:50:26.7664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,350.16*5B
2025-06-21T15:50:27.7664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,350.16*51
2025-06-21T15:50:28.7737046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,349.83*7A
2025-06-21T15:50:29.7667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,349.31*55
2025-06-21T15:50:30.7667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,349.11*76
2025-06-21T15:50:31.7663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,349.39*73
2025-06-21T15:50:32.7663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,349.46*77
2025-06-21T15:50:33.7669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,349.41*5C
2025-06-21T15:50:34.7660942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,349.62*7F
2025-06-21T15:50:35.7666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,349.87*5C
2025-06-21T15:50:36.7666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,349.97*57
2025-06-21T15:50:37.7664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,349.54*50
2025-06-21T15:50:38.7661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,349.02*7D
2025-06-21T15:50:39.7663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,349.04*70
2025-06-21T15:50:40.7663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,349.24*7C
2025-06-21T15:50:41.7669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.27,349.41*74
2025-06-21T15:50:42.7662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,349.56*78
2025-06-21T15:50:43.7667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,349.64*7D
2025-06-21T15:50:44.7664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,349.63*75
2025-06-21T15:50:45.7662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,349.68*54
2025-06-21T15:50:46.7662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,349.56*5C
2025-06-21T15:50:47.7667405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,348.97*50
2025-06-21T15:50:48.7670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,348.28*77
2025-06-21T15:50:49.7663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,348.14*75
2025-06-21T15:50:50.7662379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.94,348.69*7A
2025-06-21T15:50:51.7667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.27,349.08*76
2025-06-21T15:50:52.7667138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,348.71*79
2025-06-21T15:50:53.7665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.20,348.30*7C
2025-06-21T15:50:54.7665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,348.40*77
2025-06-21T15:50:55.7660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,348.76*7C
2025-06-21T15:50:56.7662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,348.92*7A
2025-06-21T15:50:57.7667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,348.83*54
2025-06-21T15:50:58.7668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,348.88*74
2025-06-21T15:50:59.7664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,348.97*54
2025-06-21T15:51:00.7668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,348.94*7B
2025-06-21T15:51:01.7664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,348.77*74
2025-06-21T15:51:02.7666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,348.53*5C
2025-06-21T15:51:03.7670822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,348.26*77
2025-06-21T15:51:04.7661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.74,348.17*7C
2025-06-21T15:51:05.7667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,348.65*5C
2025-06-21T15:51:06.7663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,349.24*51
2025-06-21T15:51:07.7669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,349.38*5D
2025-06-21T15:51:08.7668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,349.41*5F
2025-06-21T15:51:09.7664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,349.58*53
2025-06-21T15:51:10.7667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,349.59*71
2025-06-21T15:51:11.7669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,349.36*76
2025-06-21T15:51:12.7661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,349.21*78
2025-06-21T15:51:13.7668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,349.14*50
2025-06-21T15:51:14.7665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,348.96*51
2025-06-21T15:51:15.7662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,348.84*7A
2025-06-21T15:51:16.7664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,348.89*74
2025-06-21T15:51:17.7661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,349.23*75
2025-06-21T15:51:18.7667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,349.49*73
2025-06-21T15:51:19.7669718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,349.34*50
2025-06-21T15:51:20.7668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,349.40*5E
2025-06-21T15:51:21.7666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,349.69*55
2025-06-21T15:51:22.7670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,349.35*72
2025-06-21T15:51:23.7665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,348.89*7E
2025-06-21T15:51:24.7667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,348.93*78
2025-06-21T15:51:25.7663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,348.91*51
2025-06-21T15:51:26.7668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,348.67*54
2025-06-21T15:51:27.7662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,348.52*5B
2025-06-21T15:51:28.7662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,348.48*77
2025-06-21T15:51:29.7667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,348.60*74
2025-06-21T15:51:30.7669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,349.01*74
2025-06-21T15:51:31.7665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,349.25*5B
2025-06-21T15:51:32.7667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,349.04*55
2025-06-21T15:51:33.7662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,348.89*74
2025-06-21T15:51:34.7664212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,348.93*7B
2025-06-21T15:51:35.7660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,348.96*7A
2025-06-21T15:51:36.7663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,348.93*55
2025-06-21T15:51:37.7666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,349.09*5B
2025-06-21T15:51:38.7668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,349.14*5C
2025-06-21T15:51:39.7661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,348.91*5F
2025-06-21T15:51:40.7661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,348.94*5B
2025-06-21T15:51:41.7666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,349.35*7E
2025-06-21T15:51:42.7666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,349.50*5F
2025-06-21T15:51:43.7663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,349.22*55
2025-06-21T15:51:44.7664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,348.80*7B
2025-06-21T15:51:45.7665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,348.38*78
2025-06-21T15:51:46.7663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,348.20*72
2025-06-21T15:51:47.7669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.95,348.48*71
2025-06-21T15:51:48.7671432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.61,349.02*78
2025-06-21T15:51:49.7667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.61,349.38*72
2025-06-21T15:51:50.7668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,349.33*55
2025-06-21T15:51:51.7664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.42,349.02*73
2025-06-21T15:51:52.7668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,349.00*7F
2025-06-21T15:51:53.7664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,349.25*5D
2025-06-21T15:51:54.7666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,349.35*5C
2025-06-21T15:51:55.7669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,349.37*70
2025-06-21T15:51:56.7671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,349.61*72
2025-06-21T15:51:57.7661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,350.01*71
2025-06-21T15:51:58.7662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,350.32*7B
2025-06-21T15:51:59.7669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,350.18*73
2025-06-21T15:52:00.7669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,349.67*7C
2025-06-21T15:52:01.7665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,349.29*7D
2025-06-21T15:52:02.7668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,349.13*5C
2025-06-21T15:52:03.7663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,349.00*57
2025-06-21T15:52:04.7664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.44,349.00*76
2025-06-21T15:52:05.7669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,349.30*7A
2025-06-21T15:52:06.7663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,349.79*70
2025-06-21T15:52:07.7668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,350.08*76
2025-06-21T15:52:08.7670264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,349.85*54
2025-06-21T15:52:09.7666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,349.45*73
2025-06-21T15:52:10.7737834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,349.21*76
2025-06-21T15:52:11.7663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,349.14*5E
2025-06-21T15:52:12.7669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,349.01*5A
2025-06-21T15:52:13.7662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,348.78*52
2025-06-21T15:52:14.7662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,348.67*75
2025-06-21T15:52:15.7668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,348.74*73
2025-06-21T15:52:16.7669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,348.95*5C
2025-06-21T15:52:17.7665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,348.94*59
2025-06-21T15:52:18.7667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,348.67*52
2025-06-21T15:52:19.7664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,348.78*7D
2025-06-21T15:52:20.7665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,349.13*71
2025-06-21T15:52:21.7663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,349.39*7A
2025-06-21T15:52:22.7664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,349.67*71
2025-06-21T15:52:23.7662582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,349.67*59
2025-06-21T15:52:24.7670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,349.04*77
2025-06-21T15:52:25.7666695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,348.44*70
2025-06-21T15:52:26.7668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,348.39*50
2025-06-21T15:52:27.7666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,348.63*7D
2025-06-21T15:52:28.7667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,348.87*7A
2025-06-21T15:52:29.7666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,348.88*5E
2025-06-21T15:52:30.7661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,348.79*7D
2025-06-21T15:52:31.7666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,348.88*57
2025-06-21T15:52:32.7666990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,349.09*56
2025-06-21T15:52:33.7662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,349.33*75
2025-06-21T15:52:34.7662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,349.42*7E
2025-06-21T15:52:35.7665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,349.17*7F
2025-06-21T15:52:36.7664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,348.61*70
2025-06-21T15:52:37.7660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,348.31*74
2025-06-21T15:52:38.7665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,348.64*70
2025-06-21T15:52:39.7671347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,349.23*74
2025-06-21T15:52:40.7661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,349.53*58
2025-06-21T15:52:41.7667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,349.69*52
2025-06-21T15:52:42.7669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,349.53*56
2025-06-21T15:52:43.7671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,348.98*5F
2025-06-21T15:52:44.7666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,348.83*53
2025-06-21T15:52:45.7668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.18,349.14*7B
2025-06-21T15:52:46.7668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,349.01*72
2025-06-21T15:52:47.7664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,348.65*53
2025-06-21T15:52:48.7663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,348.88*5B
2025-06-21T15:52:49.7669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,349.61*7E
2025-06-21T15:52:50.7666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,349.94*7A
2025-06-21T15:52:51.7668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,349.74*77
2025-06-21T15:52:52.7661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,349.47*73
2025-06-21T15:52:53.7665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,349.01*5E
2025-06-21T15:52:54.7665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,348.44*50
2025-06-21T15:52:55.7663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.53,348.41*7E
2025-06-21T15:52:56.7665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.18,348.73*7B
2025-06-21T15:52:57.7662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,348.96*7E
2025-06-21T15:52:58.7662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,349.27*52
2025-06-21T15:52:59.7669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,349.74*56
2025-06-21T15:53:00.7662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,350.11*50
2025-06-21T15:53:01.7667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,349.93*7B
2025-06-21T15:53:02.7669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,349.32*7D
2025-06-21T15:53:03.7663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,348.85*7F
2025-06-21T15:53:04.7665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,348.74*72
2025-06-21T15:53:05.7663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,348.85*7A
2025-06-21T15:53:06.7664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.56,348.91*79
2025-06-21T15:53:07.7671265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,348.74*5D
2025-06-21T15:53:08.7669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,348.56*58
2025-06-21T15:53:09.7665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,348.82*7F
2025-06-21T15:53:10.7669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,349.18*79
2025-06-21T15:53:11.7665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,349.18*50
2025-06-21T15:53:12.7666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.77,349.20*77
2025-06-21T15:53:13.7664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,349.22*73
2025-06-21T15:53:14.7664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,349.00*52
2025-06-21T15:53:15.7664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,348.89*7B
2025-06-21T15:53:16.7660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,349.14*79
2025-06-21T15:53:17.7666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,349.17*79
2025-06-21T15:53:18.7667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,348.98*78
2025-06-21T15:53:19.7665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,348.95*7C
2025-06-21T15:53:20.7667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,349.37*54
2025-06-21T15:53:21.7663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,349.73*58
2025-06-21T15:53:22.7665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,349.74*7F
2025-06-21T15:53:23.7663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.25,349.56*70
2025-06-21T15:53:24.7665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,349.52*75
2025-06-21T15:53:25.7663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,349.76*73
2025-06-21T15:53:26.7666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.44,349.98*73
2025-06-21T15:53:27.7662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,349.91*7E
2025-06-21T15:53:28.7665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,349.58*51
2025-06-21T15:53:29.7669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,349.16*70
2025-06-21T15:53:30.7668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,349.11*75
2025-06-21T15:53:31.7665240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,349.20*72
2025-06-21T15:53:32.7669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,349.28*57
2025-06-21T15:53:33.7662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,349.57*5C
2025-06-21T15:53:34.7660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,349.82*55
2025-06-21T15:53:35.7662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,349.47*74
2025-06-21T15:53:36.7665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,349.07*74
2025-06-21T15:53:37.7661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,349.19*74
2025-06-21T15:53:38.7660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.61,349.21*79
2025-06-21T15:53:39.7663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,348.77*73
2025-06-21T15:53:40.7663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,348.18*78
2025-06-21T15:53:41.7672323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,347.88*5D
2025-06-21T15:53:42.7661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,348.02*7B
2025-06-21T15:53:43.7669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.11,348.40*57
2025-06-21T15:53:44.7667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,348.44*5E
2025-06-21T15:53:45.7665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,348.08*74
2025-06-21T15:53:46.7665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.32,347.82*5A
2025-06-21T15:53:47.7661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.97,347.89*54
2025-06-21T15:53:48.7665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,348.09*7C
2025-06-21T15:53:49.7660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,348.19*5E
2025-06-21T15:53:50.7661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,348.01*5F
2025-06-21T15:53:51.7667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,347.52*72
2025-06-21T15:53:52.7669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,347.25*5F
2025-06-21T15:53:53.7664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,347.73*72
2025-06-21T15:53:54.7668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.32,348.66*7E
2025-06-21T15:53:55.7666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.15,349.13*71
2025-06-21T15:53:56.7667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,348.91*7D
2025-06-21T15:53:57.7663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.18,348.37*72
2025-06-21T15:53:58.7664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,347.72*79
2025-06-21T15:53:59.7670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,347.12*50
2025-06-21T15:54:00.7664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.03,347.12*55
2025-06-21T15:54:01.7670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.01,347.45*52
2025-06-21T15:54:02.7660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,347.81*77
2025-06-21T15:54:03.7668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,348.34*51
2025-06-21T15:54:04.7661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,348.80*57
2025-06-21T15:54:05.7661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,349.01*7F
2025-06-21T15:54:06.7663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,349.16*5D
2025-06-21T15:54:07.7760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,349.22*51
2025-06-21T15:54:08.7669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,349.13*73
2025-06-21T15:54:09.7665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,348.82*75
2025-06-21T15:54:10.7667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,348.53*7B
2025-06-21T15:54:11.7663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,348.41*7E
2025-06-21T15:54:12.7666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.51,348.72*71
2025-06-21T15:54:13.7661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.99,349.40*75
2025-06-21T15:54:14.7664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,349.97*77
2025-06-21T15:54:15.7668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,350.25*7E
2025-06-21T15:54:16.7666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,350.19*7F
2025-06-21T15:54:17.7664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,349.99*78
2025-06-21T15:54:18.7665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,349.85*74
2025-06-21T15:54:19.7667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,349.68*7E
2025-06-21T15:54:20.7670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,349.20*72
2025-06-21T15:54:21.7668576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,348.58*7E
2025-06-21T15:54:22.7663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,348.52*5C
2025-06-21T15:54:23.7669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,348.69*5F
2025-06-21T15:54:24.7662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,348.79*7D
2025-06-21T15:54:25.7667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,349.34*71
2025-06-21T15:54:26.7668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,349.83*70
2025-06-21T15:54:27.7668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,349.54*7A
2025-06-21T15:54:28.7660235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.54,349.11*74
2025-06-21T15:54:29.7666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,349.08*78
2025-06-21T15:54:30.7667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,348.99*54
2025-06-21T15:54:31.7663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,348.82*5E
2025-06-21T15:54:32.7700154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,348.83*7D
2025-06-21T15:54:33.7667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,348.94*70
2025-06-21T15:54:34.7668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,349.05*51
2025-06-21T15:54:35.7666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,348.86*50
2025-06-21T15:54:36.7662301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,348.56*51
2025-06-21T15:54:37.7667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,348.84*78
2025-06-21T15:54:38.7662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,349.87*76
2025-06-21T15:54:39.7670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,350.40*70
2025-06-21T15:54:40.7661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,349.84*55
2025-06-21T15:54:41.7667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.44,349.21*72
2025-06-21T15:54:42.7663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,349.13*70
2025-06-21T15:54:43.7660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,349.26*71
2025-06-21T15:54:44.7661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.08,349.00*7E
2025-06-21T15:54:45.7667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,348.41*55
2025-06-21T15:54:46.7665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.00,348.11*58
2025-06-21T15:54:47.7665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,348.28*7D
2025-06-21T15:54:48.7662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,348.70*71
2025-06-21T15:54:49.7665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.11,348.93*56
2025-06-21T15:54:50.7665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,349.05*5B
2025-06-21T15:54:51.7668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,349.36*70
2025-06-21T15:54:52.7670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,349.74*74
2025-06-21T15:54:53.7666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,350.12*79
2025-06-21T15:54:54.7668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,350.31*7E
2025-06-21T15:54:55.7664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,350.27*57
2025-06-21T15:54:56.7666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,350.18*5A
2025-06-21T15:54:57.7660614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,350.25*78
2025-06-21T15:54:58.7663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,350.09*51
2025-06-21T15:54:59.7660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,349.77*58
2025-06-21T15:55:00.7663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,349.79*53
2025-06-21T15:55:01.7667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,350.36*7B
2025-06-21T15:55:02.7664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.96,351.23*75
2025-06-21T15:55:03.7670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.46,352.13*7B
2025-06-21T15:55:04.7662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,352.64*7B
2025-06-21T15:55:05.7667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.00,352.34*5F
2025-06-21T15:55:06.7663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,351.59*70
2025-06-21T15:55:07.7668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,351.24*53
2025-06-21T15:55:08.7669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,351.11*57
2025-06-21T15:55:09.7660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,350.49*5D
2025-06-21T15:55:10.7663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,349.81*57
2025-06-21T15:55:11.7669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,349.74*50
2025-06-21T15:55:12.7661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,349.88*7F
2025-06-21T15:55:13.7668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,350.08*7B
2025-06-21T15:55:14.7660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,350.70*76
2025-06-21T15:55:15.7666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,351.57*73
2025-06-21T15:55:16.7664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,351.93*7F
2025-06-21T15:55:17.7661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,351.69*7E
2025-06-21T15:55:18.7667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.64,351.27*71
2025-06-21T15:55:19.7663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,351.14*5B
2025-06-21T15:55:20.7665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,351.06*7A
2025-06-21T15:55:21.7663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,350.81*77
2025-06-21T15:55:22.7666099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,350.62*74
2025-06-21T15:55:23.7661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,350.50*51
2025-06-21T15:55:24.7661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,350.76*55
2025-06-21T15:55:25.7667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.71,351.59*5B
2025-06-21T15:55:26.7669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.03,352.10*50
2025-06-21T15:55:27.7662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,351.73*7F
2025-06-21T15:55:28.7661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.74,351.12*7D
2025-06-21T15:55:29.7662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,350.77*5E
2025-06-21T15:55:30.7663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,350.73*71
2025-06-21T15:55:31.7665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.84,350.52*7C
2025-06-21T15:55:32.7667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,350.21*73
2025-06-21T15:55:33.7662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,350.33*5E
2025-06-21T15:55:34.7669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,350.82*5D
2025-06-21T15:55:35.7665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,351.12*56
2025-06-21T15:55:36.7666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,350.92*72
2025-06-21T15:55:37.7662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,350.84*73
2025-06-21T15:55:38.7668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,351.06*7F
2025-06-21T15:55:39.7664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,351.37*75
2025-06-21T15:55:40.7667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,351.63*72
2025-06-21T15:55:41.7662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,351.66*73
2025-06-21T15:55:42.7665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,351.37*70
2025-06-21T15:55:43.7662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,351.33*7D
2025-06-21T15:55:44.7666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,351.72*7B
2025-06-21T15:55:45.7660520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,351.95*70
2025-06-21T15:55:46.7662763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,351.84*54
2025-06-21T15:55:47.7670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,351.65*57
2025-06-21T15:55:48.7662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,351.31*58
2025-06-21T15:55:49.7666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,351.06*5F
2025-06-21T15:55:50.7668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,351.41*77
2025-06-21T15:55:51.7663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,352.02*75
2025-06-21T15:55:52.7666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,352.03*7E
2025-06-21T15:55:53.7663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,351.93*77
2025-06-21T15:55:54.7664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,352.30*7D
2025-06-21T15:55:55.7667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,352.56*5C
2025-06-21T15:55:56.7750485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,352.69*7C
2025-06-21T15:55:57.7662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,352.74*7D
2025-06-21T15:55:58.7664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,352.19*59
2025-06-21T15:55:59.7670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.26,351.27*53
2025-06-21T15:56:00.7666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,350.85*7E
2025-06-21T15:56:01.7661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,351.04*50
2025-06-21T15:56:02.7662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.69,351.38*55
2025-06-21T15:56:03.7663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,351.61*5E
2025-06-21T15:56:04.7663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,351.81*78
2025-06-21T15:56:05.7670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,352.05*7D
2025-06-21T15:56:06.7666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,351.90*7E
2025-06-21T15:56:07.7662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,351.17*7C
2025-06-21T15:56:08.7660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,350.34*51
2025-06-21T15:56:09.7669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,350.16*7E
2025-06-21T15:56:10.7666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,350.52*53
2025-06-21T15:56:11.7664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,350.95*59
2025-06-21T15:56:12.7663898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,351.61*54
2025-06-21T15:56:13.7666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,352.10*79
2025-06-21T15:56:14.7669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,352.11*7C
2025-06-21T15:56:15.7669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,351.92*71
2025-06-21T15:56:16.7664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,351.81*51
2025-06-21T15:56:17.7670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.26,351.78*5D
2025-06-21T15:56:18.7662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,351.27*56
2025-06-21T15:56:19.7669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,350.58*59
2025-06-21T15:56:20.7660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,350.47*77
2025-06-21T15:56:21.7667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.76,350.66*72
2025-06-21T15:56:22.7669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.61,350.88*78
2025-06-21T15:56:23.7663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,351.33*7C
2025-06-21T15:56:24.7664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,352.03*72
2025-06-21T15:56:25.7669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.95,352.35*77
2025-06-21T15:56:26.7665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.72,351.99*71
2025-06-21T15:56:27.7666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.63,351.54*75
2025-06-21T15:56:28.7666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,351.43*50
2025-06-21T15:56:29.7762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.46,351.34*7B
2025-06-21T15:56:30.7762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.36,351.17*7C
2025-06-21T15:56:31.7770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,351.33*7D
2025-06-21T15:56:32.7761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,351.83*7E
2025-06-21T15:56:33.7668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,352.13*52
2025-06-21T15:56:34.7669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,351.87*55
2025-06-21T15:56:35.7666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.19,351.48*55
2025-06-21T15:56:36.7663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,351.37*5E
2025-06-21T15:56:37.7668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,351.65*74
2025-06-21T15:56:38.7760571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,351.81*75
2025-06-21T15:56:39.7661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,351.37*57
2025-06-21T15:56:40.7664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.03,350.97*58
2025-06-21T15:56:41.7669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,351.17*58
2025-06-21T15:56:42.7764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,351.50*70
2025-06-21T15:56:43.7662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,351.31*5F
2025-06-21T15:56:44.7661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,351.06*70
2025-06-21T15:56:45.7665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,351.38*5B
2025-06-21T15:56:46.7666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,351.57*55
2025-06-21T15:56:47.7661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,351.31*52
2025-06-21T15:56:48.7664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,351.21*5D
2025-06-21T15:56:49.7669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,351.22*79
2025-06-21T15:56:50.7771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,351.10*71
2025-06-21T15:56:51.7667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,351.24*7E
2025-06-21T15:56:52.7667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,351.48*74
2025-06-21T15:56:53.7667492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,351.35*50
2025-06-21T15:56:54.7664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,351.16*7E
2025-06-21T15:56:55.7670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,351.20*79
2025-06-21T15:56:56.7769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,351.23*73
2025-06-21T15:56:57.7767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,351.50*74
2025-06-21T15:56:58.7668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,351.98*7C
2025-06-21T15:56:59.7668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,352.02*54
2025-06-21T15:57:00.7667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,351.48*5F
2025-06-21T15:57:01.7669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,351.03*5B
2025-06-21T15:57:02.7761558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,351.20*71
2025-06-21T15:57:03.7767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.29,351.37*71
2025-06-21T15:57:04.7760213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,351.07*57
2025-06-21T15:57:05.7662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,350.80*58
2025-06-21T15:57:06.7668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,350.95*5F
2025-06-21T15:57:07.7663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,350.94*56
2025-06-21T15:57:08.7661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,350.46*56
2025-06-21T15:57:09.7671704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,349.91*54
2025-06-21T15:57:10.7662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,349.76*57
2025-06-21T15:57:11.7768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,350.32*7F
2025-06-21T15:57:12.7770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,351.02*71
2025-06-21T15:57:13.7669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,351.03*5F
2025-06-21T15:57:14.7669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.98,350.68*70
2025-06-21T15:57:15.7665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,350.72*72
2025-06-21T15:57:16.7667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,351.05*7B
2025-06-21T15:57:17.7762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.89,351.31*7B
2025-06-21T15:57:18.7765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,351.11*78
2025-06-21T15:57:19.7761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,351.02*58
2025-06-21T15:57:20.7662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,351.32*7A
2025-06-21T15:57:21.7668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,351.13*79
2025-06-21T15:57:22.7670195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,350.60*78
2025-06-21T15:57:23.7665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,350.63*56
2025-06-21T15:57:24.7769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,350.91*73
2025-06-21T15:57:25.7767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,351.08*77
2025-06-21T15:57:26.7768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,351.38*73
2025-06-21T15:57:27.7663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,351.61*50
2025-06-21T15:57:28.7667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,351.66*57
2025-06-21T15:57:29.7670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,351.93*5F
2025-06-21T15:57:30.7763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,352.18*5C
2025-06-21T15:57:31.7760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,351.94*7D
2025-06-21T15:57:32.7763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,351.74*5A
2025-06-21T15:57:33.7669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,351.94*53
2025-06-21T15:57:34.7764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,351.88*76
2025-06-21T15:57:35.7763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,351.27*51
2025-06-21T15:57:36.7761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,350.57*79
2025-06-21T15:57:37.7668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,350.24*58
2025-06-21T15:57:38.7764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,350.61*52
2025-06-21T15:57:39.7769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,351.24*70
2025-06-21T15:57:40.7762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,351.75*7D
2025-06-21T15:57:41.7667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,351.96*59
2025-06-21T15:57:42.7762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,352.18*73
2025-06-21T15:57:43.7769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,352.17*72
2025-06-21T15:57:44.7770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,351.75*5B
2025-06-21T15:57:45.7667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,351.37*51
2025-06-21T15:57:46.7768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,351.29*58
2025-06-21T15:57:47.7764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,350.91*5E
2025-06-21T15:57:48.7668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,350.54*77
2025-06-21T15:57:49.7664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,350.70*79
2025-06-21T15:57:50.7765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,351.11*7E
2025-06-21T15:57:51.7760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,351.64*7C
2025-06-21T15:57:52.7768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,352.29*75
2025-06-21T15:57:53.7762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,352.49*76
2025-06-21T15:57:54.7664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,352.20*7F
2025-06-21T15:57:55.7770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,352.06*53
2025-06-21T15:57:56.7769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,352.00*5C
2025-06-21T15:57:57.7761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,351.35*5D
2025-06-21T15:57:58.7763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,350.21*73
2025-06-21T15:57:59.7670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,349.20*77
2025-06-21T15:58:00.7769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,349.12*7E
2025-06-21T15:58:01.7763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.27,350.01*78
2025-06-21T15:58:02.7763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.16,350.92*7A
2025-06-21T15:58:03.7760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,351.43*54
2025-06-21T15:58:04.7761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,351.63*76
2025-06-21T15:58:05.7666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,351.62*7D
2025-06-21T15:58:06.7670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,351.33*7D
2025-06-21T15:58:07.7764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,350.73*7C
2025-06-21T15:58:08.7766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,349.96*7E
2025-06-21T15:58:09.7765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,349.60*5E
2025-06-21T15:58:10.7796764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,349.85*79
2025-06-21T15:58:11.7761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,350.30*74
2025-06-21T15:58:12.7764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,350.73*70
2025-06-21T15:58:13.7767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,351.54*7A
2025-06-21T15:58:14.7764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,352.20*79
2025-06-21T15:58:15.7760386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,352.16*7E
2025-06-21T15:58:16.7762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,351.86*71
2025-06-21T15:58:17.7768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,351.41*78
2025-06-21T15:58:18.7761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,350.77*78
2025-06-21T15:58:19.7767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,350.90*5A
2025-06-21T15:58:20.7769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.06,351.56*74
2025-06-21T15:58:21.7765346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.25,351.80*77
2025-06-21T15:58:22.7768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,351.77*54
2025-06-21T15:58:23.7768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,351.85*5C
2025-06-21T15:58:24.7762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,351.86*56
2025-06-21T15:58:25.7771120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,351.87*79
2025-06-21T15:58:26.7760414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,351.98*5E
2025-06-21T15:58:27.7761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,351.97*50
2025-06-21T15:58:28.7762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,351.73*78
2025-06-21T15:58:29.7767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,351.56*70
2025-06-21T15:58:30.7760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,351.53*73
2025-06-21T15:58:31.7763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.40,351.50*72
2025-06-21T15:58:32.7765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.64,351.41*7E
2025-06-21T15:58:33.7760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,351.25*57
2025-06-21T15:58:34.7765577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,350.95*5D
2025-06-21T15:58:35.7763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,350.76*78
2025-06-21T15:58:36.7769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,350.86*5E
2025-06-21T15:58:37.7767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,350.61*56
2025-06-21T15:58:38.7769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,350.26*5D
2025-06-21T15:58:39.7769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,349.94*54
2025-06-21T15:58:40.7764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,349.57*70
2025-06-21T15:58:41.7769869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,349.61*56
2025-06-21T15:58:42.7762140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,349.95*78
2025-06-21T15:58:43.7768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,349.98*76
2025-06-21T15:58:44.7760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,350.01*75
2025-06-21T15:58:45.7767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,350.02*77
2025-06-21T15:58:46.7769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,349.63*57
2025-06-21T15:58:47.7765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,349.12*77
2025-06-21T15:58:48.7765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,348.91*73
2025-06-21T15:58:49.7770336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,348.65*5D
2025-06-21T15:58:50.7763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,348.59*58
2025-06-21T15:58:51.7771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,348.65*58
2025-06-21T15:58:52.7761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,348.63*79
2025-06-21T15:58:53.7767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,348.75*79
2025-06-21T15:58:54.7769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,349.04*75
2025-06-21T15:58:55.7761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,349.27*7A
2025-06-21T15:58:56.7761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,349.29*52
2025-06-21T15:58:57.7763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,349.33*5B
2025-06-21T15:58:58.7766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,349.33*5C
2025-06-21T15:58:59.7768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,349.11*55
2025-06-21T15:59:00.7762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,348.70*51
2025-06-21T15:59:01.7768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,348.08*7B
2025-06-21T15:59:02.7761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,347.22*77
2025-06-21T15:59:03.7766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,346.80*5E
2025-06-21T15:59:04.7771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,347.26*54
2025-06-21T15:59:05.7766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.44,348.02*58
2025-06-21T15:59:06.7769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,348.80*5A
2025-06-21T15:59:07.7762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,349.27*74
2025-06-21T15:59:08.7764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.74,349.41*56
2025-06-21T15:59:09.7761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,349.38*7F
2025-06-21T15:59:10.7762958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,349.08*72
2025-06-21T15:59:11.7767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,348.37*56
2025-06-21T15:59:12.7769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,347.37*7E
2025-06-21T15:59:13.7764888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,346.60*7A
2025-06-21T15:59:14.7767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,346.71*55
2025-06-21T15:59:15.7765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.14,347.42*73
2025-06-21T15:59:16.7766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.38,347.98*7E
2025-06-21T15:59:17.7765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,348.39*7D
2025-06-21T15:59:18.7770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,348.94*75
2025-06-21T15:59:19.7767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,349.23*70
2025-06-21T15:59:20.7763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,349.17*78
2025-06-21T15:59:21.7764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,349.22*77
2025-06-21T15:59:22.7766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,349.18*72
2025-06-21T15:59:23.7763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,348.64*79
2025-06-21T15:59:24.7768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,348.17*7F
2025-06-21T15:59:25.7769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,347.95*57
2025-06-21T15:59:26.7760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,347.83*53
2025-06-21T15:59:27.7761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,347.90*51
2025-06-21T15:59:28.7763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,348.07*55
2025-06-21T15:59:29.7760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,348.38*74
2025-06-21T15:59:30.7764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,348.94*57
2025-06-21T15:59:31.7761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,349.22*5B
2025-06-21T15:59:32.7762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,349.30*78
2025-06-21T15:59:33.7762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,349.71*7F
2025-06-21T15:59:34.7764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,349.71*73
2025-06-21T15:59:35.7761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,348.90*77
2025-06-21T15:59:36.7766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.18,347.94*7E
2025-06-21T15:59:37.7762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,347.35*5D
2025-06-21T15:59:38.7769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,347.17*59
2025-06-21T15:59:39.7764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.00,347.43*76
2025-06-21T15:59:40.7766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,347.84*70
2025-06-21T15:59:41.7763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,348.16*70
2025-06-21T15:59:42.7764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,348.46*74
2025-06-21T15:59:43.7760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,348.54*72
2025-06-21T15:59:44.7763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,348.43*55
2025-06-21T15:59:45.7761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,348.43*5D
2025-06-21T15:59:46.7770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,348.51*57
2025-06-21T15:59:47.7767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,348.55*75
2025-06-21T15:59:48.7768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,348.31*5F
2025-06-21T15:59:49.7763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,347.63*51
2025-06-21T15:59:50.7764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,346.85*71
2025-06-21T15:59:51.7762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,346.54*53
2025-06-21T15:59:52.7765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,346.64*5E
2025-06-21T15:59:53.7770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.07,347.01*52
2025-06-21T15:59:54.7768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,347.57*5D
2025-06-21T15:59:55.7760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,347.88*54
2025-06-21T15:59:56.7770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,348.12*5C
2025-06-21T15:59:57.7766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,348.13*5F
2025-06-21T15:59:58.7760047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,347.62*50
2025-06-21T15:59:59.7769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,346.91*7E
2025-06-21T16:00:00.7762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,346.51*74
2025-06-21T16:00:01.7765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,346.55*53
2025-06-21T16:00:02.7769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,346.78*70
2025-06-21T16:00:03.7766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,347.22*7E
2025-06-21T16:00:04.7762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,347.83*5C
2025-06-21T16:00:05.7761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,348.14*74
2025-06-21T16:00:06.7760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,348.07*73
2025-06-21T16:00:07.7760657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,347.94*51
2025-06-21T16:00:08.7765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,348.20*7A
2025-06-21T16:00:09.7760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,348.58*7C
2025-06-21T16:00:10.7769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,348.64*7C
2025-06-21T16:00:11.7763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,348.44*56
2025-06-21T16:00:12.7765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,348.12*7A
2025-06-21T16:00:13.7762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,347.66*56
2025-06-21T16:00:14.7768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,347.27*55
2025-06-21T16:00:15.7766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,347.19*5B
2025-06-21T16:00:16.7767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,347.43*5A
2025-06-21T16:00:17.7761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,347.81*55
2025-06-21T16:00:18.7767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,348.07*53
2025-06-21T16:00:19.7763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,348.34*59
2025-06-21T16:00:20.7767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,348.66*50
2025-06-21T16:00:21.7762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,348.73*53
2025-06-21T16:00:22.7764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,348.42*57
2025-06-21T16:00:23.7771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,347.48*74
2025-06-21T16:00:24.7762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,346.49*76
2025-06-21T16:00:25.7770715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,346.11*5F
2025-06-21T16:00:26.7769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,346.09*74
2025-06-21T16:00:27.7769894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.09,346.06*77
2025-06-21T16:00:28.7761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,346.29*7D
2025-06-21T16:00:29.7768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,346.78*5F
2025-06-21T16:00:30.7761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,347.03*58
2025-06-21T16:00:31.7765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,347.12*72
2025-06-21T16:00:32.7762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,347.27*5A
2025-06-21T16:00:33.7764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,347.28*59
2025-06-21T16:00:34.7766816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,347.00*70
2025-06-21T16:00:35.7769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,346.99*52
2025-06-21T16:00:36.7760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,347.26*78
2025-06-21T16:00:37.7769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,347.39*52
2025-06-21T16:00:38.7763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,347.25*5C
2025-06-21T16:00:39.7769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,346.97*72
2025-06-21T16:00:40.7763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,346.87*7D
2025-06-21T16:00:41.7769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,347.11*78
2025-06-21T16:00:42.7760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.73,347.35*75
2025-06-21T16:00:43.7766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,347.34*7C
2025-06-21T16:00:44.7767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,347.45*7E
2025-06-21T16:00:45.7765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,347.90*7B
2025-06-21T16:00:46.7767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,348.73*57
2025-06-21T16:00:47.7765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,349.38*7D
2025-06-21T16:00:48.7764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,349.37*54
2025-06-21T16:00:49.7762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,348.68*70
2025-06-21T16:00:50.7765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,347.96*7F
2025-06-21T16:00:51.7768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,347.64*5A
2025-06-21T16:00:52.7764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.97,347.54*71
2025-06-21T16:00:53.7764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.47,347.69*70
2025-06-21T16:00:54.7770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,347.87*78
2025-06-21T16:00:55.7769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,348.03*7E
2025-06-21T16:00:56.7766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,348.38*7B
2025-06-21T16:00:57.7768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,348.87*5F
2025-06-21T16:00:58.7765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,348.93*53
2025-06-21T16:00:59.7760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,348.33*73
2025-06-21T16:01:00.7762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,347.64*7C
2025-06-21T16:01:01.7760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,347.33*72
2025-06-21T16:01:02.7767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.21,347.12*71
2025-06-21T16:01:03.7762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,346.70*72
2025-06-21T16:01:04.7764877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,346.39*5F
2025-06-21T16:01:05.7762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,346.59*54
2025-06-21T16:01:06.7763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.64,347.31*58
2025-06-21T16:01:07.7770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.38,348.05*5A
2025-06-21T16:01:08.7761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,348.49*5A
2025-06-21T16:01:09.7767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,348.45*73
2025-06-21T16:01:10.7761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.62,347.99*74
2025-06-21T16:01:11.7767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,347.20*77
2025-06-21T16:01:12.7768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,346.39*55
2025-06-21T16:01:13.7762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,346.34*7B
2025-06-21T16:01:14.7764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,346.94*72
2025-06-21T16:01:15.7764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,347.49*72
2025-06-21T16:01:16.7766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,347.91*5F
2025-06-21T16:01:17.7768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,348.16*75
2025-06-21T16:01:18.7769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,347.96*7B
2025-06-21T16:01:19.7767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,347.65*57
2025-06-21T16:01:20.7762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,347.25*50
2025-06-21T16:01:21.7763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,346.48*5D
2025-06-21T16:01:22.7768797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,346.11*7C
2025-06-21T16:01:23.7768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,346.73*74
2025-06-21T16:01:24.7766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.19,347.84*72
2025-06-21T16:01:25.7769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,348.57*76
2025-06-21T16:01:26.7768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,348.69*78
2025-06-21T16:01:27.7765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.55,348.57*79
2025-06-21T16:01:28.7768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,348.44*7C
2025-06-21T16:01:29.7769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,348.12*77
2025-06-21T16:01:30.7761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,347.64*54
2025-06-21T16:01:31.7767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,347.69*7E
2025-06-21T16:01:32.7763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.89,348.41*7A
2025-06-21T16:01:33.7769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.77,348.93*74
2025-06-21T16:01:34.7769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,348.85*72
2025-06-21T16:01:35.7762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,348.67*72
2025-06-21T16:01:36.7764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,348.57*7D
2025-06-21T16:01:37.7760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,348.46*5A
2025-06-21T16:01:38.7761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,348.41*5D
2025-06-21T16:01:39.7767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,348.56*5E
2025-06-21T16:01:40.7768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,348.66*73
2025-06-21T16:01:41.7765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,348.65*7D
2025-06-21T16:01:42.7769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,348.75*5C
2025-06-21T16:01:43.7766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,348.75*76
2025-06-21T16:01:44.7768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,348.56*70
2025-06-21T16:01:45.7768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,348.31*7C
2025-06-21T16:01:46.7770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,348.23*5B
2025-06-21T16:01:47.7762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,348.42*59
2025-06-21T16:01:48.7766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,348.67*55
2025-06-21T16:01:49.7761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,348.71*59
2025-06-21T16:01:50.7765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,348.72*54
2025-06-21T16:01:51.7769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,348.83*77
2025-06-21T16:01:52.7761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,348.65*77
2025-06-21T16:01:53.7767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,348.05*7A
2025-06-21T16:01:54.7769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,347.80*7B
2025-06-21T16:01:55.7766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,348.10*72
2025-06-21T16:01:56.7769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,348.31*77
2025-06-21T16:01:57.7766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,348.05*5A
2025-06-21T16:01:58.7768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,347.92*5F
2025-06-21T16:01:59.7764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,348.30*58
2025-06-21T16:02:00.7766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.68,348.77*56
2025-06-21T16:02:01.7767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.35,348.89*5A
2025-06-21T16:02:02.7766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,348.59*71
2025-06-21T16:02:03.7764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.38,348.25*79
2025-06-21T16:02:04.7766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,348.01*7E
2025-06-21T16:02:05.7762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,347.63*7D
2025-06-21T16:02:06.7763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,347.08*7F
2025-06-21T16:02:07.7769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,346.58*78
2025-06-21T16:02:08.7762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,346.17*78
2025-06-21T16:02:09.7767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,346.03*73
2025-06-21T16:02:10.7768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,346.49*50
2025-06-21T16:02:11.7763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.12,347.24*54
2025-06-21T16:02:12.7767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.28,347.96*52
2025-06-21T16:02:13.7763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,348.57*55
2025-06-21T16:02:14.7763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,348.60*7C
2025-06-21T16:02:15.7769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,348.16*74
2025-06-21T16:02:16.7760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,347.68*77
2025-06-21T16:02:17.7761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,347.21*79
2025-06-21T16:02:18.7767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,346.72*77
2025-06-21T16:02:19.7762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,346.42*7F
2025-06-21T16:02:20.7763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,346.18*74
2025-06-21T16:02:21.7769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,346.14*57
2025-06-21T16:02:22.7765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,346.62*50
2025-06-21T16:02:23.7761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,347.41*57
2025-06-21T16:02:24.7766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,348.00*54
2025-06-21T16:02:25.7765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,348.25*55
2025-06-21T16:02:26.7768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,348.28*57
2025-06-21T16:02:27.7769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,347.94*71
2025-06-21T16:02:28.7761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,347.43*5F
2025-06-21T16:02:29.7766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,347.21*73
2025-06-21T16:02:30.7762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,346.90*7D
2025-06-21T16:02:31.7760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,346.36*54
2025-06-21T16:02:32.7765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,346.27*7E
2025-06-21T16:02:33.7771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,346.59*52
2025-06-21T16:02:34.7762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,347.01*5A
2025-06-21T16:02:35.7768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,347.72*50
2025-06-21T16:02:36.7769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,348.20*5A
2025-06-21T16:02:37.7766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,348.10*7A
2025-06-21T16:02:38.7768056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,347.73*79
2025-06-21T16:02:39.7763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,347.62*58
2025-06-21T16:02:40.7765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,347.28*5B
2025-06-21T16:02:41.7761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,346.91*76
2025-06-21T16:02:42.7767715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,346.94*57
2025-06-21T16:02:43.7763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,347.06*7A
2025-06-21T16:02:44.7769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,346.92*75
2025-06-21T16:02:45.7766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,346.45*79
2025-06-21T16:02:46.7767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,346.10*73
2025-06-21T16:02:47.7763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,346.35*72
2025-06-21T16:02:48.7761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,347.05*74
2025-06-21T16:02:49.7768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.69,347.77*76
2025-06-21T16:02:50.7769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,347.87*7E
2025-06-21T16:02:51.7770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,347.51*7A
2025-06-21T16:02:52.7768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,347.09*51
2025-06-21T16:02:53.7765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,346.91*75
2025-06-21T16:02:54.7767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,346.94*73
2025-06-21T16:02:55.7768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,346.54*59
2025-06-21T16:02:56.7770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,346.13*70
2025-06-21T16:02:57.7767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,346.32*75
2025-06-21T16:02:58.7768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,346.83*5B
2025-06-21T16:02:59.7770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,347.10*55
2025-06-21T16:03:00.7767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,347.42*7C
2025-06-21T16:03:01.7766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,348.12*76
2025-06-21T16:03:02.7768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,348.54*7C
2025-06-21T16:03:03.7763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,348.16*77
2025-06-21T16:03:04.7768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.68,347.67*7B
2025-06-21T16:03:05.7763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,347.61*7D
2025-06-21T16:03:06.7764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,347.72*74
2025-06-21T16:03:07.7770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,347.97*73
2025-06-21T16:03:08.7761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,348.32*76
2025-06-21T16:03:09.7765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,348.42*55
2025-06-21T16:03:10.7771317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,348.42*52
2025-06-21T16:03:11.7768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,348.79*54
2025-06-21T16:03:12.7768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,349.24*70
2025-06-21T16:03:13.7764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,349.22*76
2025-06-21T16:03:14.7766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,349.09*7D
2025-06-21T16:03:15.7761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,349.01*51
2025-06-21T16:03:16.7762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,349.02*52
2025-06-21T16:03:17.7763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,349.15*58
2025-06-21T16:03:18.7764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,349.18*70
2025-06-21T16:03:19.7766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,349.04*74
2025-06-21T16:03:20.7767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,348.85*73
2025-06-21T16:03:21.7764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,348.55*74
2025-06-21T16:03:22.7763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,348.31*5E
2025-06-21T16:03:23.7768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,348.59*5D
2025-06-21T16:03:24.7761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.59,349.13*50
2025-06-21T16:03:25.7766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,349.48*73
2025-06-21T16:03:26.7767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,349.48*54
2025-06-21T16:03:27.7769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.90,349.02*57
2025-06-21T16:03:28.7762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,348.33*77
2025-06-21T16:03:29.7769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,347.97*51
2025-06-21T16:03:30.7764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.09,347.74*55
2025-06-21T16:03:31.7768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.14,347.52*50
2025-06-21T16:03:32.7761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,347.62*54
2025-06-21T16:03:33.7767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,348.13*74
2025-06-21T16:03:34.7762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.26,348.85*77
2025-06-21T16:03:35.7770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,349.16*7C
2025-06-21T16:03:36.7762195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.74,348.87*56
2025-06-21T16:03:37.7768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.98,348.36*79
2025-06-21T16:03:38.7768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.80,347.98*73
2025-06-21T16:03:39.7768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,348.16*5E
2025-06-21T16:03:40.7761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.61,348.55*5F
2025-06-21T16:03:41.7766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,348.59*5C
2025-06-21T16:03:42.7762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,348.37*5B
2025-06-21T16:03:43.7768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,348.39*5F
2025-06-21T16:03:44.7768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,348.40*5A
2025-06-21T16:03:45.7762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,347.99*51
2025-06-21T16:03:46.7763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,347.64*52
2025-06-21T16:03:47.7762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,347.70*5C
2025-06-21T16:03:48.7766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,347.97*77
2025-06-21T16:03:49.7763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,348.21*70
2025-06-21T16:03:50.7762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,348.56*5E
2025-06-21T16:03:51.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,348.88*77
2025-06-21T16:03:52.7768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.16,348.71*79
2025-06-21T16:03:53.7763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.59,348.38*7B
2025-06-21T16:03:54.7764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,348.25*5C
2025-06-21T16:03:55.7766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,348.22*51
2025-06-21T16:03:56.7762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,348.25*5B
2025-06-21T16:03:57.7768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,348.10*54
2025-06-21T16:03:58.7767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,347.64*52
2025-06-21T16:03:59.7763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,347.06*54
2025-06-21T16:04:00.7762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,347.17*7D
2025-06-21T16:04:01.7769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.88,347.81*70
2025-06-21T16:04:02.7761106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,348.25*71
2025-06-21T16:04:03.7767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,348.25*73
2025-06-21T16:04:04.7768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.80,348.27*74
2025-06-21T16:04:05.7769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,348.54*7E
2025-06-21T16:04:06.7762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,348.47*5F
2025-06-21T16:04:07.7762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,347.86*54
2025-06-21T16:04:08.7768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,347.32*59
2025-06-21T16:04:09.7763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,347.18*56
2025-06-21T16:04:10.7769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,347.06*54
2025-06-21T16:04:11.7763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,347.00*72
2025-06-21T16:04:12.7764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,347.41*78
2025-06-21T16:04:13.7760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,347.77*7F
2025-06-21T16:04:14.7770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,347.94*57
2025-06-21T16:04:15.7761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,348.21*5F
2025-06-21T16:04:16.7764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,348.40*53
2025-06-21T16:04:17.7769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,348.43*58
2025-06-21T16:04:18.7765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,348.58*5F
2025-06-21T16:04:19.7765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,348.80*51
2025-06-21T16:04:20.7768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,348.61*77
2025-06-21T16:04:21.7762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,348.18*79
2025-06-21T16:04:22.7768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,348.05*5E
2025-06-21T16:04:23.7764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,347.85*53
2025-06-21T16:04:24.7768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,347.41*52
2025-06-21T16:04:25.7763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,347.24*54
2025-06-21T16:04:26.7767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,347.57*75
2025-06-21T16:04:27.7764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,347.93*74
2025-06-21T16:04:28.7769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,348.28*7F
2025-06-21T16:04:29.7767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,348.97*75
2025-06-21T16:04:30.7769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,349.42*55
2025-06-21T16:04:31.7764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.36,349.17*7A
2025-06-21T16:04:32.7764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.18,348.59*76
2025-06-21T16:04:33.7761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,348.28*70
2025-06-21T16:04:34.7763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,347.81*5F
2025-06-21T16:04:35.7771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,347.10*57
2025-06-21T16:04:36.7769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,346.71*50
2025-06-21T16:04:37.7761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,346.90*5F
2025-06-21T16:04:38.7765067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.95,347.49*70
2025-06-21T16:04:39.7765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.29,348.15*7F
2025-06-21T16:04:40.7767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,348.57*7D
2025-06-21T16:04:41.7764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,348.75*70
2025-06-21T16:04:42.7770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.55,348.62*76
2025-06-21T16:04:43.7763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.70,348.00*78
2025-06-21T16:04:44.7766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,347.89*7B
2025-06-21T16:04:45.7769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,348.40*7E
2025-06-21T16:04:46.7771343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.82,348.55*74
2025-06-21T16:04:47.7766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.37,348.31*5B
2025-06-21T16:04:48.7771658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,348.27*56
2025-06-21T16:04:49.7767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,348.39*52
2025-06-21T16:04:50.7760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.04,348.44*50
2025-06-21T16:04:51.7768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.62,348.63*57
2025-06-21T16:04:52.7769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,348.87*50
2025-06-21T16:04:53.7765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,348.83*51
2025-06-21T16:04:54.7763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,348.68*70
2025-06-21T16:04:55.7768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,348.49*7B
2025-06-21T16:04:56.7768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,348.29*71
2025-06-21T16:04:57.7763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,348.09*7B
2025-06-21T16:04:58.7764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,348.07*75
2025-06-21T16:04:59.7770942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,348.23*5B
2025-06-21T16:05:00.7761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,348.18*74
2025-06-21T16:05:01.7767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,348.24*72
2025-06-21T16:05:02.7768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,348.75*70
2025-06-21T16:05:03.7769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,349.25*71
2025-06-21T16:05:04.7765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,349.11*59
2025-06-21T16:05:05.7770747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,348.92*73
2025-06-21T16:05:06.7762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,349.07*56
2025-06-21T16:05:07.7768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,349.21*56
2025-06-21T16:05:08.7769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,348.97*5E
2025-06-21T16:05:09.7764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,348.59*50
2025-06-21T16:05:10.7769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,348.45*72
2025-06-21T16:05:11.7761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,348.47*7F
2025-06-21T16:05:12.7765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,348.30*54
2025-06-21T16:05:13.7763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,348.18*70
2025-06-21T16:05:14.7767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,348.70*58
2025-06-21T16:05:15.7766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,349.41*7E
2025-06-21T16:05:16.7767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,349.69*50
2025-06-21T16:05:17.7763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,349.28*72
2025-06-21T16:05:18.7764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.47,348.75*7E
2025-06-21T16:05:19.7761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,348.71*5A
2025-06-21T16:05:20.7762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,349.10*7D
2025-06-21T16:05:21.7768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.63,349.55*75
2025-06-21T16:05:22.7760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,349.70*53
2025-06-21T16:05:23.7766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,349.71*5B
2025-06-21T16:05:24.7767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,349.85*58
2025-06-21T16:05:25.7763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,349.97*73
2025-06-21T16:05:26.7765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,349.67*73
2025-06-21T16:05:27.7761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,349.04*5D
2025-06-21T16:05:28.7763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,348.66*75
2025-06-21T16:05:29.7769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,348.85*59
2025-06-21T16:05:30.7761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,349.20*58
2025-06-21T16:05:31.7767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,349.56*59
2025-06-21T16:05:32.7769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,349.86*58
2025-06-21T16:05:33.7767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,350.24*50
2025-06-21T16:05:34.7765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,350.64*54
2025-06-21T16:05:35.7770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,350.58*79
2025-06-21T16:05:36.7761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,350.01*5F
2025-06-21T16:05:37.7768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,349.51*5B
2025-06-21T16:05:38.7770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,349.27*75
2025-06-21T16:05:39.7765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,349.11*50
2025-06-21T16:05:40.7769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,348.79*58
2025-06-21T16:05:41.7764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,348.61*51
2025-06-21T16:05:42.7764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,348.67*5C
2025-06-21T16:05:43.7762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.61,349.07*59
2025-06-21T16:05:44.7763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.66,349.35*59
2025-06-21T16:05:45.7763296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,349.09*53
2025-06-21T16:05:46.7766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,348.67*75
2025-06-21T16:05:47.7762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.13,348.45*58
2025-06-21T16:05:48.7764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,348.22*58
2025-06-21T16:05:49.7768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,348.07*7B
2025-06-21T16:05:50.7762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,348.09*50
2025-06-21T16:05:51.7763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,348.25*52
2025-06-21T16:05:52.7766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,348.08*7E
2025-06-21T16:05:53.7763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,347.56*7A
2025-06-21T16:05:54.7766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,347.32*75
2025-06-21T16:05:55.7765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,347.61*57
2025-06-21T16:05:56.7766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,347.82*5A
2025-06-21T16:05:57.7762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,347.53*51
2025-06-21T16:05:58.7765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,347.11*78
2025-06-21T16:05:59.7762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,346.96*5C
2025-06-21T16:06:00.7764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,347.02*7A
2025-06-21T16:06:01.7769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,347.15*70
2025-06-21T16:06:02.7862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,347.29*52
2025-06-21T16:06:03.7761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,347.20*56
2025-06-21T16:06:04.7762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,346.81*71
2025-06-21T16:06:05.7767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,346.63*7A
2025-06-21T16:06:06.7862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,346.88*76
2025-06-21T16:06:07.7867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,346.98*75
2025-06-21T16:06:08.7862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,346.64*5B
2025-06-21T16:06:09.7769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,346.27*70
2025-06-21T16:06:10.7761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,346.21*76
2025-06-21T16:06:11.7767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,346.39*5E
2025-06-21T16:06:12.7766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,346.48*58
2025-06-21T16:06:13.7769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,346.69*5F
2025-06-21T16:06:14.7770948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,347.06*7B
2025-06-21T16:06:15.7871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,347.26*7D
2025-06-21T16:06:16.7768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,347.27*71
2025-06-21T16:06:17.7863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,347.13*56
2025-06-21T16:06:18.7767016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,347.02*73
2025-06-21T16:06:19.7765626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,347.09*59
2025-06-21T16:06:20.7862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,347.46*5D
2025-06-21T16:06:21.7769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,348.05*55
2025-06-21T16:06:22.7770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,348.16*76
2025-06-21T16:06:23.7765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,347.83*50
2025-06-21T16:06:24.7762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,347.75*54
2025-06-21T16:06:25.7870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,347.96*72
2025-06-21T16:06:26.7861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,347.89*5B
2025-06-21T16:06:27.7771382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,347.70*58
2025-06-21T16:06:28.7763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,347.89*57
2025-06-21T16:06:29.7767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,348.27*5B
2025-06-21T16:06:30.7864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,348.57*79
2025-06-21T16:06:31.7869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,348.95*78
2025-06-21T16:06:32.7865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,349.25*76
2025-06-21T16:06:33.7861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,348.97*55
2025-06-21T16:06:34.7762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,348.20*75
2025-06-21T16:06:35.7767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,347.70*7C
2025-06-21T16:06:36.7769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,347.83*5B
2025-06-21T16:06:37.7862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.76,348.22*7A
2025-06-21T16:06:38.7865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,348.63*71
2025-06-21T16:06:39.7861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,349.10*51
2025-06-21T16:06:40.7764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.45,349.27*71
2025-06-21T16:06:41.7770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,349.18*79
2025-06-21T16:06:42.7770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,348.94*52
2025-06-21T16:06:43.7866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,348.53*50
2025-06-21T16:06:44.7868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,348.26*5E
2025-06-21T16:06:45.7770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,348.40*7E
2025-06-21T16:06:46.7863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.88,349.19*7B
2025-06-21T16:06:47.7870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.75,349.96*77
2025-06-21T16:06:48.7869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,349.84*79
2025-06-21T16:06:49.7766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.79,349.36*71
2025-06-21T16:06:50.7767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.31,349.34*70
2025-06-21T16:06:51.7863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,349.52*56
2025-06-21T16:06:52.7864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,349.49*50
2025-06-21T16:06:53.7866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,349.45*7A
2025-06-21T16:06:54.7861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,349.60*5D
2025-06-21T16:06:55.7768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,349.64*52
2025-06-21T16:06:56.7868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,349.85*74
2025-06-21T16:06:57.7864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,350.08*5B
2025-06-21T16:06:58.7865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,349.78*50
2025-06-21T16:06:59.7761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,349.27*78
2025-06-21T16:07:00.7764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,349.16*78
2025-06-21T16:07:01.7869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,349.30*5D
2025-06-21T16:07:02.7865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,349.35*72
2025-06-21T16:07:03.7865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,349.34*79
2025-06-21T16:07:04.7864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,349.43*57
2025-06-21T16:07:05.7770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,349.61*5B
2025-06-21T16:07:06.7863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,349.86*57
2025-06-21T16:07:07.7864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,350.05*56
2025-06-21T16:07:08.7865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,349.88*55
2025-06-21T16:07:09.7859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,349.67*5A
2025-06-21T16:07:10.7862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,349.47*72
2025-06-21T16:07:11.7764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,349.09*7E
2025-06-21T16:07:12.7865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,348.82*50
2025-06-21T16:07:13.7862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,348.89*70
2025-06-21T16:07:14.7871805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,349.16*7E
2025-06-21T16:07:15.7862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,349.63*76
2025-06-21T16:07:16.7870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,350.10*52
2025-06-21T16:07:17.7871528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,350.50*59
2025-06-21T16:07:18.7867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,350.50*55
2025-06-21T16:07:19.7870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,350.01*73
2025-06-21T16:07:20.7862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,349.43*50
2025-06-21T16:07:21.7865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,348.92*51
2025-06-21T16:07:22.7868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.43,348.42*55
2025-06-21T16:07:23.7864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,348.12*5C
2025-06-21T16:07:24.7867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,348.14*54
2025-06-21T16:07:25.7861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,348.31*76
2025-06-21T16:07:26.7863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,348.83*56
2025-06-21T16:07:27.7869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,349.52*54
2025-06-21T16:07:28.7861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,349.67*5E
2025-06-21T16:07:29.7861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.90,349.27*71
2025-06-21T16:07:30.7865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,348.97*78
2025-06-21T16:07:31.7870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,348.52*59
2025-06-21T16:07:32.7864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,347.90*77
2025-06-21T16:07:33.7870545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,347.44*7D
2025-06-21T16:07:34.7871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,347.34*5E
2025-06-21T16:07:35.7869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.21,347.71*5C
2025-06-21T16:07:36.7864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.64,348.50*58
2025-06-21T16:07:37.7863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,349.40*53
2025-06-21T16:07:38.7865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,349.95*7C
2025-06-21T16:07:39.7771058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,349.80*73
2025-06-21T16:07:40.7860432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.80,349.06*7B
2025-06-21T16:07:41.7867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,348.17*79
2025-06-21T16:07:42.7869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,347.64*50
2025-06-21T16:07:43.7868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,347.44*5F
2025-06-21T16:07:44.7865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,347.43*7D
2025-06-21T16:07:45.7863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,347.70*77
2025-06-21T16:07:46.7865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,348.05*73
2025-06-21T16:07:47.7864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,348.50*7D
2025-06-21T16:07:48.7870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,348.99*59
2025-06-21T16:07:49.7868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,348.93*5B
2025-06-21T16:07:50.7870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.93,348.46*79
2025-06-21T16:07:51.7868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.90,348.39*58
2025-06-21T16:07:52.7869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,348.39*52
2025-06-21T16:07:53.7868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,347.79*5A
2025-06-21T16:07:54.7862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,347.19*5B
2025-06-21T16:07:55.7868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,347.25*7B
2025-06-21T16:07:56.7860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.35,347.62*78
2025-06-21T16:07:57.7866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,347.75*5A
2025-06-21T16:07:58.7867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,347.50*77
2025-06-21T16:07:59.7862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.15,347.39*74
2025-06-21T16:08:00.7864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,347.68*74
2025-06-21T16:08:01.7860252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,348.06*73
2025-06-21T16:08:02.7862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.82,348.31*7C
2025-06-21T16:08:03.7868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,348.67*79
2025-06-21T16:08:04.7860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,349.02*72
2025-06-21T16:08:05.7866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,349.02*7A
2025-06-21T16:08:06.7870579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,348.95*50
2025-06-21T16:08:07.7865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,348.88*5B
2025-06-21T16:08:08.7862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,348.72*57
2025-06-21T16:08:09.7865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,348.52*5B
2025-06-21T16:08:10.7861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,348.28*7C
2025-06-21T16:08:11.7864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,348.14*54
2025-06-21T16:08:12.7862649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,348.24*52
2025-06-21T16:08:13.7867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,348.43*7A
2025-06-21T16:08:14.7864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,348.67*75
2025-06-21T16:08:15.7869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,348.96*79
2025-06-21T16:08:16.7867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,349.16*76
2025-06-21T16:08:17.7864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,349.17*72
2025-06-21T16:08:18.7863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,349.12*79
2025-06-21T16:08:19.7868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,349.05*5E
2025-06-21T16:08:20.7865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,348.85*58
2025-06-21T16:08:21.7861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,348.69*7C
2025-06-21T16:08:22.7862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,348.85*70
2025-06-21T16:08:23.7869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,348.88*7C
2025-06-21T16:08:24.7861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,348.44*57
2025-06-21T16:08:25.7867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,348.14*5F
2025-06-21T16:08:26.7864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.29,348.58*5D
2025-06-21T16:08:27.7861387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,349.17*5C
2025-06-21T16:08:28.7865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,349.73*5E
2025-06-21T16:08:29.7863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,349.97*71
2025-06-21T16:08:30.7864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,349.65*7D
2025-06-21T16:08:31.7867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,349.10*77
2025-06-21T16:08:32.7868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,348.68*56
2025-06-21T16:08:33.7864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,348.58*7E
2025-06-21T16:08:34.7863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.11,348.80*7F
2025-06-21T16:08:35.7861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,349.05*7B
2025-06-21T16:08:36.7866140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,348.83*7E
2025-06-21T16:08:37.7862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,348.51*7F
2025-06-21T16:08:38.7869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,348.82*56
2025-06-21T16:08:39.7864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.59,349.54*51
2025-06-21T16:08:40.7864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,349.82*52
2025-06-21T16:08:41.7862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.13,349.24*7F
2025-06-21T16:08:42.7864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.51,348.71*71
2025-06-21T16:08:43.7870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,349.04*75
2025-06-21T16:08:44.7868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.73,349.49*79
2025-06-21T16:08:45.7866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.78,349.25*74
2025-06-21T16:08:46.7863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,348.97*5C
2025-06-21T16:08:47.7870812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,349.24*51
2025-06-21T16:08:48.7865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,349.44*51
2025-06-21T16:08:49.7901270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,349.53*5D
2025-06-21T16:08:50.7862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,349.88*7B
2025-06-21T16:08:51.7869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,350.38*5E
2025-06-21T16:08:52.7861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,350.59*54
2025-06-21T16:08:53.7868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,350.40*7C
2025-06-21T16:08:54.7870860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,350.24*50
2025-06-21T16:08:55.7861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,350.25*54
2025-06-21T16:08:56.7869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,350.17*7B
2025-06-21T16:08:57.7865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,349.88*56
2025-06-21T16:08:58.7868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,349.51*5F
2025-06-21T16:08:59.7863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,349.31*58
2025-06-21T16:09:00.7871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,349.51*56
2025-06-21T16:09:01.7863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.93,349.89*56
2025-06-21T16:09:02.7865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,350.20*52
2025-06-21T16:09:03.7861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,350.12*5F
2025-06-21T16:09:04.7871245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,349.92*72
2025-06-21T16:09:05.7867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,350.12*52
2025-06-21T16:09:06.7869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,350.37*70
2025-06-21T16:09:07.7869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,349.90*5E
2025-06-21T16:09:08.7867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,349.16*7D
2025-06-21T16:09:09.7866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,348.80*79
2025-06-21T16:09:10.7866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,348.65*5A
2025-06-21T16:09:11.7868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,348.94*55
2025-06-21T16:09:12.7864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,349.25*5E
2025-06-21T16:09:13.7865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,349.19*5F
2025-06-21T16:09:14.7869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,349.34*5E
2025-06-21T16:09:15.7865375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,349.89*79
2025-06-21T16:09:16.7868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,350.06*73
2025-06-21T16:09:17.7869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,349.62*76
2025-06-21T16:09:18.7865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,349.25*7D
2025-06-21T16:09:19.7861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,349.30*78
2025-06-21T16:09:20.7863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,349.20*77
2025-06-21T16:09:21.7869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,349.17*76
2025-06-21T16:09:22.7870806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,349.50*5C
2025-06-21T16:09:23.7866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,350.02*58
2025-06-21T16:09:24.7861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,350.09*5F
2025-06-21T16:09:25.7865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,349.86*5B
2025-06-21T16:09:26.7867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,349.65*73
2025-06-21T16:09:27.7863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,349.25*7D
2025-06-21T16:09:28.7866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,349.08*7A
2025-06-21T16:09:29.7862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,349.55*75
2025-06-21T16:09:30.7868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,349.85*54
2025-06-21T16:09:31.7861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,349.81*74
2025-06-21T16:09:32.7868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,349.94*5A
2025-06-21T16:09:33.7860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,350.24*5A
2025-06-21T16:09:34.7865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,350.50*7C
2025-06-21T16:09:35.7862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,350.58*7E
2025-06-21T16:09:36.7862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,350.24*55
2025-06-21T16:09:37.7868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,349.97*58
2025-06-21T16:09:38.7863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,350.26*52
2025-06-21T16:09:39.7865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.09,350.47*5D
2025-06-21T16:09:40.7866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,350.15*5F
2025-06-21T16:09:41.7862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,349.85*71
2025-06-21T16:09:42.7863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,350.09*5A
2025-06-21T16:09:43.7868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.48,350.57*75
2025-06-21T16:09:44.7861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,351.03*78
2025-06-21T16:09:45.7867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,351.00*72
2025-06-21T16:09:46.7861022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.72,350.58*77
2025-06-21T16:09:47.7867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.03,350.10*77
2025-06-21T16:09:48.7870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,349.68*51
2025-06-21T16:09:49.7865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.84,349.28*5E
2025-06-21T16:09:50.7869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.54,349.34*5E
2025-06-21T16:09:51.7862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,349.64*51
2025-06-21T16:09:52.7865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,349.62*79
2025-06-21T16:09:53.7860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,349.52*76
2025-06-21T16:09:54.7864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,349.41*5D
2025-06-21T16:09:55.7863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,349.03*52
2025-06-21T16:09:56.7861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,348.64*57
2025-06-21T16:09:57.7868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,348.89*5D
2025-06-21T16:09:58.7867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,349.63*5C
2025-06-21T16:09:59.7862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,350.06*55
2025-06-21T16:10:00.7862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,350.06*7B
2025-06-21T16:10:01.7870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,350.01*51
2025-06-21T16:10:02.7861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,349.99*52
2025-06-21T16:10:03.7866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,349.60*7E
2025-06-21T16:10:04.7869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.96,348.64*7E
2025-06-21T16:10:05.7865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.33,347.93*70
2025-06-21T16:10:06.7864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,348.16*53
2025-06-21T16:10:07.7870974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.18,348.91*7E
2025-06-21T16:10:08.7870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.75,349.84*75
2025-06-21T16:10:09.7864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.52,350.76*70
2025-06-21T16:10:10.7867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,351.31*5A
2025-06-21T16:10:11.7863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,351.35*7D
2025-06-21T16:10:12.7869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.23,351.04*7B
2025-06-21T16:10:13.7862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,350.29*74
2025-06-21T16:10:14.7864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,349.53*70
2025-06-21T16:10:15.7868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,349.23*76
2025-06-21T16:10:16.7870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,349.42*76
2025-06-21T16:10:17.7867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.34,349.58*56
2025-06-21T16:10:18.7868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,349.34*5F
2025-06-21T16:10:19.7864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,349.37*71
2025-06-21T16:10:20.7866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,349.71*7C
2025-06-21T16:10:21.7863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,349.83*7B
2025-06-21T16:10:22.7864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,349.63*51
2025-06-21T16:10:23.7869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,349.21*5C
2025-06-21T16:10:24.7867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,348.76*79
2025-06-21T16:10:25.7868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,348.66*71
2025-06-21T16:10:26.7869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,348.86*79
2025-06-21T16:10:27.7866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.35,349.08*7B
2025-06-21T16:10:28.7861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,349.32*7D
2025-06-21T16:10:29.7868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,349.49*54
2025-06-21T16:10:30.7860849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,349.17*7D
2025-06-21T16:10:31.7866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,348.99*70
2025-06-21T16:10:32.7868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,349.22*7C
2025-06-21T16:10:33.7862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,349.49*7D
2025-06-21T16:10:34.7870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,349.25*7A
2025-06-21T16:10:35.7866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,348.67*74
2025-06-21T16:10:36.7862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,348.33*76
2025-06-21T16:10:37.7869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,348.24*5E
2025-06-21T16:10:38.7865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,348.29*5B
2025-06-21T16:10:39.7871152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.61,348.42*5B
2025-06-21T16:10:40.7862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,348.52*5C
2025-06-21T16:10:41.7867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,348.55*76
2025-06-21T16:10:42.7867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,348.71*72
2025-06-21T16:10:43.7865728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,349.03*7A
2025-06-21T16:10:44.7869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,349.18*79
2025-06-21T16:10:45.7860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,348.71*5E
2025-06-21T16:10:46.7862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.93,347.93*7F
2025-06-21T16:10:47.7867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,347.79*78
2025-06-21T16:10:48.7861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,348.40*7E
2025-06-21T16:10:49.7866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.22,348.69*7A
2025-06-21T16:10:50.7869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,348.42*57
2025-06-21T16:10:51.7863908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,348.33*76
2025-06-21T16:10:52.7867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,348.65*5A
2025-06-21T16:10:53.7867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,348.99*57
2025-06-21T16:10:54.7863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,349.15*59
2025-06-21T16:10:55.7860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,349.06*73
2025-06-21T16:10:56.7871831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.76,348.79*55
2025-06-21T16:10:57.7864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,348.58*50
2025-06-21T16:10:58.7864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,348.53*53
2025-06-21T16:10:59.7861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,348.36*5E
2025-06-21T16:11:00.7862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,348.25*5E
2025-06-21T16:11:01.7861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,348.67*54
2025-06-21T16:11:02.7870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,349.23*74
2025-06-21T16:11:03.7864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,349.52*79
2025-06-21T16:11:04.7867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,349.43*7B
2025-06-21T16:11:05.7864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,349.32*5D
2025-06-21T16:11:06.7865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,349.33*5D
2025-06-21T16:11:07.7861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,349.31*5D
2025-06-21T16:11:08.7870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,349.39*50
2025-06-21T16:11:09.7862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,349.49*54
2025-06-21T16:11:10.7870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,349.33*79
2025-06-21T16:11:11.7865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,348.93*78
2025-06-21T16:11:12.7870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,348.68*7A
2025-06-21T16:11:13.7861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,348.66*5E
2025-06-21T16:11:14.7868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,348.65*5F
2025-06-21T16:11:15.7863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,348.74*55
2025-06-21T16:11:16.7866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,348.97*5C
2025-06-21T16:11:17.7862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,349.42*70
2025-06-21T16:11:18.7864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,349.94*70
2025-06-21T16:11:19.7870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,349.96*55
2025-06-21T16:11:20.7871024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,349.38*77
2025-06-21T16:11:21.7867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,348.74*79
2025-06-21T16:11:22.7868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,348.42*50
2025-06-21T16:11:23.7864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,348.22*59
2025-06-21T16:11:24.7865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,347.72*75
2025-06-21T16:11:25.7862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.78,347.49*72
2025-06-21T16:11:26.7863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,347.76*78
2025-06-21T16:11:27.7864833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,348.27*77
2025-06-21T16:11:28.7910865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.44,348.40*53
2025-06-21T16:11:29.7867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,348.11*53
2025-06-21T16:11:30.7865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,347.97*7E
2025-06-21T16:11:31.7867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,347.72*57
2025-06-21T16:11:32.7868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,347.29*77
2025-06-21T16:11:33.7866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,347.29*77
2025-06-21T16:11:34.7861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,347.86*54
2025-06-21T16:11:35.7869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,348.16*5F
2025-06-21T16:11:36.7862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,347.85*79
2025-06-21T16:11:37.7867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,347.55*51
2025-06-21T16:11:38.7871555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,347.43*50
2025-06-21T16:11:39.7867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,347.22*73
2025-06-21T16:11:40.7870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,347.01*54
2025-06-21T16:11:41.7871204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,346.93*5B
2025-06-21T16:11:42.7864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,347.21*53
2025-06-21T16:11:43.7870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,348.02*58
2025-06-21T16:11:44.7862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,348.57*75
2025-06-21T16:11:45.7868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,348.30*5F
2025-06-21T16:11:46.7870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,347.87*73
2025-06-21T16:11:47.7866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,347.88*7C
2025-06-21T16:11:48.7870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,348.08*5D
2025-06-21T16:11:49.7866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,347.96*7E
2025-06-21T16:11:50.7863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,347.67*7F
2025-06-21T16:11:51.7863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,347.47*77
2025-06-21T16:11:52.7865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,347.58*70
2025-06-21T16:11:53.7861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.03,347.93*73
2025-06-21T16:11:54.7867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,348.10*51
2025-06-21T16:11:55.7862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,348.09*56
2025-06-21T16:11:56.7865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,348.16*76
2025-06-21T16:11:57.7870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,348.30*71
2025-06-21T16:11:58.7866529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,348.30*5A
2025-06-21T16:11:59.7861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,348.00*51
2025-06-21T16:12:00.7863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,347.42*7C
2025-06-21T16:12:01.7869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,347.09*51
2025-06-21T16:12:02.7865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,347.29*75
2025-06-21T16:12:03.7869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.16,347.81*72
2025-06-21T16:12:04.7861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,348.46*74
2025-06-21T16:12:05.7867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,348.99*5E
2025-06-21T16:12:06.7869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,348.96*73
2025-06-21T16:12:07.7865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,348.91*50
2025-06-21T16:12:08.7867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,349.35*52
2025-06-21T16:12:09.7863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,349.73*77
2025-06-21T16:12:10.7866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,349.45*55
2025-06-21T16:12:11.7863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,348.76*78
2025-06-21T16:12:12.7864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,348.06*71
2025-06-21T16:12:13.7860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,347.87*5C
2025-06-21T16:12:14.7865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.84,348.13*7E
2025-06-21T16:12:15.7867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,348.43*74
2025-06-21T16:12:16.7870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,348.74*77
2025-06-21T16:12:17.7866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,349.22*73
2025-06-21T16:12:18.7869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,349.51*53
2025-06-21T16:12:19.7863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,349.45*50
2025-06-21T16:12:20.7865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,349.32*79
2025-06-21T16:12:21.7870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,349.28*72
2025-06-21T16:12:22.7862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,349.07*77
2025-06-21T16:12:23.7869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,348.64*74
2025-06-21T16:12:24.7868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,348.44*5B
2025-06-21T16:12:25.7863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,348.35*52
2025-06-21T16:12:26.7864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,347.91*50
2025-06-21T16:12:27.7868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,347.77*5A
2025-06-21T16:12:28.7866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,348.18*5E
2025-06-21T16:12:29.7862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,348.63*72
2025-06-21T16:12:30.7863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,348.75*75
2025-06-21T16:12:31.7869920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,348.48*71
2025-06-21T16:12:32.7868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,348.02*72
2025-06-21T16:12:33.7861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,347.70*7C
2025-06-21T16:12:34.7868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,347.59*57
2025-06-21T16:12:35.7867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,347.53*5A
2025-06-21T16:12:36.7869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,347.81*54
2025-06-21T16:12:37.7865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,348.39*7E
2025-06-21T16:12:38.7862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,348.71*7C
2025-06-21T16:12:39.7862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,348.79*75
2025-06-21T16:12:40.7864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,348.74*5C
2025-06-21T16:12:41.7869776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,348.64*57
2025-06-21T16:12:42.7869634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.24,348.35*5D
2025-06-21T16:12:43.7867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,347.96*50
2025-06-21T16:12:44.7868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,347.80*59
2025-06-21T16:12:45.7865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,347.76*7A
2025-06-21T16:12:46.7862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,347.83*75
2025-06-21T16:12:47.7863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,347.90*7A
2025-06-21T16:12:48.7863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,348.29*70
2025-06-21T16:12:49.7864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,349.07*51
2025-06-21T16:12:50.7866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,349.38*58
2025-06-21T16:12:51.7868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,348.88*7D
2025-06-21T16:12:52.7869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.98,348.19*77
2025-06-21T16:12:53.7868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,347.77*7B
2025-06-21T16:12:54.7868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,347.58*77
2025-06-21T16:12:55.7863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,347.38*7D
2025-06-21T16:12:56.7865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,347.25*59
2025-06-21T16:12:57.7864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,347.36*5B
2025-06-21T16:12:58.7868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,347.67*77
2025-06-21T16:12:59.7866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,348.07*54
2025-06-21T16:13:00.7864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,348.24*5C
2025-06-21T16:13:01.7867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,348.15*52
2025-06-21T16:13:02.7867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,347.96*5D
2025-06-21T16:13:03.7869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,347.96*76
2025-06-21T16:13:04.7871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,348.10*72
2025-06-21T16:13:05.7863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,347.91*7C
2025-06-21T16:13:06.7866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.13,347.26*5E
2025-06-21T16:13:07.7862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.51,346.90*75
2025-06-21T16:13:08.7864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,347.31*7B
2025-06-21T16:13:09.7869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,347.98*56
2025-06-21T16:13:10.7863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,348.46*5A
2025-06-21T16:13:11.7869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,348.65*7F
2025-06-21T16:13:12.7861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,348.68*71
2025-06-21T16:13:13.7870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,348.78*72
2025-06-21T16:13:14.7860766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.51,348.84*7A
2025-06-21T16:13:15.7867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.91,348.68*73
2025-06-21T16:13:16.7868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,348.48*7B
2025-06-21T16:13:17.7864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,348.26*59
2025-06-21T16:13:18.7867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,348.13*50
2025-06-21T16:13:19.7863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,348.35*59
2025-06-21T16:13:20.7860380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,348.81*51
2025-06-21T16:13:21.7867384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,349.10*58
2025-06-21T16:13:22.7863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,349.35*7D
2025-06-21T16:13:23.7865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,349.70*7A
2025-06-21T16:13:24.7866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,349.87*56
2025-06-21T16:13:25.7863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,349.63*5F
2025-06-21T16:13:26.7865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,349.15*72
2025-06-21T16:13:27.7868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,348.65*59
2025-06-21T16:13:28.7860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.98,348.30*50
2025-06-21T16:13:29.7866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,348.59*5E
2025-06-21T16:13:30.7865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.04,349.41*71
2025-06-21T16:13:31.7860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.02,349.98*79
2025-06-21T16:13:32.7864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,350.02*50
2025-06-21T16:13:33.7870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,349.84*7A
2025-06-21T16:13:34.7867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,349.80*50
2025-06-21T16:13:35.7864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,350.02*57
2025-06-21T16:13:36.7867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,350.36*53
2025-06-21T16:13:37.7863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,350.49*59
2025-06-21T16:13:38.7864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,350.50*57
2025-06-21T16:13:39.7869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,350.44*56
2025-06-21T16:13:40.7864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,350.37*72
2025-06-21T16:13:41.7869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,350.53*56
2025-06-21T16:13:42.7864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,350.46*53
2025-06-21T16:13:43.7860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,349.97*70
2025-06-21T16:13:44.7861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,349.74*7D
2025-06-21T16:13:45.7869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.55,350.04*7E
2025-06-21T16:13:46.7866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.37,350.35*7C
2025-06-21T16:13:47.7860348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,350.44*52
2025-06-21T16:13:48.7861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,350.22*7F
2025-06-21T16:13:49.7871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.07,349.80*7F
2025-06-21T16:13:50.7867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,349.63*5E
2025-06-21T16:13:51.7862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.87,349.75*7E
2025-06-21T16:13:52.7863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,349.97*7D
2025-06-21T16:13:53.7868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,350.04*74
2025-06-21T16:13:54.7870877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,349.92*7D
2025-06-21T16:13:55.7860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,350.08*78
2025-06-21T16:13:56.7862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,350.55*79
2025-06-21T16:13:57.7867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,351.18*73
2025-06-21T16:13:58.7868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,351.64*71
2025-06-21T16:13:59.7862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,351.34*7C
2025-06-21T16:14:00.7870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.58,350.43*76
2025-06-21T16:14:01.7867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,349.59*78
2025-06-21T16:14:02.7868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,349.35*5B
2025-06-21T16:14:03.7865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-1.40,349.89*7E
2025-06-21T16:14:04.7868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.87,350.78*7B
2025-06-21T16:14:05.7868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,351.35*75
2025-06-21T16:14:06.7862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.03,351.31*78
2025-06-21T16:14:07.7867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.86,350.57*70
2025-06-21T16:14:08.7869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,349.55*72
2025-06-21T16:14:09.7867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,348.93*7A
2025-06-21T16:14:10.7868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,348.86*7C
2025-06-21T16:14:11.7865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,349.12*7A
2025-06-21T16:14:12.7868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,349.56*70
2025-06-21T16:14:13.7866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,350.05*79
2025-06-21T16:14:14.7868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,350.29*72
2025-06-21T16:14:15.7863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,350.41*7A
2025-06-21T16:14:16.7867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,350.48*57
2025-06-21T16:14:17.7863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.66,350.30*53
2025-06-21T16:14:18.7865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.19,349.81*59
2025-06-21T16:14:19.7868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,349.40*5C
2025-06-21T16:14:20.7865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,349.06*53
2025-06-21T16:14:21.7861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,348.81*79
2025-06-21T16:14:22.7863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.58,348.89*7A
2025-06-21T16:14:23.7869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.84,349.16*7C
2025-06-21T16:14:24.7861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,349.65*7B
2025-06-21T16:14:25.7866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,350.10*56
2025-06-21T16:14:26.7867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.47,350.29*72
2025-06-21T16:14:27.7863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.89,350.38*73
2025-06-21T16:14:28.7867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,350.08*71
2025-06-21T16:14:29.7863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,349.59*50
2025-06-21T16:14:30.7866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,349.14*76
2025-06-21T16:14:31.7864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,348.49*73
2025-06-21T16:14:32.7866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,348.14*7C
2025-06-21T16:14:33.7861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,348.54*71
2025-06-21T16:14:34.7860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,348.79*70
2025-06-21T16:14:35.7865962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,348.82*74
2025-06-21T16:14:36.7862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,349.04*77
2025-06-21T16:14:37.7865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,349.10*56
2025-06-21T16:14:38.7866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,348.87*59
2025-06-21T16:14:39.7862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,348.58*52
2025-06-21T16:14:40.7865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,348.58*58
2025-06-21T16:14:41.7869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,348.50*57
2025-06-21T16:14:42.7865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,348.36*7F
2025-06-21T16:14:43.7863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,348.50*70
2025-06-21T16:14:44.7865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,348.75*7C
2025-06-21T16:14:45.7863447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,348.95*7A
2025-06-21T16:14:46.7867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,349.06*58
2025-06-21T16:14:47.7862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,348.91*53
2025-06-21T16:14:48.7863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,348.68*79
2025-06-21T16:14:49.7869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,348.74*53
2025-06-21T16:14:50.7864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,348.91*77
2025-06-21T16:14:51.7861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,349.11*78
2025-06-21T16:14:52.7863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,349.20*53
2025-06-21T16:14:53.7868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,349.17*52
2025-06-21T16:14:54.7862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,349.34*56
2025-06-21T16:14:55.7862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,349.52*55
2025-06-21T16:14:56.7869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,349.00*59
2025-06-21T16:14:57.7861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,348.22*78
2025-06-21T16:14:58.7866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,348.27*56
2025-06-21T16:14:59.7963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,348.85*7F
2025-06-21T16:15:00.7871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,349.17*7F
2025-06-21T16:15:01.7862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,349.38*55
2025-06-21T16:15:02.7868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.27,349.63*7A
2025-06-21T16:15:03.7863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,349.69*7C
2025-06-21T16:15:04.7860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,349.43*54
2025-06-21T16:15:05.7862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,349.03*50
2025-06-21T16:15:06.7868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,348.79*55
2025-06-21T16:15:07.7869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,348.82*7B
2025-06-21T16:15:08.7969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,349.01*79
2025-06-21T16:15:09.7867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,349.21*7D
2025-06-21T16:15:10.7968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,349.29*79
2025-06-21T16:15:11.7862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,349.42*5E
2025-06-21T16:15:12.7861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,349.32*56
2025-06-21T16:15:13.7864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,348.92*53
2025-06-21T16:15:14.7866581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,348.76*59
2025-06-21T16:15:15.7861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,348.71*5B
2025-06-21T16:15:16.7869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,348.55*72
2025-06-21T16:15:17.7970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,348.61*51
2025-06-21T16:15:18.7867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,348.67*5E
2025-06-21T16:15:19.7868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,348.73*7E
2025-06-21T16:15:20.7867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,349.02*7C
2025-06-21T16:15:21.7963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,349.49*7F
2025-06-21T16:15:22.7867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,349.53*51
2025-06-21T16:15:23.7960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,349.12*5D
2025-06-21T16:15:24.7862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,348.75*59
2025-06-21T16:15:25.7864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,348.40*59
2025-06-21T16:15:26.7862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,347.95*55
2025-06-21T16:15:27.7964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,347.75*5E
2025-06-21T16:15:28.7960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,347.84*59
2025-06-21T16:15:29.7870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,348.04*5B
2025-06-21T16:15:30.7866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,348.38*5F
2025-06-21T16:15:31.7865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,348.65*73
2025-06-21T16:15:32.7861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,348.78*71
2025-06-21T16:15:33.7864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,348.98*7E
2025-06-21T16:15:34.7871041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,349.12*71
2025-06-21T16:15:35.7962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,349.07*77
2025-06-21T16:15:36.7868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,348.69*57
2025-06-21T16:15:37.7870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,347.98*7F
2025-06-21T16:15:38.7866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,347.69*5C
2025-06-21T16:15:39.7967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,347.91*5D
2025-06-21T16:15:40.7963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,348.21*52
2025-06-21T16:15:41.7964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,348.36*70
2025-06-21T16:15:42.7862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,348.45*5E
2025-06-21T16:15:43.7865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,348.86*54
2025-06-21T16:15:44.7970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,349.36*59
2025-06-21T16:15:45.7963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,349.44*5D
2025-06-21T16:15:46.7868955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,349.01*72
2025-06-21T16:15:47.7869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,348.33*7C
2025-06-21T16:15:48.7866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,347.81*5D
2025-06-21T16:15:49.7968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,347.52*75
2025-06-21T16:15:50.7965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,347.38*71
2025-06-21T16:15:51.7868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,347.48*53
2025-06-21T16:15:52.7865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,347.77*5E
2025-06-21T16:15:53.7868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,347.92*51
2025-06-21T16:15:54.7863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,348.06*7B
2025-06-21T16:15:55.7863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,348.33*5A
2025-06-21T16:15:56.7869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,348.38*5F
2025-06-21T16:15:57.7962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,348.42*51
2025-06-21T16:15:58.7867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,348.18*56
2025-06-21T16:15:59.7868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.93,347.53*5F
2025-06-21T16:16:00.7864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,347.10*56
2025-06-21T16:16:01.7963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,347.25*7D
2025-06-21T16:16:02.7969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.58,347.56*55
2025-06-21T16:16:03.7963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,347.78*5E
2025-06-21T16:16:04.7870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,347.75*7F
2025-06-21T16:16:05.7861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,347.81*79
2025-06-21T16:16:06.7966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,347.89*70
2025-06-21T16:16:07.7968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,347.73*73
2025-06-21T16:16:08.7965597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,347.40*5D
2025-06-21T16:16:09.7867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,347.30*76
2025-06-21T16:16:10.7962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,347.52*53
2025-06-21T16:16:11.7964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,348.05*78
2025-06-21T16:16:12.7970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,348.14*74
2025-06-21T16:16:13.7962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,348.00*5B
2025-06-21T16:16:14.7960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,348.37*54
2025-06-21T16:16:15.7963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,348.77*5A
2025-06-21T16:16:16.7964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,348.72*58
2025-06-21T16:16:17.7965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,348.56*73
2025-06-21T16:16:18.7961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,348.68*54
2025-06-21T16:16:19.7966365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,348.73*73
2025-06-21T16:16:20.7964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,348.49*78
2025-06-21T16:16:21.7868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,348.06*5F
2025-06-21T16:16:22.7862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,347.71*7F
2025-06-21T16:16:23.7965788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,347.83*58
2025-06-21T16:16:24.7961436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,348.10*55
2025-06-21T16:16:25.7962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,348.25*51
2025-06-21T16:16:26.7869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,348.62*5D
2025-06-21T16:16:27.7969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,349.09*7B
2025-06-21T16:16:28.7965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,349.11*70
2025-06-21T16:16:29.7970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,348.71*5B
2025-06-21T16:16:30.7966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,348.47*7A
2025-06-21T16:16:31.7869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,348.25*7B
2025-06-21T16:16:32.7966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,348.09*52
2025-06-21T16:16:33.7969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,348.24*55
2025-06-21T16:16:34.7965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,348.58*5A
2025-06-21T16:16:35.7966719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,348.87*52
2025-06-21T16:16:36.7962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,348.95*56
2025-06-21T16:16:37.7967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,348.72*5F
2025-06-21T16:16:38.7960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,348.80*70
2025-06-21T16:16:39.7963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,349.28*7E
2025-06-21T16:16:40.7969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,349.19*7E
2025-06-21T16:16:41.7961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,348.62*7A
2025-06-21T16:16:42.7867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,348.24*7B
2025-06-21T16:16:43.7968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,348.33*59
2025-06-21T16:16:44.7966299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,348.73*71
2025-06-21T16:16:45.7968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,348.84*5C
2025-06-21T16:16:46.7870626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,348.67*71
2025-06-21T16:16:47.7965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,348.78*77
2025-06-21T16:16:48.7969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,349.08*7E
2025-06-21T16:16:49.7960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,349.07*55
2025-06-21T16:16:50.7960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,348.92*5E
2025-06-21T16:16:51.7966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,349.06*53
2025-06-21T16:16:52.7961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,349.24*5F
2025-06-21T16:16:53.7961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,349.47*76
2025-06-21T16:16:54.7967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,349.96*7A
2025-06-21T16:16:55.7964743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,350.23*75
2025-06-21T16:16:56.7969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,350.17*56
2025-06-21T16:16:57.7961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.06,350.05*78
2025-06-21T16:16:58.7967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,349.89*5E
2025-06-21T16:16:59.7962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,350.04*5B
2025-06-21T16:17:00.7966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.08,350.28*7A
2025-06-21T16:17:01.7967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,350.00*78
2025-06-21T16:17:02.7963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.98,349.14*58
2025-06-21T16:17:03.7966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.20,348.77*5F
2025-06-21T16:17:04.7962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,349.22*59
2025-06-21T16:17:05.7966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.74,349.71*53
2025-06-21T16:17:06.8009959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,349.67*56
2025-06-21T16:17:07.7964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,349.22*70
2025-06-21T16:17:08.7968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,348.79*7A
2025-06-21T16:17:09.7963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,348.80*77
2025-06-21T16:17:10.7963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.95,348.95*79
2025-06-21T16:17:11.7967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.50,348.94*7D
2025-06-21T16:17:12.7960709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,349.05*79
2025-06-21T16:17:13.7966836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,349.23*5E
2025-06-21T16:17:14.7962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,349.21*7F
2025-06-21T16:17:15.7969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,349.24*77
2025-06-21T16:17:16.7968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,349.23*59
2025-06-21T16:17:17.7962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,348.87*7C
2025-06-21T16:17:18.7969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,348.64*58
2025-06-21T16:17:19.7961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,349.05*7B
2025-06-21T16:17:20.7968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.72,349.59*7A
2025-06-21T16:17:21.7968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,349.56*5E
2025-06-21T16:17:22.7963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,349.37*5F
2025-06-21T16:17:23.7969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,349.70*56
2025-06-21T16:17:24.7965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,350.14*50
2025-06-21T16:17:25.7968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,350.10*73
2025-06-21T16:17:26.7963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,350.12*72
2025-06-21T16:17:27.7965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,350.16*59
2025-06-21T16:17:28.7961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.89,349.55*52
2025-06-21T16:17:29.7962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.01,348.95*7E
2025-06-21T16:17:30.7967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,348.83*76
2025-06-21T16:17:31.7969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,348.89*53
2025-06-21T16:17:32.7965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.95,348.89*5A
2025-06-21T16:17:33.7965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.51,349.01*58
2025-06-21T16:17:34.7963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,349.41*5D
2025-06-21T16:17:35.7965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,349.61*70
2025-06-21T16:17:36.7961010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,349.52*7C
2025-06-21T16:17:37.7962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,349.67*7F
2025-06-21T16:17:38.7968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,350.23*7B
2025-06-21T16:17:39.7963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,350.37*71
2025-06-21T16:17:40.7969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.03,349.81*79
2025-06-21T16:17:41.7963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.02,349.26*7B
2025-06-21T16:17:42.7968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,348.93*53
2025-06-21T16:17:43.7965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,348.69*73
2025-06-21T16:17:44.7961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,348.68*7C
2025-06-21T16:17:45.7963768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,349.04*58
2025-06-21T16:17:46.7965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,349.45*5D
2025-06-21T16:17:47.7968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,349.72*5D
2025-06-21T16:17:48.7964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,350.17*56
2025-06-21T16:17:49.7967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,350.36*5A
2025-06-21T16:17:50.7968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,350.17*56
2025-06-21T16:17:51.7962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,349.80*7B
2025-06-21T16:17:52.7969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.06,349.16*5B
2025-06-21T16:17:53.7960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,348.59*59
2025-06-21T16:17:54.7968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,348.33*5D
2025-06-21T16:17:55.8033337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,348.12*78
2025-06-21T16:17:56.7967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,348.17*59
2025-06-21T16:17:57.7969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,348.54*5B
2025-06-21T16:17:58.7964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,348.95*5B
2025-06-21T16:17:59.7967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,349.25*5E
2025-06-21T16:18:00.7964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,349.56*57
2025-06-21T16:18:01.7965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,349.71*5A
2025-06-21T16:18:02.7962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,349.46*54
2025-06-21T16:18:03.7961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,349.12*5A
2025-06-21T16:18:04.7969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,348.97*51
2025-06-21T16:18:05.7962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,348.71*70
2025-06-21T16:18:06.7967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,348.55*76
2025-06-21T16:18:07.7961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,348.16*75
2025-06-21T16:18:08.7965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,347.47*7C
2025-06-21T16:18:09.7966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,347.51*74
2025-06-21T16:18:10.7967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,348.28*59
2025-06-21T16:18:11.7961744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,349.05*52
2025-06-21T16:18:12.7967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,349.53*55
2025-06-21T16:18:13.7968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,349.77*59
2025-06-21T16:18:14.7963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,350.07*7D
2025-06-21T16:18:15.7965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,350.20*50
2025-06-21T16:18:16.7965563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,350.02*7B
2025-06-21T16:18:17.7966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,349.84*77
2025-06-21T16:18:18.7963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,349.67*56
2025-06-21T16:18:19.7966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,349.26*56
2025-06-21T16:18:20.7962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,349.17*70
2025-06-21T16:18:21.7965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,349.52*59
2025-06-21T16:18:22.7969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,349.73*7D
2025-06-21T16:18:23.7964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,349.95*79
2025-06-21T16:18:24.7968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,350.23*71
2025-06-21T16:18:25.7963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,350.28*5E
2025-06-21T16:18:26.7968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,350.25*71
2025-06-21T16:18:27.7960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,350.20*72
2025-06-21T16:18:28.7965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,350.25*52
2025-06-21T16:18:29.7967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,350.39*71
2025-06-21T16:18:30.7964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,350.48*77
2025-06-21T16:18:31.7963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,350.09*5F
2025-06-21T16:18:32.7969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,349.33*70
2025-06-21T16:18:33.7970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,348.96*79
2025-06-21T16:18:34.7965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,349.21*5B
2025-06-21T16:18:35.7970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,349.49*5D
2025-06-21T16:18:36.7965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,349.62*72
2025-06-21T16:18:37.8014133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,349.85*7E
2025-06-21T16:18:38.7961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,349.94*5B
2025-06-21T16:18:39.7966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,349.73*72
2025-06-21T16:18:40.7962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,349.25*78
2025-06-21T16:18:41.7965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,348.75*5C
2025-06-21T16:18:42.7964727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,348.59*5E
2025-06-21T16:18:43.7967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,348.87*5A
2025-06-21T16:18:44.7962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,349.44*57
2025-06-21T16:18:45.7966672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,349.91*78
2025-06-21T16:18:46.7963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,350.11*57
2025-06-21T16:18:47.7965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,350.24*5B
2025-06-21T16:18:48.7969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,350.26*74
2025-06-21T16:18:49.7962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,350.04*7A
2025-06-21T16:18:50.7964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,349.76*75
2025-06-21T16:18:51.7965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,349.54*7F
2025-06-21T16:18:52.7970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,349.28*78
2025-06-21T16:18:53.7968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,349.17*72
2025-06-21T16:18:54.7968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,349.27*72
2025-06-21T16:18:55.7961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,349.55*50
2025-06-21T16:18:56.7966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,349.68*57
2025-06-21T16:18:57.7967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,349.51*54
2025-06-21T16:18:58.7966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,349.53*70
2025-06-21T16:18:59.7967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,349.53*7D
2025-06-21T16:19:00.7969375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,349.33*59
2025-06-21T16:19:01.7970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,349.24*5E
2025-06-21T16:19:02.7966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,349.28*7F
2025-06-21T16:19:03.7968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,348.95*7B
2025-06-21T16:19:04.7968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,348.27*76
2025-06-21T16:19:05.7969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,348.38*7A
2025-06-21T16:19:06.7964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.88,349.41*79
2025-06-21T16:19:07.7966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.10,350.05*7E
2025-06-21T16:19:08.7962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,349.84*7D
2025-06-21T16:19:09.7963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,349.82*79
2025-06-21T16:19:10.7966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,350.17*54
2025-06-21T16:19:11.7967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,350.03*7E
2025-06-21T16:19:12.7961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,349.34*5A
2025-06-21T16:19:13.7963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,348.96*5B
2025-06-21T16:19:14.7969825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,349.11*77
2025-06-21T16:19:15.7962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,349.36*7A
2025-06-21T16:19:16.7971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,349.74*5F
2025-06-21T16:19:17.7961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,350.24*52
2025-06-21T16:19:18.7965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,350.66*7A
2025-06-21T16:19:19.7963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,350.71*78
2025-06-21T16:19:20.7966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,350.14*7E
2025-06-21T16:19:21.7963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,349.44*7F
2025-06-21T16:19:22.7969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,349.00*55
2025-06-21T16:19:23.7971528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.62,348.77*5F
2025-06-21T16:19:24.7967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,348.73*50
2025-06-21T16:19:25.7966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,348.91*55
2025-06-21T16:19:26.7964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,349.33*77
2025-06-21T16:19:27.7964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.47,349.81*7E
2025-06-21T16:19:28.7960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,350.13*79
2025-06-21T16:19:29.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,349.69*72
2025-06-21T16:19:30.7966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.38,348.65*76
2025-06-21T16:19:31.7966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.86,348.18*70
2025-06-21T16:19:32.7964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,348.45*5C
2025-06-21T16:19:33.7964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.88,348.79*77
2025-06-21T16:19:34.7970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,349.03*78
2025-06-21T16:19:35.7961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,349.14*5F
2025-06-21T16:19:36.7967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,349.05*7A
2025-06-21T16:19:37.7965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,348.94*76
2025-06-21T16:19:38.7970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,349.30*71
2025-06-21T16:19:39.7962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,349.68*7F
2025-06-21T16:19:40.7968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,349.47*5A
2025-06-21T16:19:41.7970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,348.96*73
2025-06-21T16:19:42.7966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,348.17*7F
2025-06-21T16:19:43.7967526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,347.82*5B
2025-06-21T16:19:44.7964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.84,348.43*7D
2025-06-21T16:19:45.7964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.57,349.16*7C
2025-06-21T16:19:46.7966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,349.21*55
2025-06-21T16:19:47.7968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,349.11*7D
2025-06-21T16:19:48.7968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.79,349.21*56
2025-06-21T16:19:49.7966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.14,349.46*59
2025-06-21T16:19:50.7963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,349.73*75
2025-06-21T16:19:51.7965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,349.68*7D
2025-06-21T16:19:52.7963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,349.39*7F
2025-06-21T16:19:53.7964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,349.16*73
2025-06-21T16:19:54.7960734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,349.12*59
2025-06-21T16:19:55.7963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.96,349.47*77
2025-06-21T16:19:56.7964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.26,349.99*71
2025-06-21T16:19:57.7967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.12,350.27*74
2025-06-21T16:19:58.7962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,350.21*56
2025-06-21T16:19:59.7970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.53,350.11*7D
2025-06-21T16:20:00.7965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,350.12*53
2025-06-21T16:20:01.7961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,350.37*70
2025-06-21T16:20:02.7968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.66,350.75*79
2025-06-21T16:20:03.7969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,350.93*77
2025-06-21T16:20:04.7962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.34,350.50*56
2025-06-21T16:20:05.7967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.00,349.82*7D
2025-06-21T16:20:06.7964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,349.62*7B
2025-06-21T16:20:07.7966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,349.77*57
2025-06-21T16:20:08.7962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.61,349.74*52
2025-06-21T16:20:09.7965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,349.59*58
2025-06-21T16:20:10.7964813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,349.70*5F
2025-06-21T16:20:11.7964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,350.04*7B
2025-06-21T16:20:12.7969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,350.25*7C
2025-06-21T16:20:13.7967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,350.41*73
2025-06-21T16:20:14.7962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,350.40*5B
2025-06-21T16:20:15.7971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,350.07*71
2025-06-21T16:20:16.7964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,349.56*75
2025-06-21T16:20:17.7965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,348.95*76
2025-06-21T16:20:18.7962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,348.59*72
2025-06-21T16:20:19.7963138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,348.93*76
2025-06-21T16:20:20.7965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,349.43*75
2025-06-21T16:20:21.7967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,348.98*59
2025-06-21T16:20:22.7964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.76,348.25*78
2025-06-21T16:20:23.7969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,348.28*79
2025-06-21T16:20:24.7964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,348.37*73
2025-06-21T16:20:25.7965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,347.89*5E
2025-06-21T16:20:26.7967998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,347.40*7B
2025-06-21T16:20:27.7969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,347.44*75
2025-06-21T16:20:28.7966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,347.86*7A
2025-06-21T16:20:29.7967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.72,348.23*71
2025-06-21T16:20:30.7965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,348.39*72
2025-06-21T16:20:31.7964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,348.46*5A
2025-06-21T16:20:32.7962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,348.27*78
2025-06-21T16:20:33.7965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,347.99*57
2025-06-21T16:20:34.7969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,347.95*5D
2025-06-21T16:20:35.7969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,347.89*58
2025-06-21T16:20:36.7965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,347.85*55
2025-06-21T16:20:37.7970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,348.12*56
2025-06-21T16:20:38.7964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,348.82*70
2025-06-21T16:20:39.7965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.27,349.63*76
2025-06-21T16:20:40.7960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,350.01*7A
2025-06-21T16:20:41.7965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.20,349.59*78
2025-06-21T16:20:42.7971123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.06,349.11*7E
2025-06-21T16:20:43.7960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,348.95*56
2025-06-21T16:20:44.7967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,348.84*74
2025-06-21T16:20:45.7965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.72,348.64*77
2025-06-21T16:20:46.7961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,348.55*5E
2025-06-21T16:20:47.7962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,348.96*56
2025-06-21T16:20:48.7966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,349.49*7E
2025-06-21T16:20:49.7938456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,349.87*7F
2025-06-21T16:20:50.7967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,350.06*55
2025-06-21T16:20:51.7967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,349.85*58
2025-06-21T16:20:52.7963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,349.20*76
2025-06-21T16:20:53.7964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,348.97*5A
2025-06-21T16:20:54.7964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,349.17*7E
2025-06-21T16:20:55.7966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.28,349.45*7F
2025-06-21T16:20:56.7962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.40,349.74*72
2025-06-21T16:20:57.7962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.63,349.88*5B
2025-06-21T16:20:58.7966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,349.54*52
2025-06-21T16:20:59.7970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.46,348.97*7F
2025-06-21T16:21:00.7965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,348.81*78
2025-06-21T16:21:01.7970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,349.13*52
2025-06-21T16:21:02.7966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,349.40*5B
2025-06-21T16:21:03.7968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,349.57*5C
2025-06-21T16:21:04.7964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,349.88*72
2025-06-21T16:21:05.7965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,350.05*7B
2025-06-21T16:21:06.7963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,350.11*7B
2025-06-21T16:21:07.7964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,349.96*7F
2025-06-21T16:21:08.7970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,349.49*51
2025-06-21T16:21:09.7961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,348.89*74
2025-06-21T16:21:10.7967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,348.55*77
2025-06-21T16:21:11.7962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,348.57*54
2025-06-21T16:21:12.7961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,348.58*7F
2025-06-21T16:21:13.7963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,348.64*79
2025-06-21T16:21:14.7970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,349.07*76
2025-06-21T16:21:15.7962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,349.68*7D
2025-06-21T16:21:16.7967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,350.00*7C
2025-06-21T16:21:17.7969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,349.84*72
2025-06-21T16:21:18.7966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,349.61*70
2025-06-21T16:21:19.7969034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,349.24*55
2025-06-21T16:21:20.7964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,348.48*56
2025-06-21T16:21:21.7966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,347.75*50
2025-06-21T16:21:22.7961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,347.40*5A
2025-06-21T16:21:23.7963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,347.19*5F
2025-06-21T16:21:24.7963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,347.28*5F
2025-06-21T16:21:25.7963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,347.79*50
2025-06-21T16:21:26.7970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,348.27*5A
2025-06-21T16:21:27.7963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.35,348.52*58
2025-06-21T16:21:28.7963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,348.78*7B
2025-06-21T16:21:29.7961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,348.66*58
2025-06-21T16:21:30.7968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.11,347.82*5F
2025-06-21T16:21:31.7968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.46,346.89*51
2025-06-21T16:21:32.7965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,346.48*5D
2025-06-21T16:21:33.7961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,346.61*70
2025-06-21T16:21:34.7967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.77,347.13*57
2025-06-21T16:21:35.7961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,347.68*5F
2025-06-21T16:21:36.7969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,347.95*51
2025-06-21T16:21:37.7970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,348.11*58
2025-06-21T16:21:38.7968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,348.21*5E
2025-06-21T16:21:39.7964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,348.04*57
2025-06-21T16:21:40.7961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,347.28*5F
2025-06-21T16:21:41.7964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,346.40*7C
2025-06-21T16:21:42.7969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,346.12*51
2025-06-21T16:21:43.7962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.53,346.51*7A
2025-06-21T16:21:44.7962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,346.96*74
2025-06-21T16:21:45.7964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,347.53*5B
2025-06-21T16:21:46.7970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,348.30*76
2025-06-21T16:21:47.7962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,348.70*73
2025-06-21T16:21:48.7969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,348.43*75
2025-06-21T16:21:49.7971177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,348.04*70
2025-06-21T16:21:50.7967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,347.90*76
2025-06-21T16:21:51.7967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.73,347.68*71
2025-06-21T16:21:52.7964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,347.51*7D
2025-06-21T16:21:53.7965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,347.63*70
2025-06-21T16:21:54.8036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,347.82*70
2025-06-21T16:21:55.7963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,347.90*57
2025-06-21T16:21:56.7969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,348.20*52
2025-06-21T16:21:57.7963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,348.65*54
2025-06-21T16:21:58.7966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,348.67*77
2025-06-21T16:21:59.7968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.36,348.06*7D
2025-06-21T16:22:00.7964651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.91,347.58*7B
2025-06-21T16:22:01.7965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,347.80*78
2025-06-21T16:22:02.7961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.13,348.64*79
2025-06-21T16:22:03.7962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.43,349.16*73
2025-06-21T16:22:04.7967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,349.03*50
2025-06-21T16:22:05.7969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.66,348.51*75
2025-06-21T16:22:06.7968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.50,348.19*76
2025-06-21T16:22:07.7965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,348.29*5D
2025-06-21T16:22:08.7962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.69,348.65*7A
2025-06-21T16:22:09.7961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.44,349.27*77
2025-06-21T16:22:10.7967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,349.58*54
2025-06-21T16:22:11.7963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.23,349.33*73
2025-06-21T16:22:12.7963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,348.97*7A
2025-06-21T16:22:13.7969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,348.73*72
2025-06-21T16:22:14.7965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,348.65*77
2025-06-21T16:22:15.7967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,348.43*5F
2025-06-21T16:22:16.7962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,347.92*71
2025-06-21T16:22:17.7964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,347.66*7B
2025-06-21T16:22:18.7969995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,347.97*73
2025-06-21T16:22:19.7965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.51,348.59*78
2025-06-21T16:22:20.7969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,348.64*55
2025-06-21T16:22:21.7970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,348.30*7E
2025-06-21T16:22:22.7966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,348.37*77
2025-06-21T16:22:23.7966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,348.72*74
2025-06-21T16:22:24.7961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,348.95*71
2025-06-21T16:22:25.7969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,348.82*56
2025-06-21T16:22:26.7967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,348.21*73
2025-06-21T16:22:27.7969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,347.42*7E
2025-06-21T16:22:28.7966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,346.90*51
2025-06-21T16:22:29.7964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.15,347.05*7C
2025-06-21T16:22:30.7960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.11,347.78*73
2025-06-21T16:22:31.7963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.26,348.21*77
2025-06-21T16:22:32.7969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,348.27*5E
2025-06-21T16:22:33.7965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,348.54*79
2025-06-21T16:22:34.7962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,348.76*7E
2025-06-21T16:22:35.7967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,348.65*7E
2025-06-21T16:22:36.7969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,348.48*7A
2025-06-21T16:22:37.7970044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,348.14*76
2025-06-21T16:22:38.7962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,347.47*59
2025-06-21T16:22:39.7969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,346.87*5D
2025-06-21T16:22:40.7967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.96,346.89*70
2025-06-21T16:22:41.7968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.50,347.36*78
2025-06-21T16:22:42.7964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.15,347.89*54
2025-06-21T16:22:43.7965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,348.51*5E
2025-06-21T16:22:44.7962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,349.11*5C
2025-06-21T16:22:45.7965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,349.00*78
2025-06-21T16:22:46.7970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.75,348.30*74
2025-06-21T16:22:47.7962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.02,347.81*7C
2025-06-21T16:22:48.7968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,347.73*5F
2025-06-21T16:22:49.7969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,347.57*7E
2025-06-21T16:22:50.7964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,347.46*7C
2025-06-21T16:22:51.7969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,347.88*7C
2025-06-21T16:22:52.7966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,348.26*73
2025-06-21T16:22:53.7969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,348.23*7B
2025-06-21T16:22:54.7966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,348.21*5F
2025-06-21T16:22:55.7960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,348.43*51
2025-06-21T16:22:56.7966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,348.68*5C
2025-06-21T16:22:57.7969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,348.65*70
2025-06-21T16:22:58.7965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,348.24*71
2025-06-21T16:22:59.7964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,347.91*58
2025-06-21T16:23:00.7968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,347.92*71
2025-06-21T16:23:01.7971071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.63,348.22*7B
2025-06-21T16:23:02.7966226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.19,348.52*7F
2025-06-21T16:23:03.7967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,348.24*5B
2025-06-21T16:23:04.7964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,347.52*7C
2025-06-21T16:23:05.7965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,347.33*77
2025-06-21T16:23:06.7964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,347.75*51
2025-06-21T16:23:07.7966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,348.31*71
2025-06-21T16:23:08.7962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,348.84*75
2025-06-21T16:23:09.7968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,349.04*75
2025-06-21T16:23:10.7965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.78,348.62*7E
2025-06-21T16:23:11.7968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.59,348.03*71
2025-06-21T16:23:12.7964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,347.67*5A
2025-06-21T16:23:13.7966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.29,347.67*76
2025-06-21T16:23:14.7961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.38,347.76*7D
2025-06-21T16:23:15.7965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,347.50*74
2025-06-21T16:23:16.7969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,346.98*55
2025-06-21T16:23:17.7961063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,346.70*50
2025-06-21T16:23:18.7959725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,347.00*7C
2025-06-21T16:23:19.7962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.20,347.74*55
2025-06-21T16:23:20.7962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,347.84*5D
2025-06-21T16:23:21.7961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.77,347.34*79
2025-06-21T16:23:22.7963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.36,347.09*74
2025-06-21T16:23:23.7964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,347.24*7D
2025-06-21T16:23:24.7969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.12,347.29*7E
2025-06-21T16:23:25.7964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,346.91*76
2025-06-21T16:23:26.7964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,346.32*72
2025-06-21T16:23:27.7966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,345.98*79
2025-06-21T16:23:28.7961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,346.31*51
2025-06-21T16:23:29.7962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.61,347.30*7E
2025-06-21T16:23:30.7966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.43,348.39*7E
2025-06-21T16:23:31.7969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,348.88*7C
2025-06-21T16:23:32.7970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,348.81*7D
2025-06-21T16:23:33.7960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.65,348.58*7C
2025-06-21T16:23:34.7961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,348.14*7F
2025-06-21T16:23:35.7962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,347.85*5A
2025-06-21T16:23:36.7968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,348.02*71
2025-06-21T16:23:37.7964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,348.30*75
2025-06-21T16:23:38.7966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,348.27*78
2025-06-21T16:23:39.7967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,348.14*5F
2025-06-21T16:23:40.7963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,347.98*7B
2025-06-21T16:23:41.7964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,347.71*5C
2025-06-21T16:23:42.7960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,347.23*57
2025-06-21T16:23:43.7965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,347.16*5C
2025-06-21T16:23:44.7962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,347.84*59
2025-06-21T16:23:45.7965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,348.46*74
2025-06-21T16:23:46.7962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,348.36*5D
2025-06-21T16:23:47.7968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,347.93*73
2025-06-21T16:23:48.7969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,347.69*59
2025-06-21T16:23:49.7960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,347.40*51
2025-06-21T16:23:50.7969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,346.81*5F
2025-06-21T16:23:51.7970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,346.35*53
2025-06-21T16:23:52.7965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,346.54*56
2025-06-21T16:23:53.7968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,347.02*5E
2025-06-21T16:23:54.7964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,347.79*71
2025-06-21T16:23:55.7961893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.35,348.80*78
2025-06-21T16:23:56.7968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.67,349.60*7D
2025-06-21T16:23:57.7971929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,349.80*74
2025-06-21T16:23:58.7961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,349.28*77
2025-06-21T16:23:59.7964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.49,348.40*74
2025-06-21T16:24:00.7968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,347.89*7E
2025-06-21T16:24:01.7966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,347.78*57
2025-06-21T16:24:02.7964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.82,348.18*79
2025-06-21T16:24:03.7965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.82,348.83*78
2025-06-21T16:24:04.7962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,349.25*74
2025-06-21T16:24:05.7963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,349.30*50
2025-06-21T16:24:06.7970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,349.01*7B
2025-06-21T16:24:07.7969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,348.67*76
2025-06-21T16:24:08.7964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,348.29*5F
2025-06-21T16:24:09.7967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,347.75*5A
2025-06-21T16:24:10.8062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,347.73*7C
2025-06-21T16:24:11.7965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,348.35*71
2025-06-21T16:24:12.8061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,348.75*7E
2025-06-21T16:24:13.7963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,348.76*5A
2025-06-21T16:24:14.7965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,348.74*55
2025-06-21T16:24:15.7967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,348.45*5D
2025-06-21T16:24:16.7969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,348.07*77
2025-06-21T16:24:17.7970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,348.14*70
2025-06-21T16:24:18.7965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.38,348.84*7B
2025-06-21T16:24:19.7971085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.14,349.20*7B
2025-06-21T16:24:20.7968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,348.83*7D
2025-06-21T16:24:21.7961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.66,348.55*70
2025-06-21T16:24:22.7969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,348.64*5E
2025-06-21T16:24:23.7962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,349.00*77
2025-06-21T16:24:24.7968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.18,349.71*7E
2025-06-21T16:24:25.7970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,350.28*79
2025-06-21T16:24:26.7969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,350.45*70
2025-06-21T16:24:27.7962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.77,350.16*7D
2025-06-21T16:24:28.7961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.34,349.64*76
2025-06-21T16:24:29.7961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,349.36*77
2025-06-21T16:24:30.7968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.91,349.51*7D
2025-06-21T16:24:31.7969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.38,349.69*75
2025-06-21T16:24:32.7964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,349.62*5E
2025-06-21T16:24:33.7965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,349.68*77
2025-06-21T16:24:34.7963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,349.81*56
2025-06-21T16:24:35.7965174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,350.00*7C
2025-06-21T16:24:36.7969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,350.36*79
2025-06-21T16:24:37.8071401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,350.58*79
2025-06-21T16:24:38.7967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,350.56*77
2025-06-21T16:24:39.7968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,350.48*70
2025-06-21T16:24:40.7966539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,350.06*7A
2025-06-21T16:24:41.7968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,349.48*5A
2025-06-21T16:24:42.8064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,349.38*75
2025-06-21T16:24:43.8067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,349.72*7D
2025-06-21T16:24:44.7964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,349.92*52
2025-06-21T16:24:45.7967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,349.98*5A
2025-06-21T16:24:46.7962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,350.24*55
2025-06-21T16:24:47.7965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,350.46*50
2025-06-21T16:24:48.7971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,350.71*78
2025-06-21T16:24:49.8062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,351.13*7F
2025-06-21T16:24:50.8065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,351.37*7C
2025-06-21T16:24:51.7968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,350.85*7F
2025-06-21T16:24:52.7969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.25,349.90*7D
2025-06-21T16:24:53.7966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.30,349.35*7C
2025-06-21T16:24:54.7962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,349.21*58
2025-06-21T16:24:55.8063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,348.98*71
2025-06-21T16:24:56.8068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,349.16*70
2025-06-21T16:24:57.8061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.76,350.32*70
2025-06-21T16:24:58.8068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.62,351.41*7D
2025-06-21T16:24:59.8068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,351.69*76
2025-06-21T16:25:00.7965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.82,351.48*75
2025-06-21T16:25:01.7967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.09,351.10*76
2025-06-21T16:25:02.7963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,350.44*7E
2025-06-21T16:25:03.7969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,349.65*74
2025-06-21T16:25:04.8064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,349.06*5B
2025-06-21T16:25:05.8063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,348.82*75
2025-06-21T16:25:06.8070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,349.20*75
2025-06-21T16:25:07.8066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.53,349.97*7E
2025-06-21T16:25:08.8061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,350.37*56
2025-06-21T16:25:09.7963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,350.50*51
2025-06-21T16:25:10.7969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,350.69*54
2025-06-21T16:25:11.8061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,350.57*52
2025-06-21T16:25:12.7965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,350.28*54
2025-06-21T16:25:13.8061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,350.09*72
2025-06-21T16:25:14.8063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,349.89*75
2025-06-21T16:25:15.7968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,349.45*56
2025-06-21T16:25:16.8064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,349.10*51
2025-06-21T16:25:17.7966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,349.00*76
2025-06-21T16:25:18.8066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,349.32*58
2025-06-21T16:25:19.8063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.28,350.20*56
2025-06-21T16:25:20.8064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,351.05*55
2025-06-21T16:25:21.8067930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,351.65*5A
2025-06-21T16:25:22.7961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,351.83*77
2025-06-21T16:25:23.7968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,351.18*75
2025-06-21T16:25:24.7966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,350.03*7F
2025-06-21T16:25:25.8066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,349.23*5C
2025-06-21T16:25:26.8062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,349.07*7A
2025-06-21T16:25:27.8064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,348.97*50
2025-06-21T16:25:28.7970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,348.37*7F
2025-06-21T16:25:29.8070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,348.09*7A
2025-06-21T16:25:30.8064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,348.64*7E
2025-06-21T16:25:31.8064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.97,349.47*7F
2025-06-21T16:25:32.8065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,349.90*7B
2025-06-21T16:25:33.8066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,349.79*58
2025-06-21T16:25:34.8062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,349.55*73
2025-06-21T16:25:35.8064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,349.31*5D
2025-06-21T16:25:36.8061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,349.11*72
2025-06-21T16:25:37.8064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,348.95*75
2025-06-21T16:25:38.8062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,348.50*77
2025-06-21T16:25:39.7964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.99,347.90*7C
2025-06-21T16:25:40.8070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,347.80*74
2025-06-21T16:25:41.8061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,348.26*52
2025-06-21T16:25:42.8067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.13,349.09*7E
2025-06-21T16:25:43.8061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.66,350.09*77
2025-06-21T16:25:44.8062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,350.85*70
2025-06-21T16:25:45.8063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,351.13*54
2025-06-21T16:25:46.8062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,351.11*54
2025-06-21T16:25:47.8063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,350.76*7C
2025-06-21T16:25:48.8063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,350.35*7B
2025-06-21T16:25:49.8065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,350.05*53
2025-06-21T16:25:50.8064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,349.64*58
2025-06-21T16:25:51.8063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,349.24*72
2025-06-21T16:25:52.8070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,349.52*77
2025-06-21T16:25:53.8068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,350.20*7D
2025-06-21T16:25:54.8065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,350.04*52
2025-06-21T16:25:55.8063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,349.30*59
2025-06-21T16:25:56.8064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,349.27*5C
2025-06-21T16:25:57.8064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,349.66*72
2025-06-21T16:25:58.8061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,349.57*78
2025-06-21T16:25:59.8061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,349.57*50
2025-06-21T16:26:00.8067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,349.99*76
2025-06-21T16:26:01.8068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,350.05*55
2025-06-21T16:26:02.8064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,349.74*71
2025-06-21T16:26:03.8064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,349.44*7E
2025-06-21T16:26:04.8061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,349.11*59
2025-06-21T16:26:05.8062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,348.80*7A
2025-06-21T16:26:06.8068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,348.96*7D
2025-06-21T16:26:07.8066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,349.70*7A
2025-06-21T16:26:08.8060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,350.51*7A
2025-06-21T16:26:09.8061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,351.22*7F
2025-06-21T16:26:10.8066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,351.67*51
2025-06-21T16:26:11.8060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,351.68*7B
2025-06-21T16:26:12.8068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,351.32*75
2025-06-21T16:26:13.8066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,350.89*58
2025-06-21T16:26:14.8068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,350.56*77
2025-06-21T16:26:15.8070137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,350.48*71
2025-06-21T16:26:16.8067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,350.66*77
2025-06-21T16:26:17.8068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,351.03*79
2025-06-21T16:26:18.8064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,351.07*59
2025-06-21T16:26:19.8065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,350.61*78
2025-06-21T16:26:20.8069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.70,350.01*77
2025-06-21T16:26:21.8063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,349.61*7D
2025-06-21T16:26:22.8062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,349.91*79
2025-06-21T16:26:23.8064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.72,350.53*76
2025-06-21T16:26:24.8061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,350.61*7E
2025-06-21T16:26:25.8064006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,350.42*51
2025-06-21T16:26:26.8064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.81,350.30*5A
2025-06-21T16:26:27.8068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,350.15*50
2025-06-21T16:26:28.8063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,349.89*70
2025-06-21T16:26:29.8068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,349.57*5D
2025-06-21T16:26:30.8063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,349.49*57
2025-06-21T16:26:31.8067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,349.58*51
2025-06-21T16:26:32.8062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,349.97*74
2025-06-21T16:26:33.8062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.69,350.70*78
2025-06-21T16:26:34.8069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.91,351.41*74
2025-06-21T16:26:35.8069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,351.61*7C
2025-06-21T16:26:36.8070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,351.36*76
2025-06-21T16:26:37.8064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,350.91*72
2025-06-21T16:26:38.8062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,350.30*7A
2025-06-21T16:26:39.8067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,349.87*5A
2025-06-21T16:26:40.8063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,349.89*75
2025-06-21T16:26:41.8065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,350.16*7A
2025-06-21T16:26:42.8062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,350.27*51
2025-06-21T16:26:43.8062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,350.34*53
2025-06-21T16:26:44.8068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,350.46*59
2025-06-21T16:26:45.8065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,350.14*53
2025-06-21T16:26:46.8062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,349.68*53
2025-06-21T16:26:47.8065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,349.63*5A
2025-06-21T16:26:48.8061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.13,350.15*75
2025-06-21T16:26:49.8063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.87,350.90*78
2025-06-21T16:26:50.8070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,351.17*7A
2025-06-21T16:26:51.8062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,350.80*70
2025-06-21T16:26:52.8068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,350.37*7A
2025-06-21T16:26:53.8070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,350.26*56
2025-06-21T16:26:54.8066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,350.30*78
2025-06-21T16:26:55.8068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,350.31*5A
2025-06-21T16:26:56.7987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,350.22*7E
2025-06-21T16:26:57.8061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,350.46*74
2025-06-21T16:26:58.8066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,351.19*70
2025-06-21T16:26:59.8068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.79,351.76*72
2025-06-21T16:27:00.8064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,351.81*7F
2025-06-21T16:27:01.8065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,351.56*74
2025-06-21T16:27:02.8063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,351.35*52
2025-06-21T16:27:03.8062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,351.25*57
2025-06-21T16:27:04.8067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,350.91*55
2025-06-21T16:27:05.8070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,350.61*79
2025-06-21T16:27:06.8065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,350.85*5D
2025-06-21T16:27:07.8063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,351.32*7A
2025-06-21T16:27:08.8062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,351.34*5F
2025-06-21T16:27:09.8063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,350.85*54
2025-06-21T16:27:10.8067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,350.48*73
2025-06-21T16:27:11.8066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,350.57*73
2025-06-21T16:27:12.8066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,350.89*7B
2025-06-21T16:27:13.8061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.52,351.48*74
2025-06-21T16:27:14.8069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,352.07*72
2025-06-21T16:27:15.8070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,351.88*53
2025-06-21T16:27:16.8064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,351.22*7D
2025-06-21T16:27:17.8068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,350.99*7E
2025-06-21T16:27:18.8065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,351.08*75
2025-06-21T16:27:19.8067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.44,351.08*75
2025-06-21T16:27:20.8064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,350.98*58
2025-06-21T16:27:21.8061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,350.81*5A
2025-06-21T16:27:22.8070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,350.59*7A
2025-06-21T16:27:23.8064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,350.55*55
2025-06-21T16:27:24.8069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,350.66*5F
2025-06-21T16:27:25.8062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,350.48*5F
2025-06-21T16:27:26.8061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,350.03*51
2025-06-21T16:27:27.8062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,349.77*55
2025-06-21T16:27:28.8067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,350.02*55
2025-06-21T16:27:29.8064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,350.37*78
2025-06-21T16:27:30.8061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,350.46*5C
2025-06-21T16:27:31.8062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,350.50*59
2025-06-21T16:27:32.8069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,350.50*50
2025-06-21T16:27:33.8065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,350.40*50
2025-06-21T16:27:34.8063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,350.34*72
2025-06-21T16:27:35.8070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,350.55*7C
2025-06-21T16:27:36.8064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,350.74*70
2025-06-21T16:27:37.8067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,350.67*53
2025-06-21T16:27:38.8061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,350.68*5E
2025-06-21T16:27:39.8063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,350.92*5E
2025-06-21T16:27:40.8068216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,351.22*73
2025-06-21T16:27:41.8068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,351.20*5D
2025-06-21T16:27:42.8069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,350.89*58
2025-06-21T16:27:43.8063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,350.46*7B
2025-06-21T16:27:44.8069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,350.01*76
2025-06-21T16:27:45.8062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,350.08*55
2025-06-21T16:27:46.8068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.51,350.69*51
2025-06-21T16:27:47.8068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.09,351.15*58
2025-06-21T16:27:48.8065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,351.41*79
2025-06-21T16:27:49.8066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,351.47*55
2025-06-21T16:27:50.8062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,351.28*55
2025-06-21T16:27:51.8063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,350.89*7E
2025-06-21T16:27:52.8070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,350.35*53
2025-06-21T16:27:53.8066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,349.81*7A
2025-06-21T16:27:54.8064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,349.65*78
2025-06-21T16:27:55.8064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,349.89*7E
2025-06-21T16:27:56.8061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.49,350.36*76
2025-06-21T16:27:57.8063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.88,350.91*77
2025-06-21T16:27:58.8068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,351.53*77
2025-06-21T16:27:59.8060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,351.75*58
2025-06-21T16:28:00.8066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.22,351.32*7D
2025-06-21T16:28:01.8069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.38,350.89*79
2025-06-21T16:28:02.8064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,350.78*59
2025-06-21T16:28:03.8064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,350.61*7A
2025-06-21T16:28:04.8067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.07,350.60*73
2025-06-21T16:28:05.8069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.14,350.97*74
2025-06-21T16:28:06.8063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,351.06*74
2025-06-21T16:28:07.8065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,350.45*77
2025-06-21T16:28:08.8062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,349.71*72
2025-06-21T16:28:09.8063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,349.49*57
2025-06-21T16:28:10.8069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,349.77*76
2025-06-21T16:28:11.8070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.89,350.42*76
2025-06-21T16:28:12.8065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,351.01*7E
2025-06-21T16:28:13.8066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,350.88*7A
2025-06-21T16:28:14.8063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.87,350.38*72
2025-06-21T16:28:15.8063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,349.85*79
2025-06-21T16:28:16.8069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,349.59*7D
2025-06-21T16:28:17.8069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.69,349.89*78
2025-06-21T16:28:18.8064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.77,350.44*79
2025-06-21T16:28:19.8066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,350.48*55
2025-06-21T16:28:20.8064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.15,349.86*79
2025-06-21T16:28:21.8069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.06,349.40*71
2025-06-21T16:28:22.8060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,349.62*73
2025-06-21T16:28:23.8063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.61,349.96*7C
2025-06-21T16:28:24.8097417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,349.90*5B
2025-06-21T16:28:25.8069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,349.83*56
2025-06-21T16:28:26.8065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,349.98*5C
2025-06-21T16:28:27.8066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,350.09*55
2025-06-21T16:28:28.8063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,350.24*71
2025-06-21T16:28:29.8064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.17,350.29*78
2025-06-21T16:28:30.8062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,349.94*79
2025-06-21T16:28:31.8065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,349.51*59
2025-06-21T16:28:32.8061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,349.46*52
2025-06-21T16:28:33.8064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,349.46*77
2025-06-21T16:28:34.8062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,349.43*71
2025-06-21T16:28:35.8065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,349.77*58
2025-06-21T16:28:36.8070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,350.42*55
2025-06-21T16:28:37.8069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,350.86*7D
2025-06-21T16:28:38.8066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,350.83*71
2025-06-21T16:28:39.8067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,350.55*7A
2025-06-21T16:28:40.8063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,350.50*7B
2025-06-21T16:28:41.8066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,350.23*57
2025-06-21T16:28:42.8069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,349.14*75
2025-06-21T16:28:43.8067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.14,348.10*71
2025-06-21T16:28:44.8063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,347.94*5A
2025-06-21T16:28:45.8066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,348.64*76
2025-06-21T16:28:46.8061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,349.38*77
2025-06-21T16:28:47.8063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,349.47*71
2025-06-21T16:28:48.8069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,349.29*7A
2025-06-21T16:28:49.8068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,349.39*5F
2025-06-21T16:28:50.8063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,349.53*7D
2025-06-21T16:28:51.8061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,349.60*72
2025-06-21T16:28:52.8064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,349.75*75
2025-06-21T16:28:53.8067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,349.76*77
2025-06-21T16:28:54.8061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,349.48*72
2025-06-21T16:28:55.8063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,349.36*5E
2025-06-21T16:28:56.8071458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,349.58*7F
2025-06-21T16:28:57.8071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,350.00*7B
2025-06-21T16:28:58.8066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,350.24*53
2025-06-21T16:28:59.8066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,350.46*7C
2025-06-21T16:29:00.8065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,350.55*7B
2025-06-21T16:29:01.8062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,350.51*50
2025-06-21T16:29:02.8062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,350.60*7C
2025-06-21T16:29:03.8064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,350.74*76
2025-06-21T16:29:04.8060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,350.68*71
2025-06-21T16:29:05.8070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,350.47*59
2025-06-21T16:29:06.8067092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,350.19*5D
2025-06-21T16:29:07.8067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,350.15*76
2025-06-21T16:29:08.8063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,350.35*74
2025-06-21T16:29:09.8064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,350.47*71
2025-06-21T16:29:10.8066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,350.74*7B
2025-06-21T16:29:11.8061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,351.01*5C
2025-06-21T16:29:12.8069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,351.29*76
2025-06-21T16:29:13.8060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,351.52*77
2025-06-21T16:29:14.8067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.98*57
2025-06-21T16:29:15.8063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,350.32*7E
2025-06-21T16:29:16.8070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,350.36*5B
2025-06-21T16:29:17.8060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,350.58*51
2025-06-21T16:29:18.8068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,350.63*7C
2025-06-21T16:29:19.8070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,350.53*7A
2025-06-21T16:29:20.8064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,350.57*55
2025-06-21T16:29:21.8066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,351.06*53
2025-06-21T16:29:22.8062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,351.41*7B
2025-06-21T16:29:23.8064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,351.22*7A
2025-06-21T16:29:24.8069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,351.07*7A
2025-06-21T16:29:25.8062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,351.18*77
2025-06-21T16:29:26.8069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,351.15*76
2025-06-21T16:29:27.8065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,350.70*5A
2025-06-21T16:29:28.8061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,350.31*50
2025-06-21T16:29:29.8064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,350.37*55
2025-06-21T16:29:30.8066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,350.53*7B
2025-06-21T16:29:31.8068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.05,350.78*76
2025-06-21T16:29:32.8068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.75,351.17*79
2025-06-21T16:29:33.8061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,351.06*50
2025-06-21T16:29:34.8069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,350.71*7F
2025-06-21T16:29:35.8067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,350.81*5A
2025-06-21T16:29:36.8066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,351.04*73
2025-06-21T16:29:37.8067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,350.93*73
2025-06-21T16:29:38.8071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,351.00*54
2025-06-21T16:29:39.8063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,351.57*7D
2025-06-21T16:29:40.8070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,351.68*53
2025-06-21T16:29:41.8071296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,350.87*58
2025-06-21T16:29:42.8066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,350.00*7B
2025-06-21T16:29:43.8067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,349.46*77
2025-06-21T16:29:44.8061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,349.13*77
2025-06-21T16:29:45.8062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,348.93*70
2025-06-21T16:29:46.8067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,349.08*58
2025-06-21T16:29:47.8026006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,349.48*5C
2025-06-21T16:29:48.8069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,349.89*5C
2025-06-21T16:29:49.8061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,350.40*5A
2025-06-21T16:29:50.8066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,350.80*75
2025-06-21T16:29:51.8061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,350.88*79
2025-06-21T16:29:52.8066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,350.74*7A
2025-06-21T16:29:53.8068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,350.16*76
2025-06-21T16:29:54.8064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,349.54*7B
2025-06-21T16:29:55.8065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,349.46*74
2025-06-21T16:29:56.8062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.48,349.58*7B
2025-06-21T16:29:57.8068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.00,349.73*74
2025-06-21T16:29:58.8064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,350.21*72
2025-06-21T16:29:59.8063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,350.61*71
2025-06-21T16:30:00.8070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,350.63*73
2025-06-21T16:30:01.8065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,350.66*5B
2025-06-21T16:30:02.8062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,350.87*50
2025-06-21T16:30:03.8064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,351.00*50
2025-06-21T16:30:04.8067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,350.64*57
2025-06-21T16:30:05.8070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,349.78*7D
2025-06-21T16:30:06.8066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,349.16*54
2025-06-21T16:30:07.8065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.91,349.27*7B
2025-06-21T16:30:08.8062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.48,349.69*77
2025-06-21T16:30:09.8061014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,350.11*79
2025-06-21T16:30:10.8065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,350.63*54
2025-06-21T16:30:11.8065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.95,350.97*78
2025-06-21T16:30:12.8067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.50,351.19*75
2025-06-21T16:30:13.8062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,351.57*51
2025-06-21T16:30:14.8064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,351.59*59
2025-06-21T16:30:15.8060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,350.90*58
2025-06-21T16:30:16.8066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,350.45*53
2025-06-21T16:30:17.8067602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,350.60*74
2025-06-21T16:30:18.8065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.63,350.83*70
2025-06-21T16:30:19.8066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.59,350.98*77
2025-06-21T16:30:20.8064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,351.03*7B
2025-06-21T16:30:21.8067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.55,350.95*59
2025-06-21T16:30:22.8062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,350.76*76
2025-06-21T16:30:23.8064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,350.56*7E
2025-06-21T16:30:24.8062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,350.43*5A
2025-06-21T16:30:25.8065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,350.53*59
2025-06-21T16:30:26.8070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,350.82*7E
2025-06-21T16:30:27.8067014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,351.54*77
2025-06-21T16:30:28.8062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.04,352.29*7F
2025-06-21T16:30:29.8069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.81,352.53*7A
2025-06-21T16:30:30.8067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,352.11*71
2025-06-21T16:30:31.8069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,351.41*7E
2025-06-21T16:30:32.8063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,350.49*74
2025-06-21T16:30:33.8066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,349.67*5A
2025-06-21T16:30:34.8063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.79,349.64*55
2025-06-21T16:30:35.8064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.10,350.16*7B
2025-06-21T16:30:36.8065232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,350.78*70
2025-06-21T16:30:37.8066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,351.22*5F
2025-06-21T16:30:38.8068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.03,351.58*5C
2025-06-21T16:30:39.8069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.44,351.84*57
2025-06-21T16:30:40.8065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,351.92*5C
2025-06-21T16:30:41.8068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,351.48*74
2025-06-21T16:30:42.8062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,350.60*77
2025-06-21T16:30:43.8065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,349.92*7B
2025-06-21T16:30:44.8069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,349.96*7D
2025-06-21T16:30:45.8062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.76,350.55*7A
2025-06-21T16:30:46.8068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.92,350.93*7E
2025-06-21T16:30:47.8070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,351.00*5B
2025-06-21T16:30:48.8062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,351.26*5C
2025-06-21T16:30:49.8098935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,351.51*50
2025-06-21T16:30:50.8062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,351.49*77
2025-06-21T16:30:51.8065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,351.38*59
2025-06-21T16:30:52.8064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,351.15*7C
2025-06-21T16:30:53.8068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,351.11*78
2025-06-21T16:30:54.8061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,351.04*56
2025-06-21T16:30:55.8063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,350.72*5D
2025-06-21T16:30:56.8062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,350.90*7E
2025-06-21T16:30:57.8066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.27,351.57*7B
2025-06-21T16:30:58.8065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.78,352.17*74
2025-06-21T16:30:59.8064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,352.38*53
2025-06-21T16:31:00.8067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,352.09*77
2025-06-21T16:31:01.8070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.33,351.64*7B
2025-06-21T16:31:02.8062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,351.40*53
2025-06-21T16:31:03.8063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,351.38*7D
2025-06-21T16:31:04.8061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.21,351.59*70
2025-06-21T16:31:05.8065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,351.75*52
2025-06-21T16:31:06.8069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,351.64*59
2025-06-21T16:31:07.8063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,351.65*51
2025-06-21T16:31:08.8063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,351.72*55
2025-06-21T16:31:09.8067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,351.49*7F
2025-06-21T16:31:10.8068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,351.11*57
2025-06-21T16:31:11.8070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,351.09*5F
2025-06-21T16:31:12.8066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,351.46*5D
2025-06-21T16:31:13.8068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,351.64*54
2025-06-21T16:31:14.8061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,351.35*78
2025-06-21T16:31:15.8063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,351.03*5A
2025-06-21T16:31:16.8060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,350.99*7B
2025-06-21T16:31:17.8063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,351.25*7B
2025-06-21T16:31:18.8069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,351.38*53
2025-06-21T16:31:19.8071639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,351.13*73
2025-06-21T16:31:20.8065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,351.07*76
2025-06-21T16:31:21.8062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,351.49*70
2025-06-21T16:31:22.8067877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.00,352.15*7B
2025-06-21T16:31:23.8063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,352.54*7B
2025-06-21T16:31:24.8063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,352.09*5E
2025-06-21T16:31:25.8065520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.29,350.89*7D
2025-06-21T16:31:26.8063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,350.26*7B
2025-06-21T16:31:27.8064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,350.50*71
2025-06-21T16:31:28.8069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.92,350.82*7A
2025-06-21T16:31:29.8066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,351.14*76
2025-06-21T16:31:30.8065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,351.64*55
2025-06-21T16:31:31.8069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,352.01*5E
2025-06-21T16:31:32.8066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,352.27*7C
2025-06-21T16:31:33.8066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,352.54*72
2025-06-21T16:31:34.8067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,352.41*7C
2025-06-21T16:31:35.8065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,351.84*7A
2025-06-21T16:31:36.8070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,351.53*57
2025-06-21T16:31:37.8062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,351.58*78
2025-06-21T16:31:38.8067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.90,351.68*7C
2025-06-21T16:31:39.8070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,351.82*7F
2025-06-21T16:31:40.8066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,351.71*5A
2025-06-21T16:31:41.8068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,351.56*79
2025-06-21T16:31:42.8064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,351.45*73
2025-06-21T16:31:43.8062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,351.56*52
2025-06-21T16:31:44.8068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,351.91*79
2025-06-21T16:31:45.8070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,352.14*55
2025-06-21T16:31:46.8066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,351.95*5E
2025-06-21T16:31:47.8068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,351.77*5D
2025-06-21T16:31:48.8065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,351.94*70
2025-06-21T16:31:49.8070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,351.90*71
2025-06-21T16:31:50.8061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,351.50*7A
2025-06-21T16:31:51.8066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,351.42*7F
2025-06-21T16:31:52.8070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,351.53*54
2025-06-21T16:31:53.8063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,351.45*53
2025-06-21T16:31:54.8069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,351.44*55
2025-06-21T16:31:55.8061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.95,351.60*74
2025-06-21T16:31:56.8068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.90,351.87*78
2025-06-21T16:31:57.8066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,351.89*78
2025-06-21T16:31:58.8069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,351.79*59
2025-06-21T16:31:59.8061234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,351.99*78
2025-06-21T16:32:00.8064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,352.20*56
2025-06-21T16:32:01.8066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,352.09*51
2025-06-21T16:32:02.8067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,351.73*7F
2025-06-21T16:32:03.8070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,351.42*74
2025-06-21T16:32:04.8071253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,351.20*54
2025-06-21T16:32:05.8067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,351.10*77
2025-06-21T16:32:06.8062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,351.16*78
2025-06-21T16:32:07.8066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,351.24*73
2025-06-21T16:32:08.8063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,351.36*5E
2025-06-21T16:32:09.8066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,351.71*5C
2025-06-21T16:32:10.8064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,351.91*5D
2025-06-21T16:32:11.8063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,351.66*58
2025-06-21T16:32:12.8069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,351.21*56
2025-06-21T16:32:13.8064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,350.82*5C
2025-06-21T16:32:14.8069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,350.79*78
2025-06-21T16:32:15.8062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,350.98*70
2025-06-21T16:32:16.8067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,351.00*7A
2025-06-21T16:32:17.8071557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,351.03*5C
2025-06-21T16:32:18.8067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,351.61*7C
2025-06-21T16:32:19.8069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,352.16*71
2025-06-21T16:32:20.8065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,351.88*7D
2025-06-21T16:32:21.8068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,351.31*78
2025-06-21T16:32:22.8063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,351.12*7E
2025-06-21T16:32:23.8070887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,351.27*72
2025-06-21T16:32:24.8067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,351.29*71
2025-06-21T16:32:25.8070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,351.07*5C
2025-06-21T16:32:26.8065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,350.91*5D
2025-06-21T16:32:27.8066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,350.91*7A
2025-06-21T16:32:28.8062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,351.38*74
2025-06-21T16:32:29.8063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,351.49*71
2025-06-21T16:32:30.8063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,351.19*78
2025-06-21T16:32:31.8065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,351.07*7A
2025-06-21T16:32:32.8066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,351.21*52
2025-06-21T16:32:33.8068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,351.41*76
2025-06-21T16:32:34.8065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,351.39*7B
2025-06-21T16:32:35.8064144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,351.25*7E
2025-06-21T16:32:36.8060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,351.29*51
2025-06-21T16:32:37.8062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,351.74*78
2025-06-21T16:32:38.8065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,352.15*7D
2025-06-21T16:32:39.8067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,352.29*7F
2025-06-21T16:32:40.8064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,352.41*71
2025-06-21T16:32:41.8067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,352.63*79
2025-06-21T16:32:42.8061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,352.66*71
2025-06-21T16:32:43.8068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,352.33*78
2025-06-21T16:32:44.8064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,351.89*72
2025-06-21T16:32:45.8066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,351.49*7D
2025-06-21T16:32:46.8067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,351.02*51
2025-06-21T16:32:47.8070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,350.60*7D
2025-06-21T16:32:48.8062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,350.85*7B
2025-06-21T16:32:49.8064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,351.85*76
2025-06-21T16:32:50.8065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.63,352.86*70
2025-06-21T16:32:51.8070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,353.22*72
2025-06-21T16:32:52.8066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.62,352.77*74
2025-06-21T16:32:53.8068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,351.94*79
2025-06-21T16:32:54.8066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,351.47*53
2025-06-21T16:32:55.8071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,351.40*73
2025-06-21T16:32:56.8066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,351.43*5B
2025-06-21T16:32:57.8062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,351.20*55
2025-06-21T16:32:58.8070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,350.75*78
2025-06-21T16:32:59.8061349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,350.65*73
2025-06-21T16:33:00.8067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,351.24*77
2025-06-21T16:33:01.8064480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,351.64*76
2025-06-21T16:33:02.8064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,351.52*79
2025-06-21T16:33:03.8069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,351.40*76
2025-06-21T16:33:04.8064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,351.30*79
2025-06-21T16:33:05.8065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,350.92*7D
2025-06-21T16:33:06.8068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,350.89*75
2025-06-21T16:33:07.8061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.33,351.33*73
2025-06-21T16:33:08.8066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.72,351.50*78
2025-06-21T16:33:09.8069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,351.35*79
2025-06-21T16:33:10.8067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,351.42*54
2025-06-21T16:33:11.8068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,351.99*57
2025-06-21T16:33:12.8064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,352.50*73
2025-06-21T16:33:13.8065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,352.51*72
2025-06-21T16:33:14.8061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,352.49*7A
2025-06-21T16:33:15.8067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,352.57*7C
2025-06-21T16:33:16.8064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,352.14*7A
2025-06-21T16:33:17.8063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,351.31*55
2025-06-21T16:33:18.8060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,350.99*79
2025-06-21T16:33:19.8063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.20,351.46*70
2025-06-21T16:33:20.8170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.31,351.90*74
2025-06-21T16:33:21.8064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,351.92*7E
2025-06-21T16:33:22.8071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,352.05*7C
2025-06-21T16:33:23.8067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,352.25*7B
2025-06-21T16:33:24.8066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,352.06*73
2025-06-21T16:33:25.8060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,351.80*72
2025-06-21T16:33:26.8067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,351.69*7B
2025-06-21T16:33:27.8069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,351.59*72
2025-06-21T16:33:28.8062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,351.40*5F
2025-06-21T16:33:29.8061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,351.12*59
2025-06-21T16:33:30.8068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,351.18*7B
2025-06-21T16:33:31.8163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.96,351.62*75
2025-06-21T16:33:32.8163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,352.05*7E
2025-06-21T16:33:33.8171880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,352.28*76
2025-06-21T16:33:34.8068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,352.38*70
2025-06-21T16:33:35.8064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,352.33*5B
2025-06-21T16:33:36.8069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,352.20*5F
2025-06-21T16:33:37.8161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,351.77*7A
2025-06-21T16:33:38.8067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,351.34*7E
2025-06-21T16:33:39.8070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,351.51*75
2025-06-21T16:33:40.8165084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,352.10*79
2025-06-21T16:33:41.8067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,352.30*7E
2025-06-21T16:33:42.8065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,351.71*7A
2025-06-21T16:33:43.8068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.94,350.94*76
2025-06-21T16:33:44.8065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,350.78*74
2025-06-21T16:33:45.8166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,351.22*75
2025-06-21T16:33:46.8182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,351.61*7F
2025-06-21T16:33:47.8165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,351.62*7C
2025-06-21T16:33:48.8061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,351.46*7E
2025-06-21T16:33:49.8063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,351.24*7B
2025-06-21T16:33:50.8071113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,351.08*5B
2025-06-21T16:33:51.8167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,351.12*7D
2025-06-21T16:33:52.8162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,351.07*73
2025-06-21T16:33:53.8070921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,351.05*7C
2025-06-21T16:33:54.8066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,351.30*79
2025-06-21T16:33:55.8071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,351.58*70
2025-06-21T16:33:56.8170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,351.27*5C
2025-06-21T16:33:57.8068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,350.49*77
2025-06-21T16:33:58.8063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,350.11*7D
2025-06-21T16:33:59.8066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,350.35*73
2025-06-21T16:34:00.8162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.21,351.18*7A
2025-06-21T16:34:01.8161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.20,351.99*7D
2025-06-21T16:34:02.8067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,351.97*59
2025-06-21T16:34:03.8061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.17,351.40*7C
2025-06-21T16:34:04.8061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.03,351.09*77
2025-06-21T16:34:05.8165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,351.07*7F
2025-06-21T16:34:06.8161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,351.09*73
2025-06-21T16:34:07.8164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,351.22*71
2025-06-21T16:34:08.8160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,351.50*7A
2025-06-21T16:34:09.8062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,351.81*58
2025-06-21T16:34:10.8067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,352.13*73
2025-06-21T16:34:11.8253958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.06,352.66*7F
2025-06-21T16:34:12.8168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.41,353.10*79
2025-06-21T16:34:13.8165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,352.99*7C
2025-06-21T16:34:14.8061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.31,352.41*7A
2025-06-21T16:34:15.8063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.51,351.81*76
2025-06-21T16:34:16.8069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,351.61*7C
2025-06-21T16:34:17.8164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,351.71*75
2025-06-21T16:34:18.8170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,351.62*7A
2025-06-21T16:34:19.8064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,351.41*70
2025-06-21T16:34:20.8070066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,351.77*77
2025-06-21T16:34:21.8170361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.73,352.68*77
2025-06-21T16:34:22.8164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.22,353.32*78
2025-06-21T16:34:23.8165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,353.20*78
2025-06-21T16:34:24.8162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,352.72*59
2025-06-21T16:34:25.8064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,352.41*7A
2025-06-21T16:34:26.8070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,352.32*53
2025-06-21T16:34:27.8166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,352.08*5D
2025-06-21T16:34:28.8168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,351.78*58
2025-06-21T16:34:29.8201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,351.77*7F
2025-06-21T16:34:30.8166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,351.77*75
2025-06-21T16:34:31.8071016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,351.67*7A
2025-06-21T16:34:32.8160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,351.80*51
2025-06-21T16:34:33.8164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,351.87*58
2025-06-21T16:34:34.8067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,351.77*52
2025-06-21T16:34:35.8170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,351.98*7C
2025-06-21T16:34:36.8168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,352.34*78
2025-06-21T16:34:37.8161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,352.50*7F
2025-06-21T16:34:38.8166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,352.72*7E
2025-06-21T16:34:39.8168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,352.84*51
2025-06-21T16:34:40.8163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,352.67*51
2025-06-21T16:34:41.8164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,352.31*55
2025-06-21T16:34:42.8071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,352.09*76
2025-06-21T16:34:43.8167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,352.00*54
2025-06-21T16:34:44.8165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,351.74*51
2025-06-21T16:34:45.8167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,351.48*5A
2025-06-21T16:34:46.8162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,351.75*5E
2025-06-21T16:34:47.8166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.36,352.22*78
2025-06-21T16:34:48.8167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.03,352.16*7C
2025-06-21T16:34:49.8169258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,351.96*73
2025-06-21T16:34:50.8160111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,352.20*71
2025-06-21T16:34:51.8166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,352.68*77
2025-06-21T16:34:52.8162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,352.74*78
2025-06-21T16:34:53.8161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,352.49*7F
2025-06-21T16:34:54.8162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.10,352.35*7A
2025-06-21T16:34:55.8170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,352.24*5A
2025-06-21T16:34:56.8165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,351.75*73
2025-06-21T16:34:57.8169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,351.42*7B
2025-06-21T16:34:58.8167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,351.63*76
2025-06-21T16:34:59.8163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.79,351.93*7B
2025-06-21T16:35:00.8131461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,352.19*7A
2025-06-21T16:35:01.8169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,352.23*7C
2025-06-21T16:35:02.8165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,352.38*71
2025-06-21T16:35:03.8169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,352.97*77
2025-06-21T16:35:04.8165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,353.52*7D
2025-06-21T16:35:05.8167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,353.54*52
2025-06-21T16:35:06.8164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.14,352.91*75
2025-06-21T16:35:07.8166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.44,352.07*57
2025-06-21T16:35:08.8078184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.35,351.50*5B
2025-06-21T16:35:09.8163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,351.03*78
2025-06-21T16:35:10.8170746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,350.95*72
2025-06-21T16:35:11.8161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.55,351.30*52
2025-06-21T16:35:12.8166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.60,351.79*5E
2025-06-21T16:35:13.8168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,352.09*58
2025-06-21T16:35:14.8165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,352.51*57
2025-06-21T16:35:15.8167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,352.94*7B
2025-06-21T16:35:16.8164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.60,353.14*7D
2025-06-21T16:35:17.8165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,352.94*5C
2025-06-21T16:35:18.8163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,352.19*5B
2025-06-21T16:35:19.8166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.84,351.34*70
2025-06-21T16:35:20.8166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,350.90*71
2025-06-21T16:35:21.8160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,351.01*73
2025-06-21T16:35:22.8168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.11,351.53*7D
2025-06-21T16:35:23.8168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.16,352.13*77
2025-06-21T16:35:24.8161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.33,352.47*72
2025-06-21T16:35:25.8162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,352.52*5C
2025-06-21T16:35:26.8167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,352.64*5C
2025-06-21T16:35:27.8168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,352.63*74
2025-06-21T16:35:28.8164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,352.08*74
2025-06-21T16:35:29.8164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,351.62*58
2025-06-21T16:35:30.8161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,351.53*7B
2025-06-21T16:35:31.8170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,351.62*74
2025-06-21T16:35:32.8168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,351.71*58
2025-06-21T16:35:33.8169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,351.83*54
2025-06-21T16:35:34.8165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,352.00*79
2025-06-21T16:35:35.8166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,352.30*7A
2025-06-21T16:35:36.8166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,352.55*58
2025-06-21T16:35:37.8165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,352.36*58
2025-06-21T16:35:38.8165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,351.89*59
2025-06-21T16:35:39.8164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,351.44*55
2025-06-21T16:35:40.8170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,351.23*7C
2025-06-21T16:35:41.8161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,351.33*75
2025-06-21T16:35:42.8167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.03,351.53*73
2025-06-21T16:35:43.8169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.85,351.89*77
2025-06-21T16:35:44.8164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,352.41*7F
2025-06-21T16:35:45.8165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.73,352.72*58
2025-06-21T16:35:46.8165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.07,352.69*75
2025-06-21T16:35:47.8164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,352.40*7F
2025-06-21T16:35:48.8163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,352.02*56
2025-06-21T16:35:49.8167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,351.79*50
2025-06-21T16:35:50.8161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,351.75*76
2025-06-21T16:35:51.8164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,351.78*7E
2025-06-21T16:35:52.8164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,351.50*50
2025-06-21T16:35:53.8167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,351.09*58
2025-06-21T16:35:54.8163118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,351.30*52
2025-06-21T16:35:55.8165738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,351.82*76
2025-06-21T16:35:56.8161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,352.19*74
2025-06-21T16:35:57.8163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,352.34*51
2025-06-21T16:35:58.8170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,352.30*5F
2025-06-21T16:35:59.8163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,352.01*7B
2025-06-21T16:36:00.8169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,351.27*77
2025-06-21T16:36:01.8161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,350.48*70
2025-06-21T16:36:02.8167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,350.20*78
2025-06-21T16:36:03.8168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,350.29*7D
2025-06-21T16:36:04.8163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.15,350.35*7E
2025-06-21T16:36:05.8166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,350.62*73
2025-06-21T16:36:06.8162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,351.39*74
2025-06-21T16:36:07.8164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,352.04*52
2025-06-21T16:36:08.8161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,351.94*74
2025-06-21T16:36:09.8171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,351.38*7E
2025-06-21T16:36:10.8165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,350.99*56
2025-06-21T16:36:11.8167865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,350.70*7F
2025-06-21T16:36:12.8163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,350.41*7F
2025-06-21T16:36:13.8164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,350.12*5D
2025-06-21T16:36:14.8163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,350.01*58
2025-06-21T16:36:15.8161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,349.95*7C
2025-06-21T16:36:16.8168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,350.06*7E
2025-06-21T16:36:17.8168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.46,350.47*7B
2025-06-21T16:36:18.8170830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,351.07*7D
2025-06-21T16:36:19.8163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,351.70*78
2025-06-21T16:36:20.8168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,351.93*5B
2025-06-21T16:36:21.8166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.78,351.57*55
2025-06-21T16:36:22.8161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.05,351.00*58
2025-06-21T16:36:23.8164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,350.44*52
2025-06-21T16:36:24.8168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,350.02*5A
2025-06-21T16:36:25.8161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,349.71*53
2025-06-21T16:36:26.8162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,349.42*56
2025-06-21T16:36:27.8167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,349.31*72
2025-06-21T16:36:28.8163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,349.74*78
2025-06-21T16:36:29.8164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.07,350.49*74
2025-06-21T16:36:30.8169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,350.86*78
2025-06-21T16:36:31.8160689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,350.84*55
2025-06-21T16:36:32.8166591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,350.89*78
2025-06-21T16:36:33.8160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,350.80*5B
2025-06-21T16:36:34.8166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,350.40*51
2025-06-21T16:36:35.8168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,350.13*50
2025-06-21T16:36:36.8165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,350.29*73
2025-06-21T16:36:37.8169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,350.38*5A
2025-06-21T16:36:38.8161006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,349.98*5F
2025-06-21T16:36:39.8160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,349.67*70
2025-06-21T16:36:40.8169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,350.02*75
2025-06-21T16:36:41.8161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.24,350.69*76
2025-06-21T16:36:42.8168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,350.99*7F
2025-06-21T16:36:43.8161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,351.01*7B
2025-06-21T16:36:44.8168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.00,350.94*57
2025-06-21T16:36:45.8169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,350.81*5D
2025-06-21T16:36:46.8160500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,350.81*7D
2025-06-21T16:36:47.8163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,350.87*77
2025-06-21T16:36:48.8163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,350.73*5C
2025-06-21T16:36:49.8166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,350.43*50
2025-06-21T16:36:50.8168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,350.44*57
2025-06-21T16:36:51.8160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,350.78*70
2025-06-21T16:36:52.8165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,351.15*7C
2025-06-21T16:36:53.8168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,351.48*5D
2025-06-21T16:36:54.8165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,351.78*53
2025-06-21T16:36:55.8167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,351.90*5D
2025-06-21T16:36:56.8163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,351.42*70
2025-06-21T16:36:57.8163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,350.65*7A
2025-06-21T16:36:58.8170831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,350.56*50
2025-06-21T16:36:59.8161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.48,351.20*73
2025-06-21T16:37:00.8167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.61,351.87*77
2025-06-21T16:37:01.8162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,352.17*7A
2025-06-21T16:37:02.8168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,352.11*52
2025-06-21T16:37:03.8168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,351.92*7E
2025-06-21T16:37:04.8166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,351.83*77
2025-06-21T16:37:05.8167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,351.91*78
2025-06-21T16:37:06.8163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,352.18*7F
2025-06-21T16:37:07.8168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,352.37*7F
2025-06-21T16:37:08.8165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,352.46*7A
2025-06-21T16:37:09.8165593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,352.69*79
2025-06-21T16:37:10.8162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,352.83*79
2025-06-21T16:37:11.8165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,352.53*78
2025-06-21T16:37:12.8171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,352.03*53
2025-06-21T16:37:13.8162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,351.85*54
2025-06-21T16:37:14.8161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,351.82*72
2025-06-21T16:37:15.8168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,351.96*73
2025-06-21T16:37:16.8166068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,352.17*76
2025-06-21T16:37:17.8162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,352.14*7B
2025-06-21T16:37:18.8167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,352.09*7E
2025-06-21T16:37:19.8169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,352.47*7E
2025-06-21T16:37:20.8165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,352.99*7E
2025-06-21T16:37:21.8168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,352.56*55
2025-06-21T16:37:22.8164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.86,351.22*7A
2025-06-21T16:37:23.8166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,350.01*79
2025-06-21T16:37:24.8170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,349.43*7F
2025-06-21T16:37:25.8162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.36,349.25*74
2025-06-21T16:37:26.8167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.38,349.43*71
2025-06-21T16:37:27.8168934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,349.92*71
2025-06-21T16:37:28.8165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,350.58*71
2025-06-21T16:37:29.8165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,351.11*71
2025-06-21T16:37:30.8162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,351.38*5F
2025-06-21T16:37:31.8166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,351.42*55
2025-06-21T16:37:32.8162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,351.04*73
2025-06-21T16:37:33.8165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.28,350.30*72
2025-06-21T16:37:34.8161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,349.72*76
2025-06-21T16:37:35.8167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,349.67*76
2025-06-21T16:37:36.8162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.09,350.08*7D
2025-06-21T16:37:37.8167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.23,350.50*79
2025-06-21T16:37:38.8162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.25,351.05*7C
2025-06-21T16:37:39.8163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.24,351.99*7A
2025-06-21T16:37:40.8168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,352.69*74
2025-06-21T16:37:41.8162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,352.72*57
2025-06-21T16:37:42.8168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.26,352.19*7D
2025-06-21T16:37:43.8168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.45,351.38*72
2025-06-21T16:37:44.8162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,350.76*51
2025-06-21T16:37:45.8163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.49,350.49*7F
2025-06-21T16:37:46.8167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.77,350.53*7F
2025-06-21T16:37:47.8170906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,350.37*7B
2025-06-21T16:37:48.8162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,350.21*70
2025-06-21T16:37:49.8163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,350.42*74
2025-06-21T16:37:50.8169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,350.71*57
2025-06-21T16:37:51.8163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.37,351.25*7D
2025-06-21T16:37:52.8169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,351.89*7F
2025-06-21T16:37:53.8163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,351.83*76
2025-06-21T16:37:54.8170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.66,351.07*7E
2025-06-21T16:37:55.8170891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.29,350.73*70
2025-06-21T16:37:56.8165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,350.76*73
2025-06-21T16:37:57.8168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,350.51*7F
2025-06-21T16:37:58.8163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,350.04*79
2025-06-21T16:37:59.8169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,349.59*74
2025-06-21T16:38:00.8166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,349.63*72
2025-06-21T16:38:01.8166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,350.11*54
2025-06-21T16:38:02.8168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,350.89*76
2025-06-21T16:38:03.8168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,351.58*7F
2025-06-21T16:38:04.8197964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,351.61*53
2025-06-21T16:38:05.8166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,351.12*7C
2025-06-21T16:38:06.8168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,350.81*59
2025-06-21T16:38:07.8169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.53,350.96*76
2025-06-21T16:38:08.8160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,351.13*75
2025-06-21T16:38:09.8165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,351.13*75
2025-06-21T16:38:10.8161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,350.95*71
2025-06-21T16:38:11.8163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,350.48*59
2025-06-21T16:38:12.8169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,350.15*5B
2025-06-21T16:38:13.8160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,350.28*72
2025-06-21T16:38:14.8169044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,350.53*7B
2025-06-21T16:38:15.8161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,350.56*78
2025-06-21T16:38:16.8167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,350.64*77
2025-06-21T16:38:17.8167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,350.87*70
2025-06-21T16:38:18.8163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,351.09*50
2025-06-21T16:38:19.8161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,351.19*5E
2025-06-21T16:38:20.8167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,350.94*70
2025-06-21T16:38:21.8161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,350.57*52
2025-06-21T16:38:22.8167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,350.35*7B
2025-06-21T16:38:23.8169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.46,350.28*74
2025-06-21T16:38:24.8178239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.19,350.33*74
2025-06-21T16:38:25.8166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,350.12*7A
2025-06-21T16:38:26.8162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,349.85*77
2025-06-21T16:38:27.8164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,349.73*76
2025-06-21T16:38:28.8170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,349.74*56
2025-06-21T16:38:29.8163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,350.13*5F
2025-06-21T16:38:30.8169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,350.60*5F
2025-06-21T16:38:31.8162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,351.02*75
2025-06-21T16:38:32.8167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,350.85*5D
2025-06-21T16:38:33.8170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,350.31*50
2025-06-21T16:38:34.8168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,349.79*7A
2025-06-21T16:38:35.8169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,348.94*75
2025-06-21T16:38:36.8167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,348.34*5B
2025-06-21T16:38:37.8169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,348.49*5C
2025-06-21T16:38:38.8164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,348.77*7A
2025-06-21T16:38:39.8166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,349.36*75
2025-06-21T16:38:40.8161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,350.26*70
2025-06-21T16:38:41.8163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,350.70*50
2025-06-21T16:38:42.8161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,350.54*7C
2025-06-21T16:38:43.8163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,350.00*71
2025-06-21T16:38:44.8168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,349.34*5E
2025-06-21T16:38:45.8169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,348.65*77
2025-06-21T16:38:46.8167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,347.95*74
2025-06-21T16:38:47.8161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,347.55*75
2025-06-21T16:38:48.8162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,347.61*7E
2025-06-21T16:38:49.8161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,348.08*72
2025-06-21T16:38:50.8168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,349.05*78
2025-06-21T16:38:51.8169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,349.92*79
2025-06-21T16:38:52.8165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,350.15*54
2025-06-21T16:38:53.8166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,349.71*71
2025-06-21T16:38:54.8163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,349.25*7C
2025-06-21T16:38:55.8168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,349.15*75
2025-06-21T16:38:56.8163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.00,349.26*71
2025-06-21T16:38:57.8164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.68,349.37*7B
2025-06-21T16:38:58.8169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.07,349.25*76
2025-06-21T16:38:59.8166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,349.18*7E
2025-06-21T16:39:00.8163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,349.39*55
2025-06-21T16:39:01.8165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,349.68*54
2025-06-21T16:39:02.8161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,349.74*5B
2025-06-21T16:39:03.8163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,349.44*74
2025-06-21T16:39:04.8159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,349.18*7B
2025-06-21T16:39:05.8161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,348.93*58
2025-06-21T16:39:06.8168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,348.87*5A
2025-06-21T16:39:07.8164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,349.11*71
2025-06-21T16:39:08.8166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,349.34*7E
2025-06-21T16:39:09.8170654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,349.50*73
2025-06-21T16:39:10.8168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,349.53*7A
2025-06-21T16:39:11.8169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,349.38*7D
2025-06-21T16:39:12.8165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,349.48*7F
2025-06-21T16:39:13.8168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,349.53*78
2025-06-21T16:39:14.8162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,349.18*54
2025-06-21T16:39:15.8165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,348.81*7F
2025-06-21T16:39:16.8171158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,348.68*50
2025-06-21T16:39:17.8163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,349.01*72
2025-06-21T16:39:18.8161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,349.41*79
2025-06-21T16:39:19.8162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,349.58*54
2025-06-21T16:39:20.8168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,349.54*76
2025-06-21T16:39:21.8161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,349.29*7E
2025-06-21T16:39:22.8168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,348.92*7D
2025-06-21T16:39:23.8161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,348.67*7C
2025-06-21T16:39:24.8160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.56,348.90*79
2025-06-21T16:39:25.8163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,349.52*79
2025-06-21T16:39:26.8162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,349.76*72
2025-06-21T16:39:27.8163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,349.78*5D
2025-06-21T16:39:28.8169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,349.88*5D
2025-06-21T16:39:29.8169696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,349.81*77
2025-06-21T16:39:30.8165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,349.58*71
2025-06-21T16:39:31.8168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,349.36*5B
2025-06-21T16:39:32.8163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,349.05*71
2025-06-21T16:39:33.8161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,348.70*53
2025-06-21T16:39:34.8166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,348.83*5E
2025-06-21T16:39:35.8170355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.95,349.39*7F
2025-06-21T16:39:36.8165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.84,349.92*76
2025-06-21T16:39:37.8163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,350.18*74
2025-06-21T16:39:38.8170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,350.30*55
2025-06-21T16:39:39.8161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,350.37*57
2025-06-21T16:39:40.8168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,350.16*7B
2025-06-21T16:39:41.8160101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,349.83*7C
2025-06-21T16:39:42.8163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,349.50*76
2025-06-21T16:39:43.8160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,349.34*5C
2025-06-21T16:39:44.8166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,349.25*76
2025-06-21T16:39:45.8168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,348.96*72
2025-06-21T16:39:46.8164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,349.05*78
2025-06-21T16:39:47.8166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.70,349.66*75
2025-06-21T16:39:48.8167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.09,350.01*77
2025-06-21T16:39:49.8143733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,349.80*5E
2025-06-21T16:39:50.8166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,349.35*7B
2025-06-21T16:39:51.8167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,349.00*58
2025-06-21T16:39:52.8164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,348.84*7F
2025-06-21T16:39:53.8166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,348.56*76
2025-06-21T16:39:54.8162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,348.37*57
2025-06-21T16:39:55.8164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,348.38*51
2025-06-21T16:39:56.8159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,348.45*52
2025-06-21T16:39:57.8162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,348.55*7A
2025-06-21T16:39:58.8163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,348.90*5A
2025-06-21T16:39:59.8160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,349.40*52
2025-06-21T16:40:00.8213571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,349.44*75
2025-06-21T16:40:01.8161181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,349.28*77
2025-06-21T16:40:02.8167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.41,349.43*72
2025-06-21T16:40:03.8161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,349.74*7D
2025-06-21T16:40:04.8166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,349.61*72
2025-06-21T16:40:05.8168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,349.21*71
2025-06-21T16:40:06.8170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,348.88*7E
2025-06-21T16:40:07.8164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,348.72*50
2025-06-21T16:40:08.8165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,348.84*79
2025-06-21T16:40:09.8162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,349.22*78
2025-06-21T16:40:10.8171352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,349.70*7B
2025-06-21T16:40:11.8169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,350.01*77
2025-06-21T16:40:12.8165563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,349.80*5F
2025-06-21T16:40:13.8167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,349.37*50
2025-06-21T16:40:14.8167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,348.87*5E
2025-06-21T16:40:15.8162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,348.47*59
2025-06-21T16:40:16.8170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,348.71*5E
2025-06-21T16:40:17.8170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,349.57*75
2025-06-21T16:40:18.8166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.97,350.02*7A
2025-06-21T16:40:19.8167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,350.04*52
2025-06-21T16:40:20.8162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,350.15*5E
2025-06-21T16:40:21.8164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,350.08*7D
2025-06-21T16:40:22.8169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,349.85*51
2025-06-21T16:40:23.8163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,349.50*5E
2025-06-21T16:40:24.8164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,349.29*5C
2025-06-21T16:40:25.8170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,349.45*5B
2025-06-21T16:40:26.8166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,349.61*7A
2025-06-21T16:40:27.8167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,349.56*7F
2025-06-21T16:40:28.8161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,349.70*75
2025-06-21T16:40:29.8162750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,349.92*71
2025-06-21T16:40:30.8166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,349.79*54
2025-06-21T16:40:31.8166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,349.60*58
2025-06-21T16:40:32.8162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,349.82*55
2025-06-21T16:40:33.8162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,350.10*5D
2025-06-21T16:40:34.8167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,349.68*57
2025-06-21T16:40:35.8168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,348.90*56
2025-06-21T16:40:36.8165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,348.53*55
2025-06-21T16:40:37.8167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.22,348.70*77
2025-06-21T16:40:38.8168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.25,349.01*73
2025-06-21T16:40:39.8167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,349.18*52
2025-06-21T16:40:40.8163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,348.92*70
2025-06-21T16:40:41.8163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,348.72*58
2025-06-21T16:40:42.8170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.75,349.15*72
2025-06-21T16:40:43.8162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.55,349.48*79
2025-06-21T16:40:44.8168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.36,349.14*7D
2025-06-21T16:40:45.8170367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,348.78*50
2025-06-21T16:40:46.8166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,349.05*7C
2025-06-21T16:40:47.8169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,349.54*51
2025-06-21T16:40:48.8165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,349.77*72
2025-06-21T16:40:49.8167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,349.77*73
2025-06-21T16:40:50.8162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,349.77*5E
2025-06-21T16:40:51.8165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,349.65*5E
2025-06-21T16:40:52.8161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,349.52*59
2025-06-21T16:40:53.8164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,349.49*5B
2025-06-21T16:40:54.8171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,349.40*76
2025-06-21T16:40:55.8162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,349.54*7C
2025-06-21T16:40:56.8166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,349.90*77
2025-06-21T16:40:57.8168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,349.95*7D
2025-06-21T16:40:58.8165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,349.94*7D
2025-06-21T16:40:59.8165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,350.03*50
2025-06-21T16:41:00.8162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,350.07*74
2025-06-21T16:41:01.8164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,350.10*79
2025-06-21T16:41:02.8169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,350.11*50
2025-06-21T16:41:03.8161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,350.01*5A
2025-06-21T16:41:04.8167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,349.82*76
2025-06-21T16:41:05.8169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,349.66*71
2025-06-21T16:41:06.8169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.67,349.90*72
2025-06-21T16:41:07.8163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.59,350.37*73
2025-06-21T16:41:08.8168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,350.56*77
2025-06-21T16:41:09.8164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,350.45*57
2025-06-21T16:41:10.8161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,350.37*7F
2025-06-21T16:41:11.8163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,350.12*7F
2025-06-21T16:41:12.8170355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,349.75*70
2025-06-21T16:41:13.8166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,349.56*7F
2025-06-21T16:41:14.8185489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,349.44*7B
2025-06-21T16:41:15.8162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,349.50*7E
2025-06-21T16:41:16.8167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,349.96*75
2025-06-21T16:41:17.8168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,350.36*72
2025-06-21T16:41:18.8164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,350.31*79
2025-06-21T16:41:19.8165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,350.28*75
2025-06-21T16:41:20.8169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,350.14*72
2025-06-21T16:41:21.8162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,349.83*5F
2025-06-21T16:41:22.8166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,349.66*5B
2025-06-21T16:41:23.8169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,349.60*58
2025-06-21T16:41:24.8166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,349.72*7F
2025-06-21T16:41:25.8166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,350.14*75
2025-06-21T16:41:26.8163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,350.17*7F
2025-06-21T16:41:27.8161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,349.65*73
2025-06-21T16:41:28.8168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.28,349.21*5B
2025-06-21T16:41:29.8164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,349.20*5E
2025-06-21T16:41:30.8161825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,349.41*7E
2025-06-21T16:41:31.8162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,349.45*72
2025-06-21T16:41:32.8169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,349.43*7D
2025-06-21T16:41:33.8160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,349.43*76
2025-06-21T16:41:34.8167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,349.31*75
2025-06-21T16:41:35.8163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,349.24*77
2025-06-21T16:41:36.8163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,349.24*77
2025-06-21T16:41:37.8165746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,349.11*58
2025-06-21T16:41:38.8170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,348.90*5A
2025-06-21T16:41:39.8166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,348.76*58
2025-06-21T16:41:40.8163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,348.85*79
2025-06-21T16:41:41.8166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,349.10*72
2025-06-21T16:41:42.8164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,349.25*78
2025-06-21T16:41:43.8166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,349.16*7E
2025-06-21T16:41:44.8162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,349.18*7D
2025-06-21T16:41:45.8164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,349.32*5D
2025-06-21T16:41:46.8170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,349.23*5B
2025-06-21T16:41:47.8165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,349.13*54
2025-06-21T16:41:48.8167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,349.26*5A
2025-06-21T16:41:49.8164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,349.26*7F
2025-06-21T16:41:50.8165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,349.13*74
2025-06-21T16:41:51.8227262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,349.22*50
2025-06-21T16:41:52.8167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,349.69*73
2025-06-21T16:41:53.8162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,349.93*7C
2025-06-21T16:41:54.8160798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,349.58*55
2025-06-21T16:41:55.8161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,348.99*78
2025-06-21T16:41:56.8169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,348.61*5A
2025-06-21T16:41:57.8160340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,348.44*7B
2025-06-21T16:41:58.8162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,348.14*5E
2025-06-21T16:41:59.8166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,348.14*5E
2025-06-21T16:42:00.8162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,348.76*72
2025-06-21T16:42:01.8162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,349.58*73
2025-06-21T16:42:02.8168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,350.05*7F
2025-06-21T16:42:03.8162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,350.18*56
2025-06-21T16:42:04.8170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,350.35*58
2025-06-21T16:42:05.8165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,350.37*50
2025-06-21T16:42:06.8162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,349.99*54
2025-06-21T16:42:07.8166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,349.81*56
2025-06-21T16:42:08.8162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,350.06*7E
2025-06-21T16:42:09.8164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,350.18*7F
2025-06-21T16:42:10.8168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,349.89*5C
2025-06-21T16:42:11.8169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,349.53*5D
2025-06-21T16:42:12.8166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,349.41*74
2025-06-21T16:42:13.8168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.82,349.74*78
2025-06-21T16:42:14.8164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.85,350.27*7B
2025-06-21T16:42:15.8166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,350.67*7B
2025-06-21T16:42:16.8163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,350.85*56
2025-06-21T16:42:17.8166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.77,350.84*5B
2025-06-21T16:42:18.8164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.68,350.71*58
2025-06-21T16:42:19.8165805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.01,350.40*51
2025-06-21T16:42:20.8271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,350.04*71
2025-06-21T16:42:21.8164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,349.62*50
2025-06-21T16:42:22.8170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,349.16*5E
2025-06-21T16:42:23.8162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,349.02*5D
2025-06-21T16:42:24.8167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,349.32*73
2025-06-21T16:42:25.8260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.29,350.24*73
2025-06-21T16:42:26.8167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.32,351.38*71
2025-06-21T16:42:27.8168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.17,352.10*70
2025-06-21T16:42:28.8164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.65,352.13*5C
2025-06-21T16:42:29.8177310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.10,351.51*5D
2025-06-21T16:42:30.8162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.33,350.57*57
2025-06-21T16:42:31.8163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,349.57*7B
2025-06-21T16:42:32.8169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,349.00*70
2025-06-21T16:42:33.8163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,349.26*7E
2025-06-21T16:42:34.8167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,349.76*72
2025-06-21T16:42:35.8169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,350.21*5A
2025-06-21T16:42:36.8166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,350.63*78
2025-06-21T16:42:37.8167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,351.03*5D
2025-06-21T16:42:38.8168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,351.70*7E
2025-06-21T16:42:39.8240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,352.08*70
2025-06-21T16:42:40.8164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,351.62*77
2025-06-21T16:42:41.8168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,350.74*7B
2025-06-21T16:42:42.8163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,350.23*7E
2025-06-21T16:42:43.8165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,350.21*7A
2025-06-21T16:42:44.8161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.90,350.62*77
2025-06-21T16:42:45.8263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.59,351.18*75
2025-06-21T16:42:46.8264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,351.69*73
2025-06-21T16:42:47.8163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,352.16*70
2025-06-21T16:42:48.8168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,352.39*7A
2025-06-21T16:42:49.8164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,352.31*52
2025-06-21T16:42:50.8161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,352.31*7C
2025-06-21T16:42:51.8264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.58,352.32*73
2025-06-21T16:42:52.8263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.46,352.10*79
2025-06-21T16:42:53.8264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,351.73*7F
2025-06-21T16:42:54.8162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,351.44*58
2025-06-21T16:42:55.8166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,351.40*5C
2025-06-21T16:42:56.8162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,351.20*5B
2025-06-21T16:42:57.8167213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,351.10*54
2025-06-21T16:42:58.8169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,351.47*7D
2025-06-21T16:42:59.8162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,351.69*5A
2025-06-21T16:43:00.8167829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,351.67*52
2025-06-21T16:43:01.8169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,351.81*5E
2025-06-21T16:43:02.8165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,351.76*7B
2025-06-21T16:43:03.8168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,351.54*55
2025-06-21T16:43:04.8166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,351.32*7C
2025-06-21T16:43:05.8167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,350.93*77
2025-06-21T16:43:06.8262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,350.79*77
2025-06-21T16:43:07.8262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.35,351.19*71
2025-06-21T16:43:08.8269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,351.64*76
2025-06-21T16:43:09.8263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,351.63*57
2025-06-21T16:43:10.8169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,351.37*7C
2025-06-21T16:43:11.8160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,351.28*73
2025-06-21T16:43:12.8166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,351.57*7C
2025-06-21T16:43:13.8166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.84,352.02*73
2025-06-21T16:43:14.8263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,352.41*72
2025-06-21T16:43:15.8264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,352.57*5F
2025-06-21T16:43:16.8169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,352.16*7D
2025-06-21T16:43:17.8161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,351.40*78
2025-06-21T16:43:18.8168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,351.02*57
2025-06-21T16:43:19.8168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.21,351.23*7E
2025-06-21T16:43:20.8264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.97,351.70*78
2025-06-21T16:43:21.8268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.45,352.06*7A
2025-06-21T16:43:22.8264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,352.11*77
2025-06-21T16:43:23.8166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,351.91*76
2025-06-21T16:43:24.8166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,351.96*75
2025-06-21T16:43:25.8168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,352.13*72
2025-06-21T16:43:26.8263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,352.21*7D
2025-06-21T16:43:27.8166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,352.20*5B
2025-06-21T16:43:28.8165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,351.94*51
2025-06-21T16:43:29.8168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,351.51*7A
2025-06-21T16:43:30.8164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,351.03*7D
2025-06-21T16:43:31.8265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,351.01*50
2025-06-21T16:43:32.8267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,351.43*76
2025-06-21T16:43:33.8268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.18,351.96*7F
2025-06-21T16:43:34.8263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,352.35*72
2025-06-21T16:43:35.8169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,352.67*76
2025-06-21T16:43:36.8263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,352.97*7F
2025-06-21T16:43:37.8265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,353.17*77
2025-06-21T16:43:38.8262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,352.65*75
2025-06-21T16:43:39.8165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,351.86*71
2025-06-21T16:43:40.8170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,351.50*52
2025-06-21T16:43:41.8262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,351.14*70
2025-06-21T16:43:42.8269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,350.92*7D
2025-06-21T16:43:43.8262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,351.11*75
2025-06-21T16:43:44.8262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,351.32*7B
2025-06-21T16:43:45.8261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,351.80*5C
2025-06-21T16:43:46.8267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,352.31*56
2025-06-21T16:43:47.8268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,352.08*5F
2025-06-21T16:43:48.8166074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,351.50*7E
2025-06-21T16:43:49.8261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,351.56*57
2025-06-21T16:43:50.8267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.24,351.73*7F
2025-06-21T16:43:51.8271762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,351.18*77
2025-06-21T16:43:52.8266827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,350.58*59
2025-06-21T16:43:53.8170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,350.76*5A
2025-06-21T16:43:54.8264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,351.46*7D
2025-06-21T16:43:55.8264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,352.23*79
2025-06-21T16:43:56.8270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,352.35*50
2025-06-21T16:43:57.8167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,351.76*74
2025-06-21T16:43:58.8170498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,351.30*7B
2025-06-21T16:43:59.8261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,351.36*7C
2025-06-21T16:44:00.8266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.93,351.26*7B
2025-06-21T16:44:01.8265118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.21,350.87*71
2025-06-21T16:44:02.8269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,350.99*7A
2025-06-21T16:44:03.8263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.24,351.45*7A
2025-06-21T16:44:04.8265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.08,351.56*51
2025-06-21T16:44:05.8170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.50,351.44*51
2025-06-21T16:44:06.8265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,351.49*5B
2025-06-21T16:44:07.8265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,351.53*59
2025-06-21T16:44:08.8261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,351.26*70
2025-06-21T16:44:09.8263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,350.95*7C
2025-06-21T16:44:10.8269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,351.35*55
2025-06-21T16:44:11.8262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.09,352.55*7D
2025-06-21T16:44:12.8265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.56,353.28*77
2025-06-21T16:44:13.8261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.59,353.03*7F
2025-06-21T16:44:14.8262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,352.65*70
2025-06-21T16:44:15.8266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,352.59*7F
2025-06-21T16:44:16.8262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,352.71*71
2025-06-21T16:44:17.8265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,352.62*56
2025-06-21T16:44:18.8264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,352.29*78
2025-06-21T16:44:19.8169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,352.25*71
2025-06-21T16:44:20.8266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,352.52*78
2025-06-21T16:44:21.8261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,352.65*7B
2025-06-21T16:44:22.8268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,352.24*52
2025-06-21T16:44:23.8261061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,351.83*5A
2025-06-21T16:44:24.8267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,351.87*72
2025-06-21T16:44:25.8267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,351.97*52
2025-06-21T16:44:26.8264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,351.65*5A
2025-06-21T16:44:27.8266626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,351.21*5B
2025-06-21T16:44:28.8261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,351.22*7E
2025-06-21T16:44:29.8263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.98,351.63*7C
2025-06-21T16:44:30.8269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.26,351.87*70
2025-06-21T16:44:31.8260630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,352.08*70
2025-06-21T16:44:32.8267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,352.33*51
2025-06-21T16:44:33.8263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,352.12*7E
2025-06-21T16:44:34.8262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,351.92*76
2025-06-21T16:44:35.8262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,351.93*5C
2025-06-21T16:44:36.8268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,352.13*7A
2025-06-21T16:44:37.8271266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,352.44*7A
2025-06-21T16:44:38.8267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,352.45*77
2025-06-21T16:44:39.8268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,352.01*74
2025-06-21T16:44:40.8263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,351.45*7C
2025-06-21T16:44:41.8265546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,351.55*7C
2025-06-21T16:44:42.8261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.40,352.21*79
2025-06-21T16:44:43.8268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.39,352.36*70
2025-06-21T16:44:44.8264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,351.95*59
2025-06-21T16:44:45.8269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,351.75*59
2025-06-21T16:44:46.8264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,351.87*5C
2025-06-21T16:44:47.8270967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,352.02*5C
2025-06-21T16:44:48.8268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,352.20*57
2025-06-21T16:44:49.8260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,352.33*74
2025-06-21T16:44:50.8265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,352.11*78
2025-06-21T16:44:51.8267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,352.08*7E
2025-06-21T16:44:52.8261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.86,352.69*7F
2025-06-21T16:44:53.8311713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.46,353.24*78
2025-06-21T16:44:54.8267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,353.19*77
2025-06-21T16:44:55.8266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.77,352.45*79
2025-06-21T16:44:56.8264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.59,351.69*7E
2025-06-21T16:44:57.8266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,351.45*54
2025-06-21T16:44:58.8261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,351.21*79
2025-06-21T16:44:59.8263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,350.78*78
2025-06-21T16:45:00.8269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,350.85*79
2025-06-21T16:45:01.8261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,351.56*75
2025-06-21T16:45:02.8260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,352.28*71
2025-06-21T16:45:03.8270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,352.67*7B
2025-06-21T16:45:04.8265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,352.71*78
2025-06-21T16:45:05.8269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,352.64*53
2025-06-21T16:45:06.8263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,352.35*5D
2025-06-21T16:45:07.8265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,351.91*74
2025-06-21T16:45:08.8261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,351.68*52
2025-06-21T16:45:09.8263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.46,351.72*71
2025-06-21T16:45:10.8271044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.97,351.73*75
2025-06-21T16:45:11.8261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,351.97*72
2025-06-21T16:45:12.8267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,352.37*71
2025-06-21T16:45:13.8270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,352.60*5A
2025-06-21T16:45:14.8269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,352.63*51
2025-06-21T16:45:15.8260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,352.31*50
2025-06-21T16:45:16.8262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,352.09*58
2025-06-21T16:45:17.8263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,352.17*7C
2025-06-21T16:45:18.8265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,351.92*7F
2025-06-21T16:45:19.8266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,351.53*7B
2025-06-21T16:45:20.8262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,351.80*75
2025-06-21T16:45:21.8269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,352.05*7C
2025-06-21T16:45:22.8262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,351.86*52
2025-06-21T16:45:23.8267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,352.00*78
2025-06-21T16:45:24.8261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,352.35*77
2025-06-21T16:45:25.8264910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,352.30*7C
2025-06-21T16:45:26.8266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.25,352.00*58
2025-06-21T16:45:27.8270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,351.99*7A
2025-06-21T16:45:28.8265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,351.96*5F
2025-06-21T16:45:29.8265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,351.82*72
2025-06-21T16:45:30.8260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,352.23*7F
2025-06-21T16:45:31.8254260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,352.89*70
2025-06-21T16:45:32.8270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,352.79*57
2025-06-21T16:45:33.8262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,352.12*76
2025-06-21T16:45:34.8269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,351.63*77
2025-06-21T16:45:35.8261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,351.60*74
2025-06-21T16:45:36.8267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.87,352.04*72
2025-06-21T16:45:37.8265859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,352.40*76
2025-06-21T16:45:38.8320822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,352.54*59
2025-06-21T16:45:39.8263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,352.58*5B
2025-06-21T16:45:40.8270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,352.77*5D
2025-06-21T16:45:41.8267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,353.27*77
2025-06-21T16:45:42.8269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,353.38*51
2025-06-21T16:45:43.8266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,352.78*7E
2025-06-21T16:45:44.8269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,352.27*7B
2025-06-21T16:45:45.8261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,352.14*77
2025-06-21T16:45:46.8267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.06,352.16*7D
2025-06-21T16:45:47.8270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,352.13*7A
2025-06-21T16:45:48.8264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,351.93*77
2025-06-21T16:45:49.8262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,351.80*5D
2025-06-21T16:45:50.8269776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,351.91*57
2025-06-21T16:45:51.8261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,352.34*55
2025-06-21T16:45:52.8267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,352.67*7C
2025-06-21T16:45:53.8270301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,352.71*79
2025-06-21T16:45:54.8265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,352.66*5F
2025-06-21T16:45:55.8266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,352.65*7D
2025-06-21T16:45:56.8262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,352.52*78
2025-06-21T16:45:57.8264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,352.10*73
2025-06-21T16:45:58.8270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,351.70*56
2025-06-21T16:45:59.8262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,351.64*7E
2025-06-21T16:46:00.8265759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,351.61*55
2025-06-21T16:46:01.8265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,351.77*5F
2025-06-21T16:46:02.8259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,352.06*56
2025-06-21T16:46:03.8262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,351.97*7A
2025-06-21T16:46:04.8267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,351.75*5C
2025-06-21T16:46:05.8270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,352.03*58
2025-06-21T16:46:06.8266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,352.55*77
2025-06-21T16:46:07.8268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,352.44*56
2025-06-21T16:46:08.8263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,351.96*74
2025-06-21T16:46:09.8269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,351.62*50
2025-06-21T16:46:10.8281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,351.30*73
2025-06-21T16:46:11.8261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,351.06*76
2025-06-21T16:46:12.8267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,351.08*72
2025-06-21T16:46:13.8267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,351.42*7A
2025-06-21T16:46:14.8225999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,351.84*5B
2025-06-21T16:46:15.8268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,352.17*56
2025-06-21T16:46:16.8270708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,352.22*54
2025-06-21T16:46:17.8262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,352.01*57
2025-06-21T16:46:18.8268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,351.81*75
2025-06-21T16:46:19.8263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,351.80*72
2025-06-21T16:46:20.8270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,351.61*72
2025-06-21T16:46:21.8270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,351.46*7F
2025-06-21T16:46:22.8266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,351.58*74
2025-06-21T16:46:23.8268574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,351.81*74
2025-06-21T16:46:24.8265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,352.12*7A
2025-06-21T16:46:25.8266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,352.40*71
2025-06-21T16:46:26.8266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,352.31*7A
2025-06-21T16:46:27.8269264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,352.18*7C
2025-06-21T16:46:28.8270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,352.14*70
2025-06-21T16:46:29.8266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,352.04*59
2025-06-21T16:46:30.8264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,351.63*7A
2025-06-21T16:46:31.8266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,351.15*70
2025-06-21T16:46:32.8262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,351.11*70
2025-06-21T16:46:33.8264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.01,351.36*76
2025-06-21T16:46:34.8270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.98,351.58*72
2025-06-21T16:46:35.8266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,351.75*74
2025-06-21T16:46:36.8267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,351.76*56
2025-06-21T16:46:37.8264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,351.97*58
2025-06-21T16:46:38.8268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,352.28*78
2025-06-21T16:46:39.8260515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,352.30*54
2025-06-21T16:46:40.8267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,352.08*73
2025-06-21T16:46:41.8268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,351.34*7E
2025-06-21T16:46:42.8263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,350.42*55
2025-06-21T16:46:43.8267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,350.21*79
2025-06-21T16:46:44.8270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.45,350.76*78
2025-06-21T16:46:45.8261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.51,351.22*7B
2025-06-21T16:46:46.8265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,351.12*76
2025-06-21T16:46:47.8262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,351.06*7A
2025-06-21T16:46:48.8262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,351.43*7C
2025-06-21T16:46:49.8269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,351.91*77
2025-06-21T16:46:50.8265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,352.08*73
2025-06-21T16:46:51.8262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,351.83*5F
2025-06-21T16:46:52.8270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.51,351.43*73
2025-06-21T16:46:53.8265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,350.99*7F
2025-06-21T16:46:54.8271659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,350.67*55
2025-06-21T16:46:55.8261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,350.26*79
2025-06-21T16:46:56.8264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,349.95*52
2025-06-21T16:46:57.8267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,350.00*59
2025-06-21T16:46:58.8262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,350.58*76
2025-06-21T16:46:59.8263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.87,351.64*78
2025-06-21T16:47:00.8269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.67,352.66*71
2025-06-21T16:47:01.8265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.11,353.22*76
2025-06-21T16:47:02.8261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,353.30*55
2025-06-21T16:47:03.8262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,352.73*7A
2025-06-21T16:47:04.8270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,351.60*7E
2025-06-21T16:47:05.8263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,350.50*72
2025-06-21T16:47:06.8270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,349.82*77
2025-06-21T16:47:07.8263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,349.51*71
2025-06-21T16:47:08.8263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,349.60*79
2025-06-21T16:47:09.8266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.85,350.34*78
2025-06-21T16:47:10.8265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,351.37*7B
2025-06-21T16:47:11.8270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,352.12*78
2025-06-21T16:47:12.8263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,352.30*5C
2025-06-21T16:47:13.8265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,352.13*75
2025-06-21T16:47:14.8261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,351.84*74
2025-06-21T16:47:15.8265777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,351.48*5C
2025-06-21T16:47:16.8261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,351.06*52
2025-06-21T16:47:17.8266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,350.91*77
2025-06-21T16:47:18.8263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,351.02*76
2025-06-21T16:47:19.8268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,350.85*71
2025-06-21T16:47:20.8266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,351.10*5A
2025-06-21T16:47:21.8266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.10,351.96*5C
2025-06-21T16:47:22.8264596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,352.19*59
2025-06-21T16:47:23.8267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,352.12*52
2025-06-21T16:47:24.8261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,352.39*50
2025-06-21T16:47:25.8263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,352.43*54
2025-06-21T16:47:26.8268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,352.10*54
2025-06-21T16:47:27.8263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,351.53*55
2025-06-21T16:47:28.8269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,351.10*57
2025-06-21T16:47:29.8270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,351.16*7D
2025-06-21T16:47:30.8267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,351.37*71
2025-06-21T16:47:31.8268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,351.48*71
2025-06-21T16:47:32.8263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,351.78*7B
2025-06-21T16:47:33.8269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,352.40*75
2025-06-21T16:47:34.8267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,353.00*70
2025-06-21T16:47:35.8268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,353.19*70
2025-06-21T16:47:36.8268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,352.67*7F
2025-06-21T16:47:37.8265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,351.77*52
2025-06-21T16:47:38.8269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,351.16*52
2025-06-21T16:47:39.8261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,350.98*75
2025-06-21T16:47:40.8268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,350.65*7F
2025-06-21T16:47:41.8269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,350.25*70
2025-06-21T16:47:42.8268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,350.31*50
2025-06-21T16:47:43.8268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,350.65*7B
2025-06-21T16:47:44.8266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,351.00*72
2025-06-21T16:47:45.8269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,351.50*5B
2025-06-21T16:47:46.8266705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,351.80*59
2025-06-21T16:47:47.8269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,351.56*5F
2025-06-21T16:47:48.8270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,351.20*56
2025-06-21T16:47:49.8266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,350.83*58
2025-06-21T16:47:50.8261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,350.51*75
2025-06-21T16:47:51.8268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,350.49*7F
2025-06-21T16:47:52.8264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,350.40*73
2025-06-21T16:47:53.8261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,350.29*74
2025-06-21T16:47:54.8268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,350.45*53
2025-06-21T16:47:55.8264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,350.81*70
2025-06-21T16:47:56.8260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,351.11*58
2025-06-21T16:47:57.8264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,351.41*52
2025-06-21T16:47:58.8261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,351.63*5A
2025-06-21T16:47:59.8265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,351.54*59
2025-06-21T16:48:00.8266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,351.09*52
2025-06-21T16:48:01.8265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,350.74*77
2025-06-21T16:48:02.8267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,350.49*72
2025-06-21T16:48:03.8263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,350.03*79
2025-06-21T16:48:04.8263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,349.88*77
2025-06-21T16:48:05.8267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,350.27*79
2025-06-21T16:48:06.8269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.64,350.94*73
2025-06-21T16:48:07.8262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,351.26*70
2025-06-21T16:48:08.8269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,351.15*56
2025-06-21T16:48:09.8263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,351.19*78
2025-06-21T16:48:10.8269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,351.23*5E
2025-06-21T16:48:11.8265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,350.98*75
2025-06-21T16:48:12.8266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,350.68*7F
2025-06-21T16:48:13.8268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,350.38*7E
2025-06-21T16:48:14.8265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,350.21*7D
2025-06-21T16:48:15.8266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,350.60*7E
2025-06-21T16:48:16.8261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,351.16*76
2025-06-21T16:48:17.8267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,351.28*7F
2025-06-21T16:48:18.8261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,351.35*53
2025-06-21T16:48:19.8265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,351.77*78
2025-06-21T16:48:20.8262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,352.15*71
2025-06-21T16:48:21.8260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,351.95*73
2025-06-21T16:48:22.8270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,351.31*53
2025-06-21T16:48:23.8262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,350.85*5C
2025-06-21T16:48:24.8267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,351.05*76
2025-06-21T16:48:25.8269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.59,351.40*72
2025-06-21T16:48:26.8264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,351.37*76
2025-06-21T16:48:27.8267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,351.37*56
2025-06-21T16:48:28.8272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,351.58*5F
2025-06-21T16:48:29.8261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,351.74*5D
2025-06-21T16:48:30.8265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,352.03*51
2025-06-21T16:48:31.8267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,352.37*5A
2025-06-21T16:48:32.8263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,352.53*76
2025-06-21T16:48:33.8262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,352.61*77
2025-06-21T16:48:34.8270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,352.48*7E
2025-06-21T16:48:35.8270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,352.11*74
2025-06-21T16:48:36.8264053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,351.81*5E
2025-06-21T16:48:37.8262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.05,351.76*7F
2025-06-21T16:48:38.8264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,351.63*7E
2025-06-21T16:48:39.8266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,351.59*7F
2025-06-21T16:48:40.8262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,352.00*7C
2025-06-21T16:48:41.8263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,352.44*70
2025-06-21T16:48:42.8266564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,353.03*7F
2025-06-21T16:48:43.8267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,353.15*54
2025-06-21T16:48:44.8262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.42,352.39*57
2025-06-21T16:48:45.8266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.20,351.67*5B
2025-06-21T16:48:46.8261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.32,351.41*50
2025-06-21T16:48:47.8263833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.15,351.33*79
2025-06-21T16:48:48.8270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,351.19*7A
2025-06-21T16:48:49.8261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,351.10*51
2025-06-21T16:48:50.8268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,351.38*59
2025-06-21T16:48:51.8260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.78,351.69*52
2025-06-21T16:48:52.8268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.17,351.79*73
2025-06-21T16:48:53.8268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,351.77*70
2025-06-21T16:48:54.8264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,351.84*5D
2025-06-21T16:48:55.8268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.56,351.99*59
2025-06-21T16:48:56.8262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.29,351.89*51
2025-06-21T16:48:57.8265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.60,351.63*56
2025-06-21T16:48:58.8261302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,351.39*56
2025-06-21T16:48:59.8264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,351.05*58
2025-06-21T16:49:00.8263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,351.01*7A
2025-06-21T16:49:01.8271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.48,351.71*70
2025-06-21T16:49:02.8266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.63,352.26*7D
2025-06-21T16:49:03.8269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,352.52*72
2025-06-21T16:49:04.8262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,352.98*7B
2025-06-21T16:49:05.8268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.65,353.09*73
2025-06-21T16:49:06.8264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,352.53*7A
2025-06-21T16:49:07.8268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,351.90*70
2025-06-21T16:49:08.8263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,351.45*7E
2025-06-21T16:49:09.8263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,351.10*7B
2025-06-21T16:49:10.8270391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,351.19*70
2025-06-21T16:49:11.8262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.32,351.74*7E
2025-06-21T16:49:12.8268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.87,352.34*74
2025-06-21T16:49:13.8261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.10,352.60*52
2025-06-21T16:49:14.8269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,352.76*56
2025-06-21T16:49:15.8269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,352.96*5A
2025-06-21T16:49:16.8266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,352.90*59
2025-06-21T16:49:17.8265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,352.67*5E
2025-06-21T16:49:18.8261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,352.23*56
2025-06-21T16:49:19.8269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,351.65*7E
2025-06-21T16:49:20.8265770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,351.27*7C
2025-06-21T16:49:21.8268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.47,351.21*7A
2025-06-21T16:49:22.8266470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.28,351.62*79
2025-06-21T16:49:23.8268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,352.12*78
2025-06-21T16:49:24.8319459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,352.27*78
2025-06-21T16:49:25.8265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,352.31*7E
2025-06-21T16:49:26.8269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,352.31*7E
2025-06-21T16:49:27.8261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,352.13*74
2025-06-21T16:49:28.8264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,352.15*7A
2025-06-21T16:49:29.8269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.92,352.39*7B
2025-06-21T16:49:30.8265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,351.91*72
2025-06-21T16:49:31.8270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,351.11*7F
2025-06-21T16:49:32.8263276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,350.80*76
2025-06-21T16:49:33.8266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,350.65*73
2025-06-21T16:49:34.8264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,350.54*7A
2025-06-21T16:49:35.8267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,350.98*7A
2025-06-21T16:49:36.8266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,351.65*75
2025-06-21T16:49:37.8267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,351.67*5F
2025-06-21T16:49:38.8264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.45,351.25*57
2025-06-21T16:49:39.8265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,351.13*7C
2025-06-21T16:49:40.8261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.65,351.21*7A
2025-06-21T16:49:41.8268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.40,351.23*7E
2025-06-21T16:49:42.8265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,351.55*76
2025-06-21T16:49:43.8263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,351.87*78
2025-06-21T16:49:44.8305301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,351.91*72
2025-06-21T16:49:45.8261427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,352.00*5F
2025-06-21T16:49:46.8269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,352.08*58
2025-06-21T16:49:47.8270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,351.74*57
2025-06-21T16:49:48.8266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,351.45*73
2025-06-21T16:49:49.8262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,351.66*55
2025-06-21T16:49:50.8268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,351.60*73
2025-06-21T16:49:51.8270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,351.31*75
2025-06-21T16:49:52.8265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,351.35*7B
2025-06-21T16:49:53.8267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.82,351.72*74
2025-06-21T16:49:54.8264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.07,352.10*74
2025-06-21T16:49:55.8263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,352.31*55
2025-06-21T16:49:56.8262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,352.32*75
2025-06-21T16:49:57.8270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,352.25*76
2025-06-21T16:49:58.8265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,352.02*5B
2025-06-21T16:49:59.8266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,351.58*79
2025-06-21T16:50:00.8263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,351.33*78
2025-06-21T16:50:01.8264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,351.37*7C
2025-06-21T16:50:02.8269691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,351.31*51
2025-06-21T16:50:03.8268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,351.38*7E
2025-06-21T16:50:04.8263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.87,351.90*78
2025-06-21T16:50:05.8267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.50,352.35*79
2025-06-21T16:50:06.8263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,352.48*73
2025-06-21T16:50:07.8264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,352.30*5C
2025-06-21T16:50:08.8270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,351.94*50
2025-06-21T16:50:09.8307974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,351.75*7F
2025-06-21T16:50:10.8268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.17,351.78*7F
2025-06-21T16:50:11.8265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,351.65*7A
2025-06-21T16:50:12.8266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,351.47*50
2025-06-21T16:50:13.8270429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,351.34*7F
2025-06-21T16:50:14.8266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,351.76*7F
2025-06-21T16:50:15.8263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,352.49*7D
2025-06-21T16:50:16.8263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,352.44*5B
2025-06-21T16:50:17.8270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.78,351.77*5B
2025-06-21T16:50:18.8265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,351.67*56
2025-06-21T16:50:19.8266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,352.06*7A
2025-06-21T16:50:20.8262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.18,352.02*54
2025-06-21T16:50:21.8263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,351.46*54
2025-06-21T16:50:22.8269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,351.14*7F
2025-06-21T16:50:23.8266936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.70,351.39*70
2025-06-21T16:50:24.8264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.69,351.70*75
2025-06-21T16:50:25.8266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.50,351.91*73
2025-06-21T16:50:26.8262137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.21,352.13*56
2025-06-21T16:50:27.8262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.26,351.93*70
2025-06-21T16:50:28.8267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,351.43*74
2025-06-21T16:50:29.8264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,351.28*5E
2025-06-21T16:50:30.8269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,351.27*74
2025-06-21T16:50:31.8268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,351.42*7F
2025-06-21T16:50:32.8264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,351.72*74
2025-06-21T16:50:33.8269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,351.74*78
2025-06-21T16:50:34.8270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,351.68*71
2025-06-21T16:50:35.8262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,351.87*75
2025-06-21T16:50:36.8269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,351.92*77
2025-06-21T16:50:37.8268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,351.71*58
2025-06-21T16:50:38.8269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,351.77*78
2025-06-21T16:50:39.8270104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,352.11*7A
2025-06-21T16:50:40.8266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,352.37*78
2025-06-21T16:50:41.8266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,352.39*58
2025-06-21T16:50:42.8264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.09,351.90*57
2025-06-21T16:50:43.8268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,351.58*53
2025-06-21T16:50:44.8265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.42,351.79*7A
2025-06-21T16:50:45.8264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.33,351.73*72
2025-06-21T16:50:46.8261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,351.36*7D
2025-06-21T16:50:47.8266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,351.47*7E
2025-06-21T16:50:48.8261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,351.97*77
2025-06-21T16:50:49.8262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,352.24*7F
2025-06-21T16:50:50.8269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.30,352.40*56
2025-06-21T16:50:51.8260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,352.56*53
2025-06-21T16:50:52.8264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,352.46*7F
2025-06-21T16:50:53.8267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,351.85*73
2025-06-21T16:50:54.8263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,351.00*55
2025-06-21T16:50:55.8265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,350.64*7E
2025-06-21T16:50:56.8266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.73,351.05*78
2025-06-21T16:50:57.8268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.60,351.66*7E
2025-06-21T16:50:58.8262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.61,352.10*79
2025-06-21T16:50:59.8264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,352.33*72
2025-06-21T16:51:00.8268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,352.16*72
2025-06-21T16:51:01.8263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,351.80*57
2025-06-21T16:51:02.8269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,351.51*57
2025-06-21T16:51:03.8264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,351.48*72
2025-06-21T16:51:04.8261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,351.60*7A
2025-06-21T16:51:05.8261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,351.58*5B
2025-06-21T16:51:06.8267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,351.43*55
2025-06-21T16:51:07.8269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,351.21*54
2025-06-21T16:51:08.8261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,351.08*7F
2025-06-21T16:51:09.8263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.82,351.04*71
2025-06-21T16:51:10.8261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,351.10*79
2025-06-21T16:51:11.8266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,351.26*7E
2025-06-21T16:51:12.8267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,351.30*56
2025-06-21T16:51:13.8262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,351.48*52
2025-06-21T16:51:14.8266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,351.80*5F
2025-06-21T16:51:15.8268192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,352.02*7D
2025-06-21T16:51:16.8265037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,352.00*75
2025-06-21T16:51:17.8269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,351.78*73
2025-06-21T16:51:18.8266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,351.36*7E
2025-06-21T16:51:19.8260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,350.91*76
2025-06-21T16:51:20.8267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,351.00*7F
2025-06-21T16:51:21.8268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,351.27*71
2025-06-21T16:51:22.8264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,351.25*76
2025-06-21T16:51:23.8266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,351.30*79
2025-06-21T16:51:24.8269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,351.37*7B
2025-06-21T16:51:25.8264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,351.60*7D
2025-06-21T16:51:26.8266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,352.12*7F
2025-06-21T16:51:27.8270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,352.36*7D
2025-06-21T16:51:28.8261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,351.94*52
2025-06-21T16:51:29.8262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,351.24*73
2025-06-21T16:51:30.8269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,350.76*76
2025-06-21T16:51:31.8264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,350.82*73
2025-06-21T16:51:32.8269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.88,351.55*79
2025-06-21T16:51:33.8271393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.12,352.03*7C
2025-06-21T16:51:34.8266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,351.76*56
2025-06-21T16:51:35.8269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,351.60*7A
2025-06-21T16:51:36.8266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,351.69*7D
2025-06-21T16:51:37.8268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,351.58*50
2025-06-21T16:51:38.8264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,351.30*5B
2025-06-21T16:51:39.8267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,351.04*78
2025-06-21T16:51:40.8263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,351.03*7A
2025-06-21T16:51:41.8264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,351.24*75
2025-06-21T16:51:42.8264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.72,351.36*7F
2025-06-21T16:51:43.8267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,351.37*77
2025-06-21T16:51:44.8262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.18,351.57*51
2025-06-21T16:51:45.8261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.80,351.96*58
2025-06-21T16:51:46.8269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,351.98*5B
2025-06-21T16:51:47.8261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,351.57*71
2025-06-21T16:51:48.8270814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,351.15*51
2025-06-21T16:51:49.8264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,350.69*7E
2025-06-21T16:51:50.8266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,350.39*78
2025-06-21T16:51:51.8270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.90,350.67*7B
2025-06-21T16:51:52.8264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.91,351.32*7A
2025-06-21T16:51:53.8265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.52,351.79*7B
2025-06-21T16:51:54.8261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,352.08*53
2025-06-21T16:51:55.8263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,352.15*7E
2025-06-21T16:51:56.8269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,351.99*7A
2025-06-21T16:51:57.8260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,351.94*5F
2025-06-21T16:51:58.8267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,351.95*75
2025-06-21T16:51:59.8267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,351.75*79
2025-06-21T16:52:00.8263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,351.39*5F
2025-06-21T16:52:01.8262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,351.34*7D
2025-06-21T16:52:02.8269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,351.65*56
2025-06-21T16:52:03.8269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.67,352.09*7D
2025-06-21T16:52:04.8261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.92,352.60*7A
2025-06-21T16:52:05.8361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.46,353.13*7F
2025-06-21T16:52:06.8370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,353.26*52
2025-06-21T16:52:07.8269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,353.12*73
2025-06-21T16:52:08.8264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,352.91*5E
2025-06-21T16:52:09.8267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,352.45*79
2025-06-21T16:52:10.8263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.57,352.35*78
2025-06-21T16:52:11.8365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.07,352.79*7F
2025-06-21T16:52:12.8361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,352.83*72
2025-06-21T16:52:13.8265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,352.22*79
2025-06-21T16:52:14.8270861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,351.78*74
2025-06-21T16:52:15.8262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,351.69*53
2025-06-21T16:52:16.8369770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,351.70*79
2025-06-21T16:52:17.8365524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.11,351.92*72
2025-06-21T16:52:18.8361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.24,352.43*7F
2025-06-21T16:52:19.8364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,352.84*78
2025-06-21T16:52:20.8261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,352.71*7A
2025-06-21T16:52:21.8262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,352.35*74
2025-06-21T16:52:22.8268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,352.21*51
2025-06-21T16:52:23.8361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,352.44*74
2025-06-21T16:52:24.8367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.66,352.71*7E
2025-06-21T16:52:25.8269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,352.50*59
2025-06-21T16:52:26.8363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,352.06*51
2025-06-21T16:52:27.8361015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,352.09*56
2025-06-21T16:52:28.8266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,352.24*53
2025-06-21T16:52:29.8367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,352.33*7E
2025-06-21T16:52:30.8268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,352.39*7F
2025-06-21T16:52:31.8365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,352.41*7F
2025-06-21T16:52:32.8360765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,352.56*71
2025-06-21T16:52:33.8368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,352.61*77
2025-06-21T16:52:34.8309129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,352.45*7A
2025-06-21T16:52:35.8263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,352.20*76
2025-06-21T16:52:36.8269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,351.82*7C
2025-06-21T16:52:37.8261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,351.33*7F
2025-06-21T16:52:38.8267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,351.27*79
2025-06-21T16:52:39.8366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,351.53*7F
2025-06-21T16:52:40.8362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.15,351.80*74
2025-06-21T16:52:41.8364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,351.97*71
2025-06-21T16:52:42.8362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,351.75*57
2025-06-21T16:52:43.8333040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,351.25*5E
2025-06-21T16:52:44.8369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,351.23*7D
2025-06-21T16:52:45.8360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,351.62*54
2025-06-21T16:52:46.8269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,351.85*50
2025-06-21T16:52:47.8269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,351.77*5F
2025-06-21T16:52:48.8265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,351.64*53
2025-06-21T16:52:49.8362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,351.47*5B
2025-06-21T16:52:50.8363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,351.47*72
2025-06-21T16:52:51.8362848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,351.52*7F
2025-06-21T16:52:52.8363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,351.31*50
2025-06-21T16:52:53.8361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,351.05*5F
2025-06-21T16:52:54.8268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,350.91*52
2025-06-21T16:52:55.8363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,350.77*7D
2025-06-21T16:52:56.8369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.89,350.90*7E
2025-06-21T16:52:57.8361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,351.18*79
2025-06-21T16:52:58.8367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,351.41*7D
2025-06-21T16:52:59.8269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.84,351.60*58
2025-06-21T16:53:00.8267241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.28,351.66*5F
2025-06-21T16:53:01.8362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,351.83*76
2025-06-21T16:53:02.8370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,352.08*52
2025-06-21T16:53:03.8363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,351.82*53
2025-06-21T16:53:04.8368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,350.94*77
2025-06-21T16:53:05.8369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,350.50*78
2025-06-21T16:53:06.8365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.95,350.56*70
2025-06-21T16:53:07.8367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.67,350.57*72
2025-06-21T16:53:08.8370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.94,350.48*78
2025-06-21T16:53:09.8370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,350.70*7C
2025-06-21T16:53:10.8365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,351.23*7F
2025-06-21T16:53:11.8368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,351.49*5A
2025-06-21T16:53:12.8364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,351.38*56
2025-06-21T16:53:13.8365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,351.21*5C
2025-06-21T16:53:14.8363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.57,351.10*56
2025-06-21T16:53:15.8364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,351.20*5C
2025-06-21T16:53:16.8371593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,351.12*7E
2025-06-21T16:53:17.8369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,350.94*78
2025-06-21T16:53:18.8366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,351.28*7C
2025-06-21T16:53:19.8362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.31,351.88*78
2025-06-21T16:53:20.8368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.33,352.22*70
2025-06-21T16:53:21.8361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,352.45*7C
2025-06-21T16:53:22.8367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,352.56*5E
2025-06-21T16:53:23.8369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,352.20*5C
2025-06-21T16:53:24.8275498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,351.74*75
2025-06-21T16:53:25.8365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,351.59*58
2025-06-21T16:53:26.8363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.66,351.79*71
2025-06-21T16:53:27.8368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.79,351.85*79
2025-06-21T16:53:28.8370796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.30,351.87*54
2025-06-21T16:53:29.8368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,352.03*58
2025-06-21T16:53:30.8270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,352.34*70
2025-06-21T16:53:31.8366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,352.65*50
2025-06-21T16:53:32.8367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,352.63*75
2025-06-21T16:53:33.8435528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,352.42*74
2025-06-21T16:53:34.8361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,352.25*76
2025-06-21T16:53:35.8368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,352.20*77
2025-06-21T16:53:36.8369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,352.37*71
2025-06-21T16:53:37.8364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,352.34*74
2025-06-21T16:53:38.8367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,352.07*59
2025-06-21T16:53:39.8362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,351.98*55
2025-06-21T16:53:40.8364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,352.06*77
2025-06-21T16:53:41.8370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,352.00*7A
2025-06-21T16:53:42.8390235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,351.96*76
2025-06-21T16:53:43.8368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,352.20*5C
2025-06-21T16:53:44.8364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,352.47*75
2025-06-21T16:53:45.8362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,352.68*77
2025-06-21T16:53:46.8362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,352.90*7F
2025-06-21T16:53:47.8368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,353.09*72
2025-06-21T16:53:48.8365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,352.86*78
2025-06-21T16:53:49.8363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,352.15*56
2025-06-21T16:53:50.8366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,351.49*73
2025-06-21T16:53:51.8362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,351.38*59
2025-06-21T16:53:52.8363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,351.73*77
2025-06-21T16:53:53.8365679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,351.85*7F
2025-06-21T16:53:54.8367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.52,351.63*7F
2025-06-21T16:53:55.8363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.71,351.55*56
2025-06-21T16:53:56.8364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,351.83*70
2025-06-21T16:53:57.8367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,352.02*7C
2025-06-21T16:53:58.8368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,352.02*54
2025-06-21T16:53:59.8363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,351.98*5C
2025-06-21T16:54:00.8364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,351.88*56
2025-06-21T16:54:01.8362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,351.71*57
2025-06-21T16:54:02.8362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,351.60*76
2025-06-21T16:54:03.8367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,351.47*73
2025-06-21T16:54:04.8305133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,351.35*7F
2025-06-21T16:54:05.8366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,351.24*78
2025-06-21T16:54:06.8369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,351.40*7E
2025-06-21T16:54:07.8368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,351.87*7F
2025-06-21T16:54:08.8368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,352.11*70
2025-06-21T16:54:09.8366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,351.94*76
2025-06-21T16:54:10.8368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,352.00*77
2025-06-21T16:54:11.8364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,352.38*79
2025-06-21T16:54:12.8370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,352.62*7B
2025-06-21T16:54:13.8362983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,352.69*5E
2025-06-21T16:54:14.8367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,352.83*76
2025-06-21T16:54:15.8364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,352.86*72
2025-06-21T16:54:16.8366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,352.56*7A
2025-06-21T16:54:17.8362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,352.22*7D
2025-06-21T16:54:18.8365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.72,352.22*7C
2025-06-21T16:54:19.8364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.99,352.44*79
2025-06-21T16:54:20.8367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,352.18*7B
2025-06-21T16:54:21.8362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,351.72*59
2025-06-21T16:54:22.8360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,351.87*50
2025-06-21T16:54:23.8365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,352.40*52
2025-06-21T16:54:24.8368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,352.70*77
2025-06-21T16:54:25.8368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,352.75*7B
2025-06-21T16:54:26.8370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,352.52*57
2025-06-21T16:54:27.8367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,352.35*57
2025-06-21T16:54:28.8370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,352.71*7F
2025-06-21T16:54:29.8369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,352.95*7E
2025-06-21T16:54:30.8367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.66,352.72*50
2025-06-21T16:54:31.8364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.28,352.59*55
2025-06-21T16:54:32.8370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,352.71*7E
2025-06-21T16:54:33.8365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,352.86*76
2025-06-21T16:54:34.8369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,352.83*5A
2025-06-21T16:54:35.8365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,352.76*55
2025-06-21T16:54:36.8368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,352.86*5B
2025-06-21T16:54:37.8366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,353.28*73
2025-06-21T16:54:38.8368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.96,353.66*70
2025-06-21T16:54:39.8364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,353.60*76
2025-06-21T16:54:40.8367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,353.25*5D
2025-06-21T16:54:41.8362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,352.86*5D
2025-06-21T16:54:42.8363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,352.25*53
2025-06-21T16:54:43.8370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,351.81*7A
2025-06-21T16:54:44.8363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,351.86*75
2025-06-21T16:54:45.8364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,352.01*74
2025-06-21T16:54:46.8363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,352.05*58
2025-06-21T16:54:47.8365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,352.51*50
2025-06-21T16:54:48.8366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,353.19*7F
2025-06-21T16:54:49.8361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,353.29*7A
2025-06-21T16:54:50.8364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,352.82*74
2025-06-21T16:54:51.8370853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,352.61*51
2025-06-21T16:54:52.8370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,352.57*74
2025-06-21T16:54:53.8368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.27,352.35*7D
2025-06-21T16:54:54.8362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.12,352.46*7E
2025-06-21T16:54:55.8362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,352.79*7B
2025-06-21T16:54:56.8365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,352.90*52
2025-06-21T16:54:57.8360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,353.17*56
2025-06-21T16:54:58.8364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,353.45*52
2025-06-21T16:54:59.8368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,353.36*5E
2025-06-21T16:55:00.8369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,353.06*51
2025-06-21T16:55:01.8364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,352.81*70
2025-06-21T16:55:02.8364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,352.68*73
2025-06-21T16:55:03.8367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,352.91*72
2025-06-21T16:55:04.8368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,353.08*7C
2025-06-21T16:55:05.8364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,352.88*7E
2025-06-21T16:55:06.8366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,352.86*7C
2025-06-21T16:55:07.8361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.10,353.08*74
2025-06-21T16:55:08.8363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,353.01*79
2025-06-21T16:55:09.8368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,352.76*71
2025-06-21T16:55:10.8363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,352.40*55
2025-06-21T16:55:11.8368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,352.25*55
2025-06-21T16:55:12.8369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,352.66*7A
2025-06-21T16:55:13.8362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.69,353.16*70
2025-06-21T16:55:14.8372934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.80,353.42*75
2025-06-21T16:55:15.8370559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,353.56*70
2025-06-21T16:55:16.8361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,353.74*52
2025-06-21T16:55:17.8361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,353.52*77
2025-06-21T16:55:18.8363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,353.10*7C
2025-06-21T16:55:19.8369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,352.77*7B
2025-06-21T16:55:20.8376474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,352.69*7E
2025-06-21T16:55:21.8365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.60,352.92*76
2025-06-21T16:55:22.8361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.39,353.24*75
2025-06-21T16:55:23.8366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,353.51*7D
2025-06-21T16:55:24.8369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,353.49*70
2025-06-21T16:55:25.8361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,353.23*79
2025-06-21T16:55:26.8364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,352.91*7C
2025-06-21T16:55:27.8364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,352.80*74
2025-06-21T16:55:28.8362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.28,353.18*79
2025-06-21T16:55:29.8361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.11,353.76*77
2025-06-21T16:55:30.8366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,353.94*79
2025-06-21T16:55:31.8361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,353.63*5E
2025-06-21T16:55:32.8362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,353.47*57
2025-06-21T16:55:33.8362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,353.48*70
2025-06-21T16:55:34.8363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.04,353.26*7B
2025-06-21T16:55:35.8369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,352.88*7D
2025-06-21T16:55:36.8361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,352.67*51
2025-06-21T16:55:37.8367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,352.78*53
2025-06-21T16:55:38.8370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,353.26*76
2025-06-21T16:55:39.8365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.60,353.76*7E
2025-06-21T16:55:40.8366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,353.77*78
2025-06-21T16:55:41.8363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,353.44*76
2025-06-21T16:55:42.8363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,353.25*7E
2025-06-21T16:55:43.8365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,353.29*75
2025-06-21T16:55:44.8365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,353.35*7C
2025-06-21T16:55:45.8361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.66,353.10*7C
2025-06-21T16:55:46.8363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.77,352.79*7D
2025-06-21T16:55:47.8370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,352.79*7E
2025-06-21T16:55:48.8362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,353.08*75
2025-06-21T16:55:49.8367177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,353.44*7F
2025-06-21T16:55:50.8371408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,353.63*7B
2025-06-21T16:55:51.8364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,353.57*7C
2025-06-21T16:55:52.8365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,353.15*7B
2025-06-21T16:55:53.8361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,352.55*7E
2025-06-21T16:55:54.8370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,352.29*74
2025-06-21T16:55:55.8365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.02,352.62*7A
2025-06-21T16:55:56.8365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.20,353.03*7A
2025-06-21T16:55:57.8361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,353.23*7F
2025-06-21T16:55:58.8363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,353.12*75
2025-06-21T16:55:59.8370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,353.07*57
2025-06-21T16:56:00.8364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,353.33*77
2025-06-21T16:56:01.8369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,353.44*7E
2025-06-21T16:56:02.8370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,353.08*76
2025-06-21T16:56:03.8366112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,352.64*78
2025-06-21T16:56:04.8367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,352.40*7C
2025-06-21T16:56:05.8365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,352.37*7D
2025-06-21T16:56:06.8364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,352.13*77
2025-06-21T16:56:07.8360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,352.07*71
2025-06-21T16:56:08.8362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,352.62*79
2025-06-21T16:56:09.8364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,353.17*77
2025-06-21T16:56:10.8364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,353.34*7E
2025-06-21T16:56:11.8368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,353.29*74
2025-06-21T16:56:12.8370176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,352.96*7F
2025-06-21T16:56:13.8367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.28,352.17*79
2025-06-21T16:56:14.8362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,351.53*56
2025-06-21T16:56:15.8368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,351.39*73
2025-06-21T16:56:16.8369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.27,351.55*7B
2025-06-21T16:56:17.8368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,351.92*77
2025-06-21T16:56:18.8370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,352.19*7D
2025-06-21T16:56:19.8365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,352.36*79
2025-06-21T16:56:20.8369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,352.85*7A
2025-06-21T16:56:21.8367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.88,353.40*71
2025-06-21T16:56:22.8368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,353.55*79
2025-06-21T16:56:23.8346327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,353.48*72
2025-06-21T16:56:24.8366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,353.24*7B
2025-06-21T16:56:25.8370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,352.62*51
2025-06-21T16:56:26.8369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.77,352.08*5F
2025-06-21T16:56:27.8364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.29,352.03*77
2025-06-21T16:56:28.8366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,351.97*7B
2025-06-21T16:56:29.8362065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,351.78*73
2025-06-21T16:56:30.8363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,351.88*7B
2025-06-21T16:56:31.8369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,352.35*77
2025-06-21T16:56:32.8361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,352.79*71
2025-06-21T16:56:33.8367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,353.03*79
2025-06-21T16:56:34.8367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,353.11*7E
2025-06-21T16:56:35.8363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,353.32*78
2025-06-21T16:56:36.8363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,353.18*77
2025-06-21T16:56:37.8362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,352.49*5E
2025-06-21T16:56:38.8362595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,351.89*73
2025-06-21T16:56:39.8368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,351.76*7E
2025-06-21T16:56:40.8370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,351.92*79
2025-06-21T16:56:41.8366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,351.95*71
2025-06-21T16:56:42.8367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,351.78*5F
2025-06-21T16:56:43.8364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,351.91*57
2025-06-21T16:56:44.8363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,352.15*74
2025-06-21T16:56:45.8370366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,352.50*7F
2025-06-21T16:56:46.8366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,352.68*72
2025-06-21T16:56:47.8362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,352.53*7A
2025-06-21T16:56:48.8364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,352.39*75
2025-06-21T16:56:49.8371168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,352.23*7F
2025-06-21T16:56:50.8369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,352.11*7D
2025-06-21T16:56:51.8364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,352.03*7C
2025-06-21T16:56:52.8365990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,352.03*7D
2025-06-21T16:56:53.8362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,352.21*7D
2025-06-21T16:56:54.8370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,352.23*77
2025-06-21T16:56:55.8365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,352.05*5A
2025-06-21T16:56:56.8363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,352.07*78
2025-06-21T16:56:57.8364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,352.12*77
2025-06-21T16:56:58.8368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,351.84*5A
2025-06-21T16:56:59.8363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,351.53*54
2025-06-21T16:57:00.8367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,351.55*76
2025-06-21T16:57:01.8365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,351.78*73
2025-06-21T16:57:02.8367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,352.06*7A
2025-06-21T16:57:03.8363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,352.11*73
2025-06-21T16:57:04.8363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,351.95*51
2025-06-21T16:57:05.8369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,351.94*70
2025-06-21T16:57:06.8366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,351.91*74
2025-06-21T16:57:07.8362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,351.74*57
2025-06-21T16:57:08.8368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,351.78*77
2025-06-21T16:57:09.8368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,351.89*79
2025-06-21T16:57:10.8369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,351.76*70
2025-06-21T16:57:11.8365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,351.39*58
2025-06-21T16:57:12.8367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,351.15*5E
2025-06-21T16:57:13.8362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,351.29*7E
2025-06-21T16:57:14.8364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,351.62*7C
2025-06-21T16:57:15.8370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,351.93*7A
2025-06-21T16:57:16.8361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,352.24*75
2025-06-21T16:57:17.8366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,352.13*77
2025-06-21T16:57:18.8365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,351.71*51
2025-06-21T16:57:19.8361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.35,351.51*55
2025-06-21T16:57:20.8364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,351.62*70
2025-06-21T16:57:21.8363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,351.58*76
2025-06-21T16:57:22.8363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,351.34*70
2025-06-21T16:57:23.8362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,351.24*7C
2025-06-21T16:57:24.8363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,351.41*7E
2025-06-21T16:57:25.8370160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,351.56*76
2025-06-21T16:57:26.8370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,351.61*74
2025-06-21T16:57:27.8367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,351.86*77
2025-06-21T16:57:28.8368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,352.13*5A
2025-06-21T16:57:29.8365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,351.86*56
2025-06-21T16:57:30.8367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,351.40*75
2025-06-21T16:57:31.8364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,351.27*7F
2025-06-21T16:57:32.8366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,351.25*72
2025-06-21T16:57:33.8363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.16,351.44*7B
2025-06-21T16:57:34.8367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.51,351.89*7C
2025-06-21T16:57:35.8361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,352.13*7E
2025-06-21T16:57:36.8368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,352.05*50
2025-06-21T16:57:37.8363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,352.00*5F
2025-06-21T16:57:38.8366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,352.11*55
2025-06-21T16:57:39.8366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,352.20*54
2025-06-21T16:57:40.8367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,351.99*5D
2025-06-21T16:57:41.8363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,351.89*7F
2025-06-21T16:57:42.8370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.50,352.29*7D
2025-06-21T16:57:43.8369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.30,352.50*7D
2025-06-21T16:57:44.8362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,352.20*78
2025-06-21T16:57:45.8369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,351.92*74
2025-06-21T16:57:46.8363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,352.11*53
2025-06-21T16:57:47.8370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,352.41*79
2025-06-21T16:57:48.8367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,352.23*7F
2025-06-21T16:57:49.8362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,351.90*59
2025-06-21T16:57:50.8365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,351.83*51
2025-06-21T16:57:51.8364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,351.50*78
2025-06-21T16:57:52.8366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,351.26*57
2025-06-21T16:57:53.8369790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,351.72*7C
2025-06-21T16:57:54.8364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.85,352.60*7B
2025-06-21T16:57:55.8370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.80,353.44*7D
2025-06-21T16:57:56.8360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.14,353.63*7B
2025-06-21T16:57:57.8367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.65,353.44*53
2025-06-21T16:57:58.8368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,353.31*56
2025-06-21T16:57:59.8365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,353.05*7C
2025-06-21T16:58:00.8365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,352.78*57
2025-06-21T16:58:01.8362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,352.78*5F
2025-06-21T16:58:02.8369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,352.88*7A
2025-06-21T16:58:03.8365631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.39,353.26*78
2025-06-21T16:58:04.8365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.27,353.78*77
2025-06-21T16:58:05.8361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,353.92*73
2025-06-21T16:58:06.8363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.09,353.87*56
2025-06-21T16:58:07.8364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,353.85*57
2025-06-21T16:58:08.8366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,353.47*79
2025-06-21T16:58:09.8366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,353.00*77
2025-06-21T16:58:10.8368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,352.97*56
2025-06-21T16:58:11.8362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.69,353.52*7D
2025-06-21T16:58:12.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.80,354.35*72
2025-06-21T16:58:13.8369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.12,354.70*78
2025-06-21T16:58:14.8364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.56,354.22*51
2025-06-21T16:58:15.8368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,353.49*5A
2025-06-21T16:58:16.8371360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,352.98*7C
2025-06-21T16:58:17.8366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.74,353.09*5B
2025-06-21T16:58:18.8368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.09,353.64*5C
2025-06-21T16:58:19.8365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,353.60*54
2025-06-21T16:58:20.8366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.01,353.07*56
2025-06-21T16:58:21.8363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.19,352.74*5B
2025-06-21T16:58:22.8364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,352.50*7D
2025-06-21T16:58:23.8361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,352.24*7D
2025-06-21T16:58:24.8361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,351.56*53
2025-06-21T16:58:25.8367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,351.07*50
2025-06-21T16:58:26.8370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,351.56*78
2025-06-21T16:58:27.8366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.50,352.56*78
2025-06-21T16:58:28.8367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,353.37*76
2025-06-21T16:58:29.8362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,353.74*5E
2025-06-21T16:58:30.8363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,353.99*7B
2025-06-21T16:58:31.8362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,354.13*78
2025-06-21T16:58:32.8364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,354.09*76
2025-06-21T16:58:33.8370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,353.78*7E
2025-06-21T16:58:34.8367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,353.31*78
2025-06-21T16:58:35.8364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,352.82*77
2025-06-21T16:58:36.8365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,352.53*73
2025-06-21T16:58:37.8361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,352.76*7F
2025-06-21T16:58:38.8361343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.22,353.47*7F
2025-06-21T16:58:39.8367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.88,354.35*7A
2025-06-21T16:58:40.8369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,354.89*79
2025-06-21T16:58:41.8364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,354.91*5B
2025-06-21T16:58:42.8365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.20,354.68*59
2025-06-21T16:58:43.8365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.35,354.28*5A
2025-06-21T16:58:44.8367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,353.89*5D
2025-06-21T16:58:45.8362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,353.41*7D
2025-06-21T16:58:46.8365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,352.81*78
2025-06-21T16:58:47.8366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,352.44*7D
2025-06-21T16:58:48.8367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,352.62*72
2025-06-21T16:58:49.8363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.97,353.09*7D
2025-06-21T16:58:50.8365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.07,353.46*7A
2025-06-21T16:58:51.8368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,353.52*78
2025-06-21T16:58:52.8369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,353.43*58
2025-06-21T16:58:53.8366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,353.35*79
2025-06-21T16:58:54.8367073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,353.32*51
2025-06-21T16:58:55.8363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,353.30*78
2025-06-21T16:58:56.8366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,353.16*74
2025-06-21T16:58:57.8361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,352.96*5F
2025-06-21T16:58:58.8367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,352.60*50
2025-06-21T16:58:59.8363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,352.26*7A
2025-06-21T16:59:00.8363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,352.28*71
2025-06-21T16:59:01.8369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,352.32*53
2025-06-21T16:59:02.8360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,352.20*5C
2025-06-21T16:59:03.8368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,352.38*59
2025-06-21T16:59:04.8369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,352.93*78
2025-06-21T16:59:05.8365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.07,353.47*7A
2025-06-21T16:59:06.8360876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,353.71*7C
2025-06-21T16:59:07.8367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,353.65*53
2025-06-21T16:59:08.8363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,353.64*59
2025-06-21T16:59:09.8370702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,353.69*73
2025-06-21T16:59:10.8370723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,353.25*75
2025-06-21T16:59:11.8366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,352.61*50
2025-06-21T16:59:12.8366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,352.54*7D
2025-06-21T16:59:13.8362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,352.72*7A
2025-06-21T16:59:14.8363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,352.44*5D
2025-06-21T16:59:15.8370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,352.44*75
2025-06-21T16:59:16.8361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,353.28*72
2025-06-21T16:59:17.8366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.92,354.00*77
2025-06-21T16:59:18.8368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.42,354.05*7C
2025-06-21T16:59:19.8364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,353.87*5F
2025-06-21T16:59:20.8369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,353.91*59
2025-06-21T16:59:21.8369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,353.82*7E
2025-06-21T16:59:22.8369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,353.43*7F
2025-06-21T16:59:23.8366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,353.28*7C
2025-06-21T16:59:24.8369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,353.70*7D
2025-06-21T16:59:25.8363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,353.79*77
2025-06-21T16:59:26.8367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,353.12*5E
2025-06-21T16:59:27.8361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.39,352.63*57
2025-06-21T16:59:28.8364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,352.80*59
2025-06-21T16:59:29.8370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,353.07*71
2025-06-21T16:59:30.8364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,353.25*79
2025-06-21T16:59:31.8370691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,353.16*79
2025-06-21T16:59:32.8361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,352.88*7C
2025-06-21T16:59:33.8370662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,352.62*56
2025-06-21T16:59:34.8360705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,352.63*74
2025-06-21T16:59:35.8362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.98,352.87*71
2025-06-21T16:59:36.8367248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,352.93*74
2025-06-21T16:59:37.8363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,352.65*7D
2025-06-21T16:59:38.8368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,352.78*75
2025-06-21T16:59:39.8367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,352.96*58
2025-06-21T16:59:40.8370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,352.73*7E
2025-06-21T16:59:41.8366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,352.50*7A
2025-06-21T16:59:42.8369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,352.75*78
2025-06-21T16:59:43.8365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,353.27*79
2025-06-21T16:59:44.8366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,353.62*77
2025-06-21T16:59:45.8362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,353.56*72
2025-06-21T16:59:46.8364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,353.26*77
2025-06-21T16:59:47.8370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,352.97*58
2025-06-21T16:59:48.8362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,352.41*52
2025-06-21T16:59:49.8367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,352.10*7E
2025-06-21T16:59:50.8368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,352.40*71
2025-06-21T16:59:51.8365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,352.80*74
2025-06-21T16:59:52.8366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,353.08*70
2025-06-21T16:59:53.8363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,353.34*5D
2025-06-21T16:59:54.8364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,353.47*5E
2025-06-21T16:59:55.8369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.83,353.30*59
2025-06-21T16:59:56.8361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,352.99*57
2025-06-21T16:59:57.8362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,352.72*7E
2025-06-21T16:59:58.8369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.30,352.52*7B
2025-06-21T16:59:59.8364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.45,352.84*74
2025-06-21T17:00:00.8364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,353.22*56
2025-06-21T17:00:01.8361060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,352.76*72
2025-06-21T17:00:02.8360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,352.19*7E
2025-06-21T17:00:03.8362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,352.24*76
2025-06-21T17:00:04.8366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.17,352.54*7E
2025-06-21T17:00:05.8361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,352.42*79
2025-06-21T17:00:06.8366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,352.10*59
2025-06-21T17:00:07.8361044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,352.16*5F
2025-06-21T17:00:08.8361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,352.54*79
2025-06-21T17:00:09.8368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,352.68*7F
2025-06-21T17:00:10.8369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,352.54*57
2025-06-21T17:00:11.8365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,352.65*54
2025-06-21T17:00:12.8368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,352.56*55
2025-06-21T17:00:13.8364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,352.31*7E
2025-06-21T17:00:14.8364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.74,352.57*7C
2025-06-21T17:00:15.8368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.00,353.08*7E
2025-06-21T17:00:16.8369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,353.19*71
2025-06-21T17:00:17.8366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,352.79*5C
2025-06-21T17:00:18.8368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,352.48*73
2025-06-21T17:00:19.8364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,352.32*56
2025-06-21T17:00:20.8365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,352.29*77
2025-06-21T17:00:21.8361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.43,352.61*7F
2025-06-21T17:00:22.8361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.98,352.87*70
2025-06-21T17:00:23.8368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,352.39*76
2025-06-21T17:00:24.8369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,351.37*7C
2025-06-21T17:00:25.8365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,350.60*55
2025-06-21T17:00:26.8368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,350.49*7F
2025-06-21T17:00:27.8370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.14,350.56*79
2025-06-21T17:00:28.8367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,350.55*74
2025-06-21T17:00:29.8363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.53,350.88*54
2025-06-21T17:00:30.8365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.55,351.44*52
2025-06-21T17:00:31.8361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.45,351.34*57
2025-06-21T17:00:32.8362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,350.72*5D
2025-06-21T17:00:33.8368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,350.37*52
2025-06-21T17:00:34.8368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,350.30*55
2025-06-21T17:00:35.8364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.55,350.20*50
2025-06-21T17:00:36.8365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,350.45*57
2025-06-21T17:00:37.8364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.05,351.07*74
2025-06-21T17:00:38.8364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.78,351.75*72
2025-06-21T17:00:39.8365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.00,352.08*77
2025-06-21T17:00:40.8365751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.71,352.14*59
2025-06-21T17:00:41.8360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,352.24*51
2025-06-21T17:00:42.8365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,352.44*56
2025-06-21T17:00:43.8360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,352.59*50
2025-06-21T17:00:44.8366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,352.61*51
2025-06-21T17:00:45.8369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,352.73*76
2025-06-21T17:00:46.8362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,352.92*7C
2025-06-21T17:00:47.8367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,352.91*75
2025-06-21T17:00:48.8369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,352.69*77
2025-06-21T17:00:49.8365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,352.54*74
2025-06-21T17:00:50.8366440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,352.54*77
2025-06-21T17:00:51.8461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,352.68*72
2025-06-21T17:00:52.8461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,352.97*78
2025-06-21T17:00:53.8366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,352.95*59
2025-06-21T17:00:54.8368585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,352.60*59
2025-06-21T17:00:55.8366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,352.36*5D
2025-06-21T17:00:56.8369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,352.30*7D
2025-06-21T17:00:57.8364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,352.16*74
2025-06-21T17:00:58.8370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,352.05*79
2025-06-21T17:00:59.8366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,352.04*75
2025-06-21T17:01:00.8366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,351.85*5C
2025-06-21T17:01:01.8362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,351.77*56
2025-06-21T17:01:02.8462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,351.89*7C
2025-06-21T17:01:03.8369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,351.77*7C
2025-06-21T17:01:04.8461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,351.71*7E
2025-06-21T17:01:05.8462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,351.81*7B
2025-06-21T17:01:06.8360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,351.70*5D
2025-06-21T17:01:07.8368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,351.30*5E
2025-06-21T17:01:08.8369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,350.98*78
2025-06-21T17:01:09.8366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,350.98*71
2025-06-21T17:01:10.8363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,350.86*5E
2025-06-21T17:01:11.8370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,350.59*75
2025-06-21T17:01:12.8360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,350.70*50
2025-06-21T17:01:13.8368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,351.14*7F
2025-06-21T17:01:14.8465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,351.49*7A
2025-06-21T17:01:15.8461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,351.32*70
2025-06-21T17:01:16.8364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,350.77*7C
2025-06-21T17:01:17.8369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,350.48*73
2025-06-21T17:01:18.8517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,350.58*7B
2025-06-21T17:01:19.8466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.40,351.03*7C
2025-06-21T17:01:20.8467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.90,351.48*78
2025-06-21T17:01:21.8370648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,351.30*7F
2025-06-21T17:01:22.8363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.71,350.76*50
2025-06-21T17:01:23.8369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.01,350.68*51
2025-06-21T17:01:24.8370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,350.99*78
2025-06-21T17:01:25.8368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,350.90*56
2025-06-21T17:01:26.8368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,350.55*59
2025-06-21T17:01:27.8368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,350.61*7F
2025-06-21T17:01:28.8369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,350.85*70
2025-06-21T17:01:29.8367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,350.83*73
2025-06-21T17:01:30.8469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,350.84*7B
2025-06-21T17:01:31.8466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,350.78*7C
2025-06-21T17:01:32.8367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,350.19*58
2025-06-21T17:01:33.8363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,349.74*73
2025-06-21T17:01:34.8465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,350.17*7F
2025-06-21T17:01:35.8461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.72,351.03*76
2025-06-21T17:01:36.8463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.75,351.75*74
2025-06-21T17:01:37.8470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,351.93*74
2025-06-21T17:01:38.8365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,351.51*5C
2025-06-21T17:01:39.8364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,350.96*59
2025-06-21T17:01:40.8367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,350.94*79
2025-06-21T17:01:41.8461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.51,351.23*7C
2025-06-21T17:01:42.8463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.29,351.53*72
2025-06-21T17:01:43.8463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,351.29*72
2025-06-21T17:01:44.8367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,350.87*70
2025-06-21T17:01:45.8461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,350.71*5D
2025-06-21T17:01:46.8464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,350.89*7A
2025-06-21T17:01:47.8469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,351.17*72
2025-06-21T17:01:48.8460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,351.18*5F
2025-06-21T17:01:49.8367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,351.30*7B
2025-06-21T17:01:50.8369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,351.27*7A
2025-06-21T17:01:51.8464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,350.80*53
2025-06-21T17:01:52.8467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,350.78*56
2025-06-21T17:01:53.8464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,351.24*70
2025-06-21T17:01:54.8541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,351.14*75
2025-06-21T17:01:55.8468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,350.71*76
2025-06-21T17:01:56.8464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,350.46*7D
2025-06-21T17:01:57.8383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,350.47*76
2025-06-21T17:01:58.8467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.31,350.62*74
2025-06-21T17:01:59.8464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,350.82*53
2025-06-21T17:02:00.8464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,351.17*56
2025-06-21T17:02:01.8469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,351.35*7E
2025-06-21T17:02:02.8461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.43,351.27*50
2025-06-21T17:02:03.8369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.64,351.08*56
2025-06-21T17:02:04.8467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,350.75*53
2025-06-21T17:02:05.8464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,350.47*54
2025-06-21T17:02:06.8467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,350.47*59
2025-06-21T17:02:07.8462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,350.44*7E
2025-06-21T17:02:08.8464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,350.25*53
2025-06-21T17:02:09.8469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,350.57*5C
2025-06-21T17:02:10.8463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,351.11*72
2025-06-21T17:02:11.8467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,351.37*7F
2025-06-21T17:02:12.8469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,351.61*71
2025-06-21T17:02:13.8466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,351.58*78
2025-06-21T17:02:14.8367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,351.06*55
2025-06-21T17:02:15.8463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,350.32*54
2025-06-21T17:02:16.8464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,349.91*72
2025-06-21T17:02:17.8462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.24,349.92*7F
2025-06-21T17:02:18.8463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,350.46*7C
2025-06-21T17:02:19.8461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,350.97*73
2025-06-21T17:02:20.8469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.23,351.21*58
2025-06-21T17:02:21.8366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,351.46*71
2025-06-21T17:02:22.8461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,351.61*54
2025-06-21T17:02:23.8463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,351.41*5A
2025-06-21T17:02:24.8462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,351.02*5A
2025-06-21T17:02:25.8468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,350.94*76
2025-06-21T17:02:26.8467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.85,351.35*70
2025-06-21T17:02:27.8461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.30,351.77*73
2025-06-21T17:02:28.8463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,351.82*75
2025-06-21T17:02:29.8366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,351.57*71
2025-06-21T17:02:30.8367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,351.40*77
2025-06-21T17:02:31.8470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,351.36*58
2025-06-21T17:02:32.8462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,351.26*77
2025-06-21T17:02:33.8471082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,351.07*76
2025-06-21T17:02:34.8461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,351.07*77
2025-06-21T17:02:35.8466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,351.20*71
2025-06-21T17:02:36.8470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,351.49*7B
2025-06-21T17:02:37.8468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,351.87*7F
2025-06-21T17:02:38.8514735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,351.99*7C
2025-06-21T17:02:39.8464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,352.05*56
2025-06-21T17:02:40.8465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.35,352.07*50
2025-06-21T17:02:41.8462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,351.67*5F
2025-06-21T17:02:42.8463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,351.22*78
2025-06-21T17:02:43.8467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,351.38*5C
2025-06-21T17:02:44.8460155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,351.96*7C
2025-06-21T17:02:45.8465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,352.26*78
2025-06-21T17:02:46.8468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.52,352.28*75
2025-06-21T17:02:47.8463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.35,352.20*55
2025-06-21T17:02:48.8464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,352.01*78
2025-06-21T17:02:49.8468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,352.03*5A
2025-06-21T17:02:50.8468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,352.05*58
2025-06-21T17:02:51.8463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,351.72*59
2025-06-21T17:02:52.8466103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,351.74*51
2025-06-21T17:02:53.8466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.50,352.21*7D
2025-06-21T17:02:54.8467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.20,352.51*74
2025-06-21T17:02:55.8461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.01,352.27*56
2025-06-21T17:02:56.8462422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.37,351.80*5D
2025-06-21T17:02:57.8464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,351.67*53
2025-06-21T17:02:58.8466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,351.76*54
2025-06-21T17:02:59.8465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,351.88*5B
2025-06-21T17:03:00.8467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,352.02*5E
2025-06-21T17:03:01.8462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,352.01*7E
2025-06-21T17:03:02.8463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,351.91*76
2025-06-21T17:03:03.8468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.53,351.94*7B
2025-06-21T17:03:04.8471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,351.99*7E
2025-06-21T17:03:05.8466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,351.87*72
2025-06-21T17:03:06.8469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,351.79*5A
2025-06-21T17:03:07.8464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,351.69*73
2025-06-21T17:03:08.8466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,351.76*70
2025-06-21T17:03:09.8464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,352.12*7B
2025-06-21T17:03:10.8466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,352.50*7B
2025-06-21T17:03:11.8462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,352.74*7A
2025-06-21T17:03:12.8464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,352.52*77
2025-06-21T17:03:13.8461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,352.07*5A
2025-06-21T17:03:14.8464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,351.75*54
2025-06-21T17:03:15.8469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,351.67*70
2025-06-21T17:03:16.8461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,351.63*78
2025-06-21T17:03:17.8467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,351.56*7C
2025-06-21T17:03:18.8462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,351.66*7B
2025-06-21T17:03:19.8467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,351.73*79
2025-06-21T17:03:20.8463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,351.59*7D
2025-06-21T17:03:21.8468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,351.57*7C
2025-06-21T17:03:22.8461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,351.71*50
2025-06-21T17:03:23.8466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,352.03*56
2025-06-21T17:03:24.8463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,352.53*7F
2025-06-21T17:03:25.8469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,352.88*7D
2025-06-21T17:03:26.8466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,352.82*78
2025-06-21T17:03:27.8463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,352.43*5E
2025-06-21T17:03:28.8464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,352.18*76
2025-06-21T17:03:29.8469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,352.18*72
2025-06-21T17:03:30.8464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,352.05*7F
2025-06-21T17:03:31.8469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,351.87*75
2025-06-21T17:03:32.8461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,351.88*72
2025-06-21T17:03:33.8466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,351.91*5E
2025-06-21T17:03:34.8462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,351.88*54
2025-06-21T17:03:35.8469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,352.28*5D
2025-06-21T17:03:36.8469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,352.68*5F
2025-06-21T17:03:37.8462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,352.72*7B
2025-06-21T17:03:38.8466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.12,352.83*77
2025-06-21T17:03:39.8461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.93,352.93*79
2025-06-21T17:03:40.8463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,352.58*78
2025-06-21T17:03:41.8468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,352.02*78
2025-06-21T17:03:42.8462127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,351.99*73
2025-06-21T17:03:43.8467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,352.09*59
2025-06-21T17:03:44.8469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,352.00*56
2025-06-21T17:03:45.8465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,351.85*74
2025-06-21T17:03:46.8467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,351.97*79
2025-06-21T17:03:47.8469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,352.41*7F
2025-06-21T17:03:48.8469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,352.78*71
2025-06-21T17:03:49.8466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,352.93*77
2025-06-21T17:03:50.8463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,352.95*5B
2025-06-21T17:03:51.8468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,352.76*7B
2025-06-21T17:03:52.8468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,352.66*78
2025-06-21T17:03:53.8464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,352.70*79
2025-06-21T17:03:54.8465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,352.75*7A
2025-06-21T17:03:55.8466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,352.53*7F
2025-06-21T17:03:56.8466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,352.07*77
2025-06-21T17:03:57.8465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,351.69*5A
2025-06-21T17:03:58.8464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,351.66*54
2025-06-21T17:03:59.8460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,351.87*5C
2025-06-21T17:04:00.8463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,352.35*76
2025-06-21T17:04:01.8470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,353.10*78
2025-06-21T17:04:02.8462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,353.50*7E
2025-06-21T17:04:03.8466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.99,353.33*5D
2025-06-21T17:04:04.8464838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,353.08*5E
2025-06-21T17:04:05.8465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,352.73*52
2025-06-21T17:04:06.8466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,352.09*73
2025-06-21T17:04:07.8461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,351.66*58
2025-06-21T17:04:08.8463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,351.47*7C
2025-06-21T17:04:09.8470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,351.57*74
2025-06-21T17:04:10.8470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.51,352.20*7B
2025-06-21T17:04:11.8466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.75,352.91*74
2025-06-21T17:04:12.8468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.86,353.35*75
2025-06-21T17:04:13.8465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,353.46*71
2025-06-21T17:04:14.8461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,353.27*7C
2025-06-21T17:04:15.8461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,353.22*79
2025-06-21T17:04:16.8465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,353.29*77
2025-06-21T17:04:17.8465592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,353.19*77
2025-06-21T17:04:18.8467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,352.86*5B
2025-06-21T17:04:19.8462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,352.42*5B
2025-06-21T17:04:20.8464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,351.94*5E
2025-06-21T17:04:21.8463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,351.72*7A
2025-06-21T17:04:22.8461256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,352.04*7F
2025-06-21T17:04:23.8470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.65,352.63*7F
2025-06-21T17:04:24.8471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,353.24*77
2025-06-21T17:04:25.8468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,353.79*7F
2025-06-21T17:04:26.8466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,354.20*74
2025-06-21T17:04:27.8468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,354.02*5D
2025-06-21T17:04:28.8469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,353.35*7F
2025-06-21T17:04:29.8464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,352.60*52
2025-06-21T17:04:30.8462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,352.11*78
2025-06-21T17:04:31.8467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,351.96*73
2025-06-21T17:04:32.8469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,351.74*7A
2025-06-21T17:04:33.8465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,351.24*75
2025-06-21T17:04:34.8465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,351.02*73
2025-06-21T17:04:35.8463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,351.71*5A
2025-06-21T17:04:36.8465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.68,352.56*78
2025-06-21T17:04:37.8471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,352.89*7D
2025-06-21T17:04:38.8471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,353.06*7C
2025-06-21T17:04:39.8467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.15,353.26*51
2025-06-21T17:04:40.8465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,353.23*55
2025-06-21T17:04:41.8462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,352.89*53
2025-06-21T17:04:42.8469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,352.25*7D
2025-06-21T17:04:43.8465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,351.66*54
2025-06-21T17:04:44.8467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,351.45*73
2025-06-21T17:04:45.8461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,351.43*7A
2025-06-21T17:04:46.8463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,351.63*77
2025-06-21T17:04:47.8463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.79,352.31*71
2025-06-21T17:04:48.8465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.31,353.18*7A
2025-06-21T17:04:49.8460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,353.22*7F
2025-06-21T17:04:50.8467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.06,352.65*59
2025-06-21T17:04:51.8464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.60,352.20*57
2025-06-21T17:04:52.8465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,352.07*78
2025-06-21T17:04:53.8468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.15,352.08*77
2025-06-21T17:04:54.8466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.43,352.35*7C
2025-06-21T17:04:55.8462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.13,352.70*78
2025-06-21T17:04:56.8463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.02,352.39*50
2025-06-21T17:04:57.8462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.33,351.66*77
2025-06-21T17:04:58.8464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,351.23*53
2025-06-21T17:04:59.8470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.79,351.42*55
2025-06-21T17:05:00.8461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.11,352.09*7E
2025-06-21T17:05:01.8467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,352.50*71
2025-06-21T17:05:02.8467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,352.78*78
2025-06-21T17:05:03.8463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,353.21*55
2025-06-21T17:05:04.8463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,353.61*78
2025-06-21T17:05:05.8466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,353.59*50
2025-06-21T17:05:06.8468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,353.47*5E
2025-06-21T17:05:07.8463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,353.44*50
2025-06-21T17:05:08.8464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,353.10*57
2025-06-21T17:05:09.8468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,352.70*7D
2025-06-21T17:05:10.8462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,352.54*7B
2025-06-21T17:05:11.8468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,352.29*72
2025-06-21T17:05:12.8470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,352.29*70
2025-06-21T17:05:13.8467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.57,352.92*7E
2025-06-21T17:05:14.8463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.31,353.61*77
2025-06-21T17:05:15.8471223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,353.93*73
2025-06-21T17:05:16.8461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,354.14*59
2025-06-21T17:05:17.8466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,354.28*57
2025-06-21T17:05:18.8460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,354.11*5D
2025-06-21T17:05:19.8467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,353.74*53
2025-06-21T17:05:20.8470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,353.36*59
2025-06-21T17:05:21.8462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,353.13*7E
2025-06-21T17:05:22.8462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.83,352.88*79
2025-06-21T17:05:23.8468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,352.44*7D
2025-06-21T17:05:24.8461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,352.28*55
2025-06-21T17:05:25.8468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,352.66*56
2025-06-21T17:05:26.8468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,353.17*53
2025-06-21T17:05:27.8461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,353.73*7E
2025-06-21T17:05:28.8463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,354.34*71
2025-06-21T17:05:29.8462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,354.85*77
2025-06-21T17:05:30.8464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,354.69*5F
2025-06-21T17:05:31.8465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,353.32*78
2025-06-21T17:05:32.8465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,351.57*7C
2025-06-21T17:05:33.8463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,350.75*57
2025-06-21T17:05:34.8463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-1.30,351.15*7D
2025-06-21T17:05:35.8468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.65,351.85*76
2025-06-21T17:05:36.8470184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.64,352.16*79
2025-06-21T17:05:37.8465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.70,352.36*50
2025-06-21T17:05:38.8467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,352.46*5F
2025-06-21T17:05:39.8463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,352.06*75
2025-06-21T17:05:40.8464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,351.58*70
2025-06-21T17:05:41.8460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,351.42*57
2025-06-21T17:05:42.8460995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,351.41*70
2025-06-21T17:05:43.8470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.10,351.62*7C
2025-06-21T17:05:44.8461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.92,352.08*7B
2025-06-21T17:05:45.8465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.50,352.62*71
2025-06-21T17:05:46.8469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,353.08*73
2025-06-21T17:05:47.8465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,353.10*75
2025-06-21T17:05:48.8466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,352.43*7D
2025-06-21T17:05:49.8467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,351.73*7A
2025-06-21T17:05:50.8470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,351.78*55
2025-06-21T17:05:51.8471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.20,352.40*77
2025-06-21T17:05:52.8461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.21,352.74*77
2025-06-21T17:05:53.8467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.92,352.53*5D
2025-06-21T17:05:54.8470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.16,352.24*52
2025-06-21T17:05:55.8465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,352.38*7B
2025-06-21T17:05:56.8470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,352.64*7C
2025-06-21T17:05:57.8463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,352.78*78
2025-06-21T17:05:58.8466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,352.60*56
2025-06-21T17:05:59.8463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.32,352.08*51
2025-06-21T17:06:00.8462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,351.79*5F
2025-06-21T17:06:01.8463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,351.72*72
2025-06-21T17:06:02.8465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,351.69*51
2025-06-21T17:06:03.8461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,351.78*5B
2025-06-21T17:06:04.8463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,351.81*5E
2025-06-21T17:06:05.8470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,351.87*55
2025-06-21T17:06:06.8462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,352.12*70
2025-06-21T17:06:07.8467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,352.32*7F
2025-06-21T17:06:08.8469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,352.34*52
2025-06-21T17:06:09.8464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.41,352.30*55
2025-06-21T17:06:10.8464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.51,352.47*51
2025-06-21T17:06:11.8465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,352.78*5C
2025-06-21T17:06:12.8467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,352.70*7B
2025-06-21T17:06:13.8463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,352.16*7A
2025-06-21T17:06:14.8463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,352.00*51
2025-06-21T17:06:15.8470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.87,352.42*7F
2025-06-21T17:06:16.8462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.73,352.77*7D
2025-06-21T17:06:17.8468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.23,352.94*74
2025-06-21T17:06:18.8465751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,353.05*73
2025-06-21T17:06:19.8462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,353.30*5D
2025-06-21T17:06:20.8467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,353.60*7B
2025-06-21T17:06:21.8464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,353.64*7B
2025-06-21T17:06:22.8470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,353.00*7E
2025-06-21T17:06:23.8462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,352.32*70
2025-06-21T17:06:24.8462698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,352.36*78
2025-06-21T17:06:25.8461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.69,352.75*72
2025-06-21T17:06:26.8464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.94,353.21*70
2025-06-21T17:06:27.8462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.25,353.62*7D
2025-06-21T17:06:28.8466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,354.09*70
2025-06-21T17:06:29.8463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,354.51*77
2025-06-21T17:06:30.8466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,354.75*76
2025-06-21T17:06:31.8463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,354.98*50
2025-06-21T17:06:32.8463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,355.12*7C
2025-06-21T17:06:33.8470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,354.90*72
2025-06-21T17:06:34.8461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,354.47*7B
2025-06-21T17:06:35.8466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,353.88*56
2025-06-21T17:06:36.8468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,353.31*51
2025-06-21T17:06:37.8465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,353.40*71
2025-06-21T17:06:38.8460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,354.06*78
2025-06-21T17:06:39.8465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,354.59*78
2025-06-21T17:06:40.8467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,354.66*5C
2025-06-21T17:06:41.8469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.74,354.50*54
2025-06-21T17:06:42.8469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.53,354.44*57
2025-06-21T17:06:43.8469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,354.52*71
2025-06-21T17:06:44.8462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,354.63*76
2025-06-21T17:06:45.8467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,354.80*75
2025-06-21T17:06:46.8468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,355.12*7F
2025-06-21T17:06:47.8464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,355.14*77
2025-06-21T17:06:48.8464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,354.27*78
2025-06-21T17:06:49.8461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,353.39*77
2025-06-21T17:06:50.8466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,353.25*7A
2025-06-21T17:06:51.8465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.08,353.38*74
2025-06-21T17:06:52.8465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,353.40*7D
2025-06-21T17:06:53.8461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,353.55*7B
2025-06-21T17:06:54.8464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,353.58*55
2025-06-21T17:06:55.8469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,353.20*57
2025-06-21T17:06:56.8468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,353.08*73
2025-06-21T17:06:57.8470559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,353.19*7F
2025-06-21T17:06:58.8471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,353.09*7D
2025-06-21T17:06:59.8464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,353.03*78
2025-06-21T17:07:00.8463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,353.24*7A
2025-06-21T17:07:01.8468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,353.48*7C
2025-06-21T17:07:02.8461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,353.38*79
2025-06-21T17:07:03.8467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,353.35*76
2025-06-21T17:07:04.8469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,353.57*7D
2025-06-21T17:07:05.8467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,353.67*7D
2025-06-21T17:07:06.8471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,353.63*7E
2025-06-21T17:07:07.8468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,353.51*7D
2025-06-21T17:07:08.8470369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,353.13*7B
2025-06-21T17:07:09.8468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,352.70*79
2025-06-21T17:07:10.8461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,352.60*7E
2025-06-21T17:07:11.8471370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,352.72*71
2025-06-21T17:07:12.8468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,352.69*7D
2025-06-21T17:07:13.8467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,352.77*7F
2025-06-21T17:07:14.8468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,353.08*58
2025-06-21T17:07:15.8470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,353.51*71
2025-06-21T17:07:16.8466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,353.92*71
2025-06-21T17:07:17.8468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,353.93*77
2025-06-21T17:07:18.8469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,353.39*5C
2025-06-21T17:07:19.8466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,352.69*55
2025-06-21T17:07:20.8466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,352.34*78
2025-06-21T17:07:21.8470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,352.18*7F
2025-06-21T17:07:22.8469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,351.88*56
2025-06-21T17:07:23.8469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,351.89*53
2025-06-21T17:07:24.8467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,352.04*51
2025-06-21T17:07:25.8463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,352.32*7C
2025-06-21T17:07:26.8467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,352.78*74
2025-06-21T17:07:27.8463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,352.83*7B
2025-06-21T17:07:28.8464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,352.64*57
2025-06-21T17:07:29.8467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,352.58*75
2025-06-21T17:07:30.8470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,352.29*58
2025-06-21T17:07:31.8466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,352.19*5B
2025-06-21T17:07:32.8467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,352.41*73
2025-06-21T17:07:33.8464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,352.55*7C
2025-06-21T17:07:34.8464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,352.87*71
2025-06-21T17:07:35.8460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,353.39*70
2025-06-21T17:07:36.8469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,353.49*77
2025-06-21T17:07:37.8466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,353.27*57
2025-06-21T17:07:38.8466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,353.08*78
2025-06-21T17:07:39.8462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,353.19*72
2025-06-21T17:07:40.8464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,353.37*7B
2025-06-21T17:07:41.8469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,353.18*77
2025-06-21T17:07:42.8464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.55,352.78*50
2025-06-21T17:07:43.8471506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,352.52*5F
2025-06-21T17:07:44.8470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,352.41*59
2025-06-21T17:07:45.8467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,352.25*5E
2025-06-21T17:07:46.8461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,352.20*77
2025-06-21T17:07:47.8467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,352.61*71
2025-06-21T17:07:48.8469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.34,353.10*7E
2025-06-21T17:07:49.8470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.13,353.48*70
2025-06-21T17:07:50.8470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,353.63*7A
2025-06-21T17:07:51.8465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,353.74*55
2025-06-21T17:07:52.8470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,353.47*7A
2025-06-21T17:07:53.8466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.07,352.44*7B
2025-06-21T17:07:54.8463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.06,351.40*70
2025-06-21T17:07:55.8470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,350.88*5E
2025-06-21T17:07:56.8460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,350.76*7E
2025-06-21T17:07:57.8467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,351.07*7A
2025-06-21T17:07:58.8467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,351.58*73
2025-06-21T17:07:59.8466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,352.13*79
2025-06-21T17:08:00.8466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,352.70*7D
2025-06-21T17:08:01.8462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.02,353.23*78
2025-06-21T17:08:02.8465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.27,353.51*7E
2025-06-21T17:08:03.8461838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,353.29*7C
2025-06-21T17:08:04.8462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,352.49*78
2025-06-21T17:08:05.8467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.51,351.70*75
2025-06-21T17:08:06.8468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,351.36*5F
2025-06-21T17:08:07.8464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,351.29*75
2025-06-21T17:08:08.8461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.23,351.33*7B
2025-06-21T17:08:09.8467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,351.28*7C
2025-06-21T17:08:10.8470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,351.27*7C
2025-06-21T17:08:11.8465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,351.37*5D
2025-06-21T17:08:12.8468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,351.71*52
2025-06-21T17:08:13.8463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,352.25*76
2025-06-21T17:08:14.8470647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,352.66*7D
2025-06-21T17:08:15.8463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.93,352.73*59
2025-06-21T17:08:16.8468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.25,352.46*5C
2025-06-21T17:08:17.8466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,352.13*57
2025-06-21T17:08:18.8464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,351.83*5C
2025-06-21T17:08:19.8469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,351.45*71
2025-06-21T17:08:20.8471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,351.40*72
2025-06-21T17:08:21.8466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,351.66*7F
2025-06-21T17:08:22.8462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,351.92*7C
2025-06-21T17:08:23.8464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,352.19*50
2025-06-21T17:08:24.8461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,352.66*53
2025-06-21T17:08:25.8469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,353.44*73
2025-06-21T17:08:26.8462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.02,354.04*72
2025-06-21T17:08:27.8468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.09,353.97*5C
2025-06-21T17:08:28.8460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.39,353.45*5B
2025-06-21T17:08:29.8467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.76,352.56*57
2025-06-21T17:08:30.8469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,351.70*7D
2025-06-21T17:08:31.8461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,351.61*51
2025-06-21T17:08:32.8464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,352.10*71
2025-06-21T17:08:33.8469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,352.49*78
2025-06-21T17:08:34.8462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,353.02*78
2025-06-21T17:08:35.8467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,353.68*70
2025-06-21T17:08:36.8469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,353.76*7D
2025-06-21T17:08:37.8461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,353.36*50
2025-06-21T17:08:38.8467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,352.82*59
2025-06-21T17:08:39.8465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,352.30*72
2025-06-21T17:08:40.8466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,351.96*77
2025-06-21T17:08:41.8463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,351.89*77
2025-06-21T17:08:42.8461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,351.88*70
2025-06-21T17:08:43.8468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,351.83*70
2025-06-21T17:08:44.8460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,351.97*7A
2025-06-21T17:08:45.8466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,352.19*72
2025-06-21T17:08:46.8468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,352.41*58
2025-06-21T17:08:47.8468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,352.69*57
2025-06-21T17:08:48.8463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,352.33*5F
2025-06-21T17:08:49.8468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,351.60*77
2025-06-21T17:08:50.8470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,351.33*51
2025-06-21T17:08:51.8466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.65,351.52*7B
2025-06-21T17:08:52.8463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.87,352.01*74
2025-06-21T17:08:53.8470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.67,352.60*78
2025-06-21T17:08:54.8461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,352.93*75
2025-06-21T17:08:55.8462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.07,352.49*7D
2025-06-21T17:08:56.8463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,351.88*7B
2025-06-21T17:08:57.8467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,351.49*71
2025-06-21T17:08:58.8469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.21,351.28*7E
2025-06-21T17:08:59.8465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.31,351.47*76
2025-06-21T17:09:00.8467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,351.61*71
2025-06-21T17:09:01.8470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,351.52*51
2025-06-21T17:09:02.8464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,351.62*57
2025-06-21T17:09:03.8461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,351.89*72
2025-06-21T17:09:04.8460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,351.84*76
2025-06-21T17:09:05.8467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,351.64*53
2025-06-21T17:09:06.8467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,351.62*74
2025-06-21T17:09:07.8464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,351.51*51
2025-06-21T17:09:08.8465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,351.41*5F
2025-06-21T17:09:09.8460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,351.50*7F
2025-06-21T17:09:10.8462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,351.66*7B
2025-06-21T17:09:11.8466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,351.81*7A
2025-06-21T17:09:12.8468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,352.05*54
2025-06-21T17:09:13.8462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,352.16*59
2025-06-21T17:09:14.8464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,352.15*55
2025-06-21T17:09:15.8469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,352.26*7F
2025-06-21T17:09:16.8462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,352.47*77
2025-06-21T17:09:17.8470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,352.92*7B
2025-06-21T17:09:18.8460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,353.28*7D
2025-06-21T17:09:19.8467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,353.31*7F
2025-06-21T17:09:20.8468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,353.07*58
2025-06-21T17:09:21.8464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,352.55*5C
2025-06-21T17:09:22.8471311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,351.95*71
2025-06-21T17:09:23.8466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,351.53*7C
2025-06-21T17:09:24.8469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,351.58*7E
2025-06-21T17:09:25.8464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.88,352.23*76
2025-06-21T17:09:26.8466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,352.80*71
2025-06-21T17:09:27.8461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,352.91*5E
2025-06-21T17:09:28.8465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,352.97*55
2025-06-21T17:09:29.8469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,353.18*5F
2025-06-21T17:09:30.8460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,353.35*53
2025-06-21T17:09:31.8467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,353.24*55
2025-06-21T17:09:32.8463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,352.89*7A
2025-06-21T17:09:33.8461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,352.53*7D
2025-06-21T17:09:34.8463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,352.05*76
2025-06-21T17:09:35.8464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.61,351.71*73
2025-06-21T17:09:36.8461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,351.75*7F
2025-06-21T17:09:37.8466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,351.99*7B
2025-06-21T17:09:38.8464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,352.25*55
2025-06-21T17:09:39.8469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,352.41*5F
2025-06-21T17:09:40.8461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,352.67*71
2025-06-21T17:09:41.8468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,352.90*52
2025-06-21T17:09:42.8462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,352.82*5F
2025-06-21T17:09:43.8467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,352.65*7D
2025-06-21T17:09:44.8466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,352.45*74
2025-06-21T17:09:45.8462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,352.39*7C
2025-06-21T17:09:46.8463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,352.07*72
2025-06-21T17:09:47.8469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,351.61*7A
2025-06-21T17:09:48.8460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,351.41*76
2025-06-21T17:09:49.8462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,351.46*74
2025-06-21T17:09:50.8462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,351.59*79
2025-06-21T17:09:51.8469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,351.95*5A
2025-06-21T17:09:52.8462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,352.54*5A
2025-06-21T17:09:53.8468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,352.98*76
2025-06-21T17:09:54.8470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,353.05*7D
2025-06-21T17:09:55.8465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.14,352.73*53
2025-06-21T17:09:56.8466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.16,352.09*5A
2025-06-21T17:09:57.8463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,351.35*56
2025-06-21T17:09:58.8470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,351.16*70
2025-06-21T17:09:59.8465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,351.15*5C
2025-06-21T17:10:00.8469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,350.93*5A
2025-06-21T17:10:01.8463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,351.11*58
2025-06-21T17:10:02.8468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,352.05*73
2025-06-21T17:10:03.8462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.38,353.07*77
2025-06-21T17:10:04.8466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.57,353.30*7D
2025-06-21T17:10:05.8463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.48,352.83*55
2025-06-21T17:10:06.8465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.03,352.28*79
2025-06-21T17:10:07.8470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,351.90*70
2025-06-21T17:10:08.8468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,351.61*52
2025-06-21T17:10:09.8462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,351.26*5E
2025-06-21T17:10:10.8464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,350.91*78
2025-06-21T17:10:11.8468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.73,350.91*75
2025-06-21T17:10:12.8469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.60,351.20*71
2025-06-21T17:10:13.8466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,351.33*7F
2025-06-21T17:10:14.8462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,351.43*58
2025-06-21T17:10:15.8467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,351.96*55
2025-06-21T17:10:16.8464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,352.46*74
2025-06-21T17:10:17.8465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.13,352.53*53
2025-06-21T17:10:18.8463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.31,352.25*55
2025-06-21T17:10:19.8464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.00,351.72*57
2025-06-21T17:10:20.8467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,351.27*7E
2025-06-21T17:10:21.8466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,351.16*54
2025-06-21T17:10:22.8470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,351.24*5E
2025-06-21T17:10:23.8469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,351.30*79
2025-06-21T17:10:24.8462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,351.46*79
2025-06-21T17:10:25.8468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.17,351.72*71
2025-06-21T17:10:26.8565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.53,351.89*79
2025-06-21T17:10:27.8561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,351.91*70
2025-06-21T17:10:28.8462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,351.92*52
2025-06-21T17:10:29.8469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,352.07*5E
2025-06-21T17:10:30.8470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,352.00*76
2025-06-21T17:10:31.8464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,351.46*5C
2025-06-21T17:10:32.8460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,351.19*5F
2025-06-21T17:10:33.8470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,351.20*70
2025-06-21T17:10:34.8562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,350.84*70
2025-06-21T17:10:35.8468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,350.72*57
2025-06-21T17:10:36.8470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,351.21*74
2025-06-21T17:10:37.8467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.16,351.88*7F
2025-06-21T17:10:38.8569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.81,352.57*76
2025-06-21T17:10:39.8564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.38,353.20*73
2025-06-21T17:10:40.8568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,353.59*74
2025-06-21T17:10:41.8462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,353.38*5B
2025-06-21T17:10:42.8464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,352.94*5A
2025-06-21T17:10:43.8466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.92,352.86*53
2025-06-21T17:10:44.8567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,352.89*72
2025-06-21T17:10:45.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,352.78*71
2025-06-21T17:10:46.8467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,352.50*55
2025-06-21T17:10:47.8464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,352.03*57
2025-06-21T17:10:48.8564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,351.73*7F
2025-06-21T17:10:49.8570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,352.00*71
2025-06-21T17:10:50.8562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.86,352.58*7A
2025-06-21T17:10:51.8567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.20,352.98*7F
2025-06-21T17:10:52.8469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,353.08*71
2025-06-21T17:10:53.8467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.93,352.86*53
2025-06-21T17:10:54.8567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,352.71*5B
2025-06-21T17:10:55.8562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,352.85*5A
2025-06-21T17:10:56.8562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,352.98*7D
2025-06-21T17:10:57.8568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,352.95*7B
2025-06-21T17:10:58.8570571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,352.92*5F
2025-06-21T17:10:59.8568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,352.74*74
2025-06-21T17:11:00.8570186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,352.45*75
2025-06-21T17:11:01.8565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,352.36*53
2025-06-21T17:11:02.8567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,352.26*51
2025-06-21T17:11:03.8561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,352.34*7C
2025-06-21T17:11:04.8562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,352.72*7B
2025-06-21T17:11:05.8564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.36,353.28*74
2025-06-21T17:11:06.8567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.50,353.96*77
2025-06-21T17:11:07.8563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,354.11*7D
2025-06-21T17:11:08.8465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,353.49*5B
2025-06-21T17:11:09.8461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,352.69*73
2025-06-21T17:11:10.8563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,352.13*53
2025-06-21T17:11:11.8568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,351.90*77
2025-06-21T17:11:12.8562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,351.96*7D
2025-06-21T17:11:13.8562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,351.93*5D
2025-06-21T17:11:14.8565064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,351.73*57
2025-06-21T17:11:15.8461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,351.53*7A
2025-06-21T17:11:16.8562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,351.63*7D
2025-06-21T17:11:17.8565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.58,352.03*72
2025-06-21T17:11:18.8568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.74,352.51*7C
2025-06-21T17:11:19.8564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,352.92*7D
2025-06-21T17:11:20.8564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,353.17*52
2025-06-21T17:11:21.8470740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,352.84*7E
2025-06-21T17:11:22.8461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.14,351.90*72
2025-06-21T17:11:23.8562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,350.95*57
2025-06-21T17:11:24.8564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,350.28*7B
2025-06-21T17:11:25.8566255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,349.85*76
2025-06-21T17:11:26.8569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,349.95*50
2025-06-21T17:11:27.8562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.42,350.92*58
2025-06-21T17:11:28.8564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.83,352.04*71
2025-06-21T17:11:29.8560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,352.95*75
2025-06-21T17:11:30.8565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,353.50*56
2025-06-21T17:11:31.8568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.82,353.15*54
2025-06-21T17:11:32.8560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,352.39*7D
2025-06-21T17:11:33.8465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,352.14*7D
2025-06-21T17:11:34.8568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,352.08*72
2025-06-21T17:11:35.8563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,351.66*73
2025-06-21T17:11:36.8564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,351.66*7E
2025-06-21T17:11:37.8569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,352.34*72
2025-06-21T17:11:38.8570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,352.77*7E
2025-06-21T17:11:39.8566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,352.83*76
2025-06-21T17:11:40.8568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,352.69*7B
2025-06-21T17:11:41.8564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,352.49*7C
2025-06-21T17:11:42.8566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,352.46*5A
2025-06-21T17:11:43.8563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,352.29*5E
2025-06-21T17:11:44.8564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,351.81*7F
2025-06-21T17:11:45.8562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,351.56*53
2025-06-21T17:11:46.8564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.38,351.91*73
2025-06-21T17:11:47.8561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.81,352.31*75
2025-06-21T17:11:48.8562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,352.35*70
2025-06-21T17:11:49.8469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,352.32*7B
2025-06-21T17:11:50.8560375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,352.54*56
2025-06-21T17:11:51.8566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,352.94*51
2025-06-21T17:11:52.8569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,353.00*52
2025-06-21T17:11:53.8569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,352.47*5D
2025-06-21T17:11:54.8570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,351.95*54
2025-06-21T17:11:55.8565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,352.07*7E
2025-06-21T17:11:56.8569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.66,352.54*7B
2025-06-21T17:11:57.8564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.16,353.16*79
2025-06-21T17:11:58.8564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,353.77*73
2025-06-21T17:11:59.8566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,353.75*56
2025-06-21T17:12:00.8469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.02,353.16*79
2025-06-21T17:12:01.8569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,352.57*5F
2025-06-21T17:12:02.8561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,352.00*58
2025-06-21T17:12:03.8566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,351.52*7E
2025-06-21T17:12:04.8568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,351.50*73
2025-06-21T17:12:05.8563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,352.13*78
2025-06-21T17:12:06.8566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,352.69*70
2025-06-21T17:12:07.8560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,352.71*59
2025-06-21T17:12:08.8566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,352.43*57
2025-06-21T17:12:09.8561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,352.20*78
2025-06-21T17:12:10.8564242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,352.05*74
2025-06-21T17:12:11.8570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,351.93*58
2025-06-21T17:12:12.8564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,351.88*52
2025-06-21T17:12:13.8569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,351.90*5D
2025-06-21T17:12:14.8566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,352.07*71
2025-06-21T17:12:15.8659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.71,352.24*79
2025-06-21T17:12:16.8565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.88,352.25*75
2025-06-21T17:12:17.8562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,352.23*7D
2025-06-21T17:12:18.8562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,352.54*70
2025-06-21T17:12:19.8568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,352.93*58
2025-06-21T17:12:20.8570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,353.04*5B
2025-06-21T17:12:21.8565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,352.89*53
2025-06-21T17:12:22.8567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,352.54*74
2025-06-21T17:12:23.8560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,352.16*70
2025-06-21T17:12:24.8567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,351.98*70
2025-06-21T17:12:25.8564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,352.07*7D
2025-06-21T17:12:26.8562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,352.33*76
2025-06-21T17:12:27.8567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,352.82*72
2025-06-21T17:12:28.8567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,352.93*74
2025-06-21T17:12:29.8563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,352.34*77
2025-06-21T17:12:30.8564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,351.60*52
2025-06-21T17:12:31.8568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,351.49*5D
2025-06-21T17:12:32.8570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,351.63*76
2025-06-21T17:12:33.8568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,351.78*73
2025-06-21T17:12:34.8569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,351.93*78
2025-06-21T17:12:35.8566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,351.93*5C
2025-06-21T17:12:36.8565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,351.53*5D
2025-06-21T17:12:37.8565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,351.08*5C
2025-06-21T17:12:38.8566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,351.17*7E
2025-06-21T17:12:39.8563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,351.49*5E
2025-06-21T17:12:40.8563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,351.46*54
2025-06-21T17:12:41.8569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,351.33*78
2025-06-21T17:12:42.8562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,351.30*77
2025-06-21T17:12:43.8564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.65,351.58*70
2025-06-21T17:12:44.8561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.43,351.99*71
2025-06-21T17:12:45.8562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,351.98*7A
2025-06-21T17:12:46.8567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,351.53*75
2025-06-21T17:12:47.8513032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,351.11*7D
2025-06-21T17:12:48.8564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,350.90*56
2025-06-21T17:12:49.8569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,351.12*77
2025-06-21T17:12:50.8570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.57,351.63*78
2025-06-21T17:12:51.8567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,351.93*77
2025-06-21T17:12:52.8565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.27,351.94*59
2025-06-21T17:12:53.8561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,351.88*5D
2025-06-21T17:12:54.8568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,351.93*56
2025-06-21T17:12:55.8567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,352.00*55
2025-06-21T17:12:56.8568241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,352.03*7A
2025-06-21T17:12:57.8561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,351.95*56
2025-06-21T17:12:58.8564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,351.66*57
2025-06-21T17:12:59.8570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,351.44*76
2025-06-21T17:13:00.8563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.73,351.62*7D
2025-06-21T17:13:01.8568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.34,351.98*72
2025-06-21T17:13:02.8565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,352.05*71
2025-06-21T17:13:03.8560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,352.06*5A
2025-06-21T17:13:04.8567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,351.95*53
2025-06-21T17:13:05.8565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,351.60*5D
2025-06-21T17:13:06.8563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,351.33*7E
2025-06-21T17:13:07.8562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,351.31*7A
2025-06-21T17:13:08.8563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,351.42*7A
2025-06-21T17:13:09.8569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,351.54*79
2025-06-21T17:13:10.8570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,351.54*7A
2025-06-21T17:13:11.8565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,351.45*7C
2025-06-21T17:13:12.8562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,351.45*73
2025-06-21T17:13:13.8567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,351.26*7E
2025-06-21T17:13:14.8570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,351.13*7C
2025-06-21T17:13:15.8563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,351.41*7F
2025-06-21T17:13:16.8565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,351.55*7A
2025-06-21T17:13:17.8562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,351.23*5F
2025-06-21T17:13:18.8564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,351.07*51
2025-06-21T17:13:19.8564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,351.26*7D
2025-06-21T17:13:20.8567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.53,351.21*72
2025-06-21T17:13:21.8566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,350.63*77
2025-06-21T17:13:22.8628501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,350.07*79
2025-06-21T17:13:23.8564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,350.08*58
2025-06-21T17:13:24.8563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.75,350.69*78
2025-06-21T17:13:25.8569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.45,351.45*7A
2025-06-21T17:13:26.8569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.18,352.08*7A
2025-06-21T17:13:27.8567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.43,352.48*5A
2025-06-21T17:13:28.8569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,352.53*57
2025-06-21T17:13:29.8564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,352.21*77
2025-06-21T17:13:30.8565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,351.87*5B
2025-06-21T17:13:31.8564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,351.30*73
2025-06-21T17:13:32.8566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,350.69*78
2025-06-21T17:13:33.8563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,350.53*7F
2025-06-21T17:13:34.8565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,350.31*77
2025-06-21T17:13:35.8570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,350.26*7D
2025-06-21T17:13:36.8564343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.92,351.03*76
2025-06-21T17:13:37.8564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.20,351.93*76
2025-06-21T17:13:38.8566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,352.28*75
2025-06-21T17:13:39.8567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,352.43*54
2025-06-21T17:13:40.8569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,352.22*57
2025-06-21T17:13:41.8566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,351.29*7C
2025-06-21T17:13:42.8567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,350.27*79
2025-06-21T17:13:43.8563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,349.85*78
2025-06-21T17:13:44.8566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,349.76*72
2025-06-21T17:13:45.8562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.60,350.02*78
2025-06-21T17:13:46.8562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,350.60*78
2025-06-21T17:13:47.8570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,351.07*76
2025-06-21T17:13:48.8561659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,351.46*7F
2025-06-21T17:13:49.8567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,351.50*5E
2025-06-21T17:13:50.8568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,351.41*50
2025-06-21T17:13:51.8563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,351.52*78
2025-06-21T17:13:52.8565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,351.59*73
2025-06-21T17:13:53.8565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,351.63*76
2025-06-21T17:13:54.8568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.38,351.62*74
2025-06-21T17:13:55.8564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.50,351.45*51
2025-06-21T17:13:56.8566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,351.26*59
2025-06-21T17:13:57.8567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,351.07*53
2025-06-21T17:13:58.8569966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,350.78*5A
2025-06-21T17:13:59.8562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,350.82*53
2025-06-21T17:14:00.8565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,351.33*76
2025-06-21T17:14:01.8565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,351.84*7D
2025-06-21T17:14:02.8564618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.19,351.88*58
2025-06-21T17:14:03.8567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.25,351.85*5A
2025-06-21T17:14:04.8560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.66,351.94*57
2025-06-21T17:14:05.8566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,351.94*73
2025-06-21T17:14:06.8570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,352.01*7B
2025-06-21T17:14:07.8569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,351.92*53
2025-06-21T17:14:08.8563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,351.39*59
2025-06-21T17:14:09.8570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,350.87*78
2025-06-21T17:14:10.8567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,350.65*79
2025-06-21T17:14:11.8562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,350.89*7D
2025-06-21T17:14:12.8565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.53,351.48*7E
2025-06-21T17:14:13.8571294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,351.97*74
2025-06-21T17:14:14.8563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,352.15*52
2025-06-21T17:14:15.8569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.79,352.04*5A
2025-06-21T17:14:16.8564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.20,351.75*56
2025-06-21T17:14:17.8563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,351.41*70
2025-06-21T17:14:18.8566567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,351.11*75
2025-06-21T17:14:19.8560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,351.03*7E
2025-06-21T17:14:20.8569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,351.59*70
2025-06-21T17:14:21.8561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,352.10*75
2025-06-21T17:14:22.8569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,351.70*75
2025-06-21T17:14:23.8568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,350.93*55
2025-06-21T17:14:24.8570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,350.73*54
2025-06-21T17:14:25.8565377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,350.90*51
2025-06-21T17:14:26.8568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,350.76*7E
2025-06-21T17:14:27.8564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,350.56*5E
2025-06-21T17:14:28.8566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.71,350.78*53
2025-06-21T17:14:29.8562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.66,351.11*7D
2025-06-21T17:14:30.8563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,351.00*77
2025-06-21T17:14:31.8568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,350.58*5A
2025-06-21T17:14:32.8566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,350.30*56
2025-06-21T17:14:33.8564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,350.37*7E
2025-06-21T17:14:34.8563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,350.95*7C
2025-06-21T17:14:35.8568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.89,351.59*71
2025-06-21T17:14:36.8568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,351.64*79
2025-06-21T17:14:37.8568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,351.25*7A
2025-06-21T17:14:38.8561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,350.89*72
2025-06-21T17:14:39.8569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,350.86*5F
2025-06-21T17:14:40.8570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,351.16*5B
2025-06-21T17:14:41.8565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,351.49*7A
2025-06-21T17:14:42.8568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,351.59*52
2025-06-21T17:14:43.8563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,351.21*7D
2025-06-21T17:14:44.8565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,350.86*52
2025-06-21T17:14:45.8565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.68,351.09*7E
2025-06-21T17:14:46.8565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.61,351.46*79
2025-06-21T17:14:47.8563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.61,351.72*7F
2025-06-21T17:14:48.8567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,352.18*7B
2025-06-21T17:14:49.8564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,352.44*76
2025-06-21T17:14:50.8576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,352.38*74
2025-06-21T17:14:51.8562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,352.25*55
2025-06-21T17:14:52.8565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,351.96*7E
2025-06-21T17:14:53.8569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,351.57*7B
2025-06-21T17:14:54.8563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,351.57*7E
2025-06-21T17:14:55.8567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,351.94*76
2025-06-21T17:14:56.8570015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,352.35*55
2025-06-21T17:14:57.8568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,352.33*78
2025-06-21T17:14:58.8570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,351.73*54
2025-06-21T17:14:59.8565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,351.35*7C
2025-06-21T17:15:00.8564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.09,351.59*79
2025-06-21T17:15:01.8568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.40,352.06*7F
2025-06-21T17:15:02.8564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,352.22*78
2025-06-21T17:15:03.8568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,352.02*7A
2025-06-21T17:15:04.8561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,352.06*53
2025-06-21T17:15:05.8568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.59,352.26*71
2025-06-21T17:15:06.8560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.84,352.36*77
2025-06-21T17:15:07.8566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,352.21*56
2025-06-21T17:15:08.8562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,351.97*71
2025-06-21T17:15:09.8568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,351.71*77
2025-06-21T17:15:10.8570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,351.32*5B
2025-06-21T17:15:11.8565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,351.49*71
2025-06-21T17:15:12.8568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.67,352.42*76
2025-06-21T17:15:13.8564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.89,352.97*7B
2025-06-21T17:15:14.8564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,352.83*70
2025-06-21T17:15:15.8569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,352.75*56
2025-06-21T17:15:16.8566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,352.77*5D
2025-06-21T17:15:17.8569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,352.48*52
2025-06-21T17:15:18.8561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,352.10*53
2025-06-21T17:15:19.8570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,351.83*5F
2025-06-21T17:15:20.8562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.90,351.19*5D
2025-06-21T17:15:21.8569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.79,350.65*59
2025-06-21T17:15:22.8566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,351.01*7D
2025-06-21T17:15:23.8562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,351.56*74
2025-06-21T17:15:24.8563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,351.85*5F
2025-06-21T17:15:25.8570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,352.32*7F
2025-06-21T17:15:26.8562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,352.58*75
2025-06-21T17:15:27.8570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.47,352.53*70
2025-06-21T17:15:28.8568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,352.23*79
2025-06-21T17:15:29.8564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,351.66*70
2025-06-21T17:15:30.8565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,351.30*5B
2025-06-21T17:15:31.8561141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,351.32*5F
2025-06-21T17:15:32.8567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,351.39*59
2025-06-21T17:15:33.8568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,351.25*52
2025-06-21T17:15:34.8568841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,351.28*56
2025-06-21T17:15:35.8564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,351.75*71
2025-06-21T17:15:36.8566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,352.35*7C
2025-06-21T17:15:37.8563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,352.58*7F
2025-06-21T17:15:38.8566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.34,352.43*51
2025-06-21T17:15:39.8562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,351.94*54
2025-06-21T17:15:40.8564326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,351.26*75
2025-06-21T17:15:41.8570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,351.20*73
2025-06-21T17:15:42.8561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,351.72*7E
2025-06-21T17:15:43.8567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,352.30*77
2025-06-21T17:15:44.8568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,352.51*5C
2025-06-21T17:15:45.8567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,352.01*59
2025-06-21T17:15:46.8568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,351.23*79
2025-06-21T17:15:47.8564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,350.83*5C
2025-06-21T17:15:48.8562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,350.58*56
2025-06-21T17:15:49.8568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,350.53*72
2025-06-21T17:15:50.8570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.35,350.99*79
2025-06-21T17:15:51.8565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.58,351.80*76
2025-06-21T17:15:52.8569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.97,352.39*7F
2025-06-21T17:15:53.8566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.89,352.15*58
2025-06-21T17:15:54.8568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.06,351.28*50
2025-06-21T17:15:55.8563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,350.68*75
2025-06-21T17:15:56.8565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,350.70*54
2025-06-21T17:15:57.8563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.34,350.83*50
2025-06-21T17:15:58.8567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,350.67*5B
2025-06-21T17:15:59.8563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,350.40*75
2025-06-21T17:16:00.8564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,350.40*70
2025-06-21T17:16:01.8561135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.87,350.34*77
2025-06-21T17:16:02.8565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.15,350.29*72
2025-06-21T17:16:03.8569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,350.43*75
2025-06-21T17:16:04.8564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,350.28*5A
2025-06-21T17:16:05.8569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,350.29*76
2025-06-21T17:16:06.8560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,350.89*57
2025-06-21T17:16:07.8566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.08,351.58*7F
2025-06-21T17:16:08.8568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.08,352.00*5A
2025-06-21T17:16:09.8564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.26,352.03*50
2025-06-21T17:16:10.8565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,352.10*5E
2025-06-21T17:16:11.8562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,352.26*5D
2025-06-21T17:16:12.8563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,351.79*50
2025-06-21T17:16:13.8568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,351.00*77
2025-06-21T17:16:14.8560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,350.56*5C
2025-06-21T17:16:15.8566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.24,350.59*76
2025-06-21T17:16:16.8563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.97,350.96*72
2025-06-21T17:16:17.8564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.74,351.56*7D
2025-06-21T17:16:18.8566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,352.04*7D
2025-06-21T17:16:19.8564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.54,352.21*55
2025-06-21T17:16:20.8565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.36,352.37*57
2025-06-21T17:16:21.8570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,352.51*57
2025-06-21T17:16:22.8560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,352.31*59
2025-06-21T17:16:23.8565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.40,351.96*7D
2025-06-21T17:16:24.8566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,351.73*79
2025-06-21T17:16:25.8568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,351.71*78
2025-06-21T17:16:26.8567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.32,351.92*7F
2025-06-21T17:16:27.8564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,352.22*71
2025-06-21T17:16:28.8565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,352.55*7E
2025-06-21T17:16:29.8560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,352.69*72
2025-06-21T17:16:30.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,352.54*78
2025-06-21T17:16:31.8584605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,352.36*5E
2025-06-21T17:16:32.8565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,352.56*78
2025-06-21T17:16:33.8568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.70,352.99*7D
2025-06-21T17:16:34.8571104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.07,352.84*7A
2025-06-21T17:16:35.8567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.46,352.15*55
2025-06-21T17:16:36.8568655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,351.64*55
2025-06-21T17:16:37.8564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,351.57*7B
2025-06-21T17:16:38.8565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,351.70*53
2025-06-21T17:16:39.8561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,352.07*53
2025-06-21T17:16:40.8563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,352.29*57
2025-06-21T17:16:41.8568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,352.03*5E
2025-06-21T17:16:42.8568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,351.63*59
2025-06-21T17:16:43.8565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,351.64*7B
2025-06-21T17:16:44.8566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,351.69*71
2025-06-21T17:16:45.8567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,351.62*7F
2025-06-21T17:16:46.8563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,351.75*7A
2025-06-21T17:16:47.8568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,352.00*75
2025-06-21T17:16:48.8570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,352.05*75
2025-06-21T17:16:49.8565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,352.05*7C
2025-06-21T17:16:50.8561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,352.36*7D
2025-06-21T17:16:51.8567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,352.24*7F
2025-06-21T17:16:52.8591251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.57,351.33*78
2025-06-21T17:16:53.8562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.12,350.58*78
2025-06-21T17:16:54.8562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,350.34*51
2025-06-21T17:16:55.8561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.08,350.53*7C
2025-06-21T17:16:56.8565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.66,351.23*73
2025-06-21T17:16:57.8561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.45,351.81*7B
2025-06-21T17:16:58.8562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.67,352.15*50
2025-06-21T17:16:59.8568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,352.57*74
2025-06-21T17:17:00.8564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,352.91*58
2025-06-21T17:17:01.8562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,352.68*59
2025-06-21T17:17:02.8566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,352.02*71
2025-06-21T17:17:03.8563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.83,351.06*5B
2025-06-21T17:17:04.8567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.52,350.20*53
2025-06-21T17:17:05.8562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,349.78*72
2025-06-21T17:17:06.8564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.12,350.07*78
2025-06-21T17:17:07.8560729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.20,351.00*72
2025-06-21T17:17:08.8564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.74,351.94*7A
2025-06-21T17:17:09.8561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,352.41*5A
2025-06-21T17:17:10.8563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,352.83*71
2025-06-21T17:17:11.8569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,353.30*79
2025-06-21T17:17:12.8565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,353.64*78
2025-06-21T17:17:13.8561430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,353.46*79
2025-06-21T17:17:14.8564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.35,352.62*51
2025-06-21T17:17:15.8569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.59,351.77*56
2025-06-21T17:17:16.8568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,351.64*74
2025-06-21T17:17:17.8563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.86,351.99*7C
2025-06-21T17:17:18.8564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,352.42*70
2025-06-21T17:17:19.8570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,353.10*74
2025-06-21T17:17:20.8564292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,353.89*75
2025-06-21T17:17:21.8567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,354.21*70
2025-06-21T17:17:22.8569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,354.12*78
2025-06-21T17:17:23.8567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,353.93*56
2025-06-21T17:17:24.8561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,353.57*77
2025-06-21T17:17:25.8570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,353.06*78
2025-06-21T17:17:26.8562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,352.54*77
2025-06-21T17:17:27.8568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,352.38*76
2025-06-21T17:17:28.8560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,352.62*78
2025-06-21T17:17:29.8566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.00*5A
2025-06-21T17:17:30.8568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,353.36*5C
2025-06-21T17:17:31.8563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,353.51*57
2025-06-21T17:17:32.8565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,353.29*76
2025-06-21T17:17:33.8561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,352.66*52
2025-06-21T17:17:34.8563857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,351.86*51
2025-06-21T17:17:35.8561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,351.56*73
2025-06-21T17:17:36.8563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.95,352.02*75
2025-06-21T17:17:37.8569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.73,352.73*78
2025-06-21T17:17:38.8561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,353.03*7B
2025-06-21T17:17:39.8565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,352.84*5D
2025-06-21T17:17:40.8567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,352.73*55
2025-06-21T17:17:41.8568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,352.88*5B
2025-06-21T17:17:42.8569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,352.89*5C
2025-06-21T17:17:43.8564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,352.58*5C
2025-06-21T17:17:44.8564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,352.12*52
2025-06-21T17:17:45.8560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.48,351.62*71
2025-06-21T17:17:46.8561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.70,351.47*79
2025-06-21T17:17:47.8567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.76,351.64*78
2025-06-21T17:17:48.8569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,351.70*72
2025-06-21T17:17:49.8568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,351.80*73
2025-06-21T17:17:50.8568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,352.15*72
2025-06-21T17:17:51.8570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,352.53*7A
2025-06-21T17:17:52.8565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,352.68*73
2025-06-21T17:17:53.8560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,352.63*58
2025-06-21T17:17:54.8562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,352.54*59
2025-06-21T17:17:55.8569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,352.05*54
2025-06-21T17:17:56.8567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,351.37*53
2025-06-21T17:17:57.8563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,351.17*7D
2025-06-21T17:17:58.8564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.20,351.61*79
2025-06-21T17:17:59.8570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.54,352.05*7C
2025-06-21T17:18:00.8562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,352.09*74
2025-06-21T17:18:01.8569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,351.92*56
2025-06-21T17:18:02.8560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,351.92*58
2025-06-21T17:18:03.8567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,352.11*50
2025-06-21T17:18:04.8566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,352.15*5A
2025-06-21T17:18:05.8564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,352.06*79
2025-06-21T17:18:06.8569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,351.88*5A
2025-06-21T17:18:07.8564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,351.55*55
2025-06-21T17:18:08.8565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,351.37*52
2025-06-21T17:18:09.8570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,351.50*71
2025-06-21T17:18:10.8570911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,351.94*77
2025-06-21T17:18:11.8566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,352.19*75
2025-06-21T17:18:12.8568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,351.90*52
2025-06-21T17:18:13.8562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,351.75*56
2025-06-21T17:18:14.8562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,351.93*7D
2025-06-21T17:18:15.8564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,352.02*7D
2025-06-21T17:18:16.8566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,352.24*55
2025-06-21T17:18:17.8562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,352.46*78
2025-06-21T17:18:18.8564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,352.46*52
2025-06-21T17:18:19.8570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,352.14*54
2025-06-21T17:18:20.8561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,351.51*54
2025-06-21T17:18:21.8567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,351.22*7A
2025-06-21T17:18:22.8570685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,351.34*74
2025-06-21T17:18:23.8568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,351.49*7E
2025-06-21T17:18:24.8566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,351.55*7F
2025-06-21T17:18:25.8563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,351.52*79
2025-06-21T17:18:26.8564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,351.68*79
2025-06-21T17:18:27.8564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,352.06*7D
2025-06-21T17:18:28.8564804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,352.47*70
2025-06-21T17:18:29.8563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,352.56*5A
2025-06-21T17:18:30.8566172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,352.28*77
2025-06-21T17:18:31.8562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,351.78*59
2025-06-21T17:18:32.8565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,351.21*5A
2025-06-21T17:18:33.8560748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,350.94*75
2025-06-21T17:18:34.8563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,351.15*72
2025-06-21T17:18:35.8570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,351.56*7C
2025-06-21T17:18:36.8561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,351.83*76
2025-06-21T17:18:37.8567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,352.17*7C
2025-06-21T17:18:38.8569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,352.27*75
2025-06-21T17:18:39.8561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,351.92*5E
2025-06-21T17:18:40.8564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,351.67*7A
2025-06-21T17:18:41.8560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,351.62*5F
2025-06-21T17:18:42.8563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,351.47*5E
2025-06-21T17:18:43.8563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.31,351.92*7A
2025-06-21T17:18:44.8562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.45,352.78*7D
2025-06-21T17:18:45.8568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.87,353.14*74
2025-06-21T17:18:46.8561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.31,352.78*51
2025-06-21T17:18:47.8562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.12,352.26*53
2025-06-21T17:18:48.8563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,352.03*75
2025-06-21T17:18:49.8562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,352.14*5D
2025-06-21T17:18:50.8566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.01,352.34*52
2025-06-21T17:18:51.8564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,352.26*78
2025-06-21T17:18:52.8565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.61,351.87*5E
2025-06-21T17:18:53.8567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.82,351.57*5F
2025-06-21T17:18:54.8570943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.83,351.51*74
2025-06-21T17:18:55.8566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.48,351.59*76
2025-06-21T17:18:56.8569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,351.69*5D
2025-06-21T17:18:57.8569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,352.04*53
2025-06-21T17:18:58.8563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,352.52*7F
2025-06-21T17:18:59.8569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,352.73*5F
2025-06-21T17:19:00.8563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.81,352.30*5E
2025-06-21T17:19:01.8568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,351.73*50
2025-06-21T17:19:02.8571399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,351.85*72
2025-06-21T17:19:03.8661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,352.15*7A
2025-06-21T17:19:04.8565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,352.18*75
2025-06-21T17:19:05.8565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,352.29*71
2025-06-21T17:19:06.8562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,352.55*7E
2025-06-21T17:19:07.8567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,352.50*7F
2025-06-21T17:19:08.8569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,352.37*76
2025-06-21T17:19:09.8564430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,352.55*7A
2025-06-21T17:19:10.8569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,353.09*74
2025-06-21T17:19:11.8565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,353.60*7E
2025-06-21T17:19:12.8567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,353.75*55
2025-06-21T17:19:13.8562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,353.62*50
2025-06-21T17:19:14.8566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,353.36*57
2025-06-21T17:19:15.8662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,353.16*79
2025-06-21T17:19:16.8563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.12,353.01*78
2025-06-21T17:19:17.8569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,352.84*7E
2025-06-21T17:19:18.8569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,352.53*7C
2025-06-21T17:19:19.8565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,351.94*54
2025-06-21T17:19:20.8566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,351.69*59
2025-06-21T17:19:21.8563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.03,352.06*5D
2025-06-21T17:19:22.8564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.11,352.82*74
2025-06-21T17:19:23.8570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.35,353.66*78
2025-06-21T17:19:24.8569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.04,354.21*78
2025-06-21T17:19:25.8568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,354.28*59
2025-06-21T17:19:26.8568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,353.61*72
2025-06-21T17:19:27.8569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.43,352.61*7F
2025-06-21T17:19:28.8561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.61,351.88*5D
2025-06-21T17:19:29.8568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,351.27*53
2025-06-21T17:19:30.8569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,350.79*70
2025-06-21T17:19:31.8566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.08,350.69*78
2025-06-21T17:19:32.8564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,350.61*5C
2025-06-21T17:19:33.8563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,351.15*58
2025-06-21T17:19:34.8566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,352.15*78
2025-06-21T17:19:35.8564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,352.70*7B
2025-06-21T17:19:36.8564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,352.62*7F
2025-06-21T17:19:37.8661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,352.20*51
2025-06-21T17:19:38.8567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,351.78*7A
2025-06-21T17:19:39.8564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,351.07*7D
2025-06-21T17:19:40.8565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,350.54*7F
2025-06-21T17:19:41.8661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,350.89*75
2025-06-21T17:19:42.8670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.34,351.19*75
2025-06-21T17:19:43.8566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,351.12*55
2025-06-21T17:19:44.8563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,351.19*53
2025-06-21T17:19:45.8568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,351.79*53
2025-06-21T17:19:46.8569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,352.81*58
2025-06-21T17:19:47.8667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,353.66*7B
2025-06-21T17:19:48.8668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,353.77*7A
2025-06-21T17:19:49.8566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,353.23*51
2025-06-21T17:19:50.8567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,352.63*7E
2025-06-21T17:19:51.8663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,352.32*7E
2025-06-21T17:19:52.8664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.54,352.10*78
2025-06-21T17:19:53.8571022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.67,351.78*74
2025-06-21T17:19:54.8567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.83,351.51*70
2025-06-21T17:19:55.8565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,351.57*77
2025-06-21T17:19:56.8667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,352.02*72
2025-06-21T17:19:57.8566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.28,352.58*51
2025-06-21T17:19:58.8567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,352.73*58
2025-06-21T17:19:59.8563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,352.66*77
2025-06-21T17:20:00.8565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.07,352.62*57
2025-06-21T17:20:01.8664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.33,352.36*5D
2025-06-21T17:20:02.8665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.18,351.62*75
2025-06-21T17:20:03.8712494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,350.73*7B
2025-06-21T17:20:04.8670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,350.59*72
2025-06-21T17:20:05.8667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,351.18*73
2025-06-21T17:20:06.8667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,351.40*75
2025-06-21T17:20:07.8664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,351.40*56
2025-06-21T17:20:08.8565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,351.47*56
2025-06-21T17:20:09.8661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,351.56*76
2025-06-21T17:20:10.8669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,351.96*7C
2025-06-21T17:20:11.8664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.78,352.58*78
2025-06-21T17:20:12.8569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,353.25*7C
2025-06-21T17:20:13.8671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.22,353.29*58
2025-06-21T17:20:14.8563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.59,352.41*58
2025-06-21T17:20:15.8569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,351.46*54
2025-06-21T17:20:16.8661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,351.03*7C
2025-06-21T17:20:17.8670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,351.11*77
2025-06-21T17:20:18.8669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,351.54*79
2025-06-21T17:20:19.8665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,351.83*74
2025-06-21T17:20:20.8571410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,351.54*56
2025-06-21T17:20:21.8565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,351.41*53
2025-06-21T17:20:22.8667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,351.92*7A
2025-06-21T17:20:23.8662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,352.24*78
2025-06-21T17:20:24.8661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,352.21*52
2025-06-21T17:20:25.8569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,352.16*74
2025-06-21T17:20:26.8570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,351.79*52
2025-06-21T17:20:27.8568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.11,351.22*50
2025-06-21T17:20:28.8668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.12,351.09*73
2025-06-21T17:20:29.8663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.52,351.35*7C
2025-06-21T17:20:30.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,351.56*7B
2025-06-21T17:20:31.8678451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,351.75*5E
2025-06-21T17:20:32.8661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,352.13*5A
2025-06-21T17:20:33.8670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,352.56*73
2025-06-21T17:20:34.8663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,353.02*73
2025-06-21T17:20:35.8567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.92,353.48*54
2025-06-21T17:20:36.8663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,353.50*58
2025-06-21T17:20:37.8571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,352.98*78
2025-06-21T17:20:38.8666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,352.36*7E
2025-06-21T17:20:39.8661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,351.89*52
2025-06-21T17:20:40.8663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,351.67*7F
2025-06-21T17:20:41.8669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.64,352.05*7C
2025-06-21T17:20:42.8662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.40,352.56*72
2025-06-21T17:20:43.8667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.45,352.60*7A
2025-06-21T17:20:44.8664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,352.62*59
2025-06-21T17:20:45.8570702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,353.00*52
2025-06-21T17:20:46.8663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,353.32*55
2025-06-21T17:20:47.8668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,353.12*57
2025-06-21T17:20:48.8661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,352.74*5F
2025-06-21T17:20:49.8662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,352.52*78
2025-06-21T17:20:50.8664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,352.17*73
2025-06-21T17:20:51.8664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,351.82*70
2025-06-21T17:20:52.8666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,351.71*70
2025-06-21T17:20:53.8664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,351.65*79
2025-06-21T17:20:54.8665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,351.77*74
2025-06-21T17:20:55.8660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,352.23*74
2025-06-21T17:20:56.8661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,352.69*7D
2025-06-21T17:20:57.8668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,353.06*51
2025-06-21T17:20:58.8662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,353.29*7A
2025-06-21T17:20:59.8668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,352.93*77
2025-06-21T17:21:00.8668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,352.18*59
2025-06-21T17:21:01.8643872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,351.69*73
2025-06-21T17:21:02.8669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.30,351.89*7A
2025-06-21T17:21:03.8668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.09,352.22*70
2025-06-21T17:21:04.8666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,351.94*78
2025-06-21T17:21:05.8667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,351.41*57
2025-06-21T17:21:06.8664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,351.12*7D
2025-06-21T17:21:07.8667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,351.05*52
2025-06-21T17:21:08.8664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,351.26*53
2025-06-21T17:21:09.8669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,351.76*5D
2025-06-21T17:21:10.8661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,351.98*75
2025-06-21T17:21:11.8666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,351.96*55
2025-06-21T17:21:12.8662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.11,351.91*5F
2025-06-21T17:21:13.8668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,351.85*73
2025-06-21T17:21:14.8663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,351.85*77
2025-06-21T17:21:15.8669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,352.01*77
2025-06-21T17:21:16.8668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,352.00*7A
2025-06-21T17:21:17.8664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,351.89*58
2025-06-21T17:21:18.8667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,351.73*5D
2025-06-21T17:21:19.8670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,351.57*5B
2025-06-21T17:21:20.8661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,351.86*73
2025-06-21T17:21:21.8667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,352.43*7D
2025-06-21T17:21:22.8669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,352.57*7A
2025-06-21T17:21:23.8665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,352.58*72
2025-06-21T17:21:24.8666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,352.79*7D
2025-06-21T17:21:25.8661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,352.79*70
2025-06-21T17:21:26.8665342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,352.37*56
2025-06-21T17:21:27.8669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,352.06*7C
2025-06-21T17:21:28.8662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,352.00*53
2025-06-21T17:21:29.8666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,351.97*75
2025-06-21T17:21:30.8669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,351.98*7F
2025-06-21T17:21:31.8665357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,352.22*73
2025-06-21T17:21:32.8665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,352.44*72
2025-06-21T17:21:33.8663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,352.80*7F
2025-06-21T17:21:34.8664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,353.25*7C
2025-06-21T17:21:35.8666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,353.39*77
2025-06-21T17:21:36.8666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,353.37*70
2025-06-21T17:21:37.8660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,353.26*7E
2025-06-21T17:21:38.8663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,352.74*53
2025-06-21T17:21:39.8662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,352.02*50
2025-06-21T17:21:40.8663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,351.58*5E
2025-06-21T17:21:41.8671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,351.44*52
2025-06-21T17:21:42.8667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,351.36*5E
2025-06-21T17:21:43.8661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,351.57*5B
2025-06-21T17:21:44.8668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,352.22*7B
2025-06-21T17:21:45.8664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.41,352.86*70
2025-06-21T17:21:46.8666093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.95,353.31*5D
2025-06-21T17:21:47.8661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.76,353.69*59
2025-06-21T17:21:48.8666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,353.71*58
2025-06-21T17:21:49.8663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,353.01*71
2025-06-21T17:21:50.8669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,352.14*7A
2025-06-21T17:21:51.8665339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,351.95*5A
2025-06-21T17:21:52.8667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.54,352.45*75
2025-06-21T17:21:53.8662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.28,353.26*71
2025-06-21T17:21:54.8665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.66,353.80*77
2025-06-21T17:21:55.8664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,353.58*5D
2025-06-21T17:21:56.8631050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,352.98*7C
2025-06-21T17:21:57.8665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,352.64*55
2025-06-21T17:21:58.8664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,352.43*75
2025-06-21T17:21:59.8665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,352.08*7E
2025-06-21T17:22:00.8665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,351.67*57
2025-06-21T17:22:01.8663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,351.54*52
2025-06-21T17:22:02.8664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,351.91*70
2025-06-21T17:22:03.8663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,352.25*7C
2025-06-21T17:22:04.8664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,352.40*77
2025-06-21T17:22:05.8666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,352.64*7B
2025-06-21T17:22:06.8664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,353.00*70
2025-06-21T17:22:07.8660377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,353.16*7E
2025-06-21T17:22:08.8665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,352.49*71
2025-06-21T17:22:09.8662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,351.47*50
2025-06-21T17:22:10.8664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,350.91*5D
2025-06-21T17:22:11.8666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,350.82*72
2025-06-21T17:22:12.8661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,350.96*5E
2025-06-21T17:22:13.8665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,351.43*55
2025-06-21T17:22:14.8667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,351.94*7D
2025-06-21T17:22:15.8664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,352.02*5E
2025-06-21T17:22:16.8665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.77,351.90*59
2025-06-21T17:22:17.8662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,352.05*52
2025-06-21T17:22:18.8669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,352.49*74
2025-06-21T17:22:19.8665228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.24,352.63*7A
2025-06-21T17:22:20.8667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,352.16*7F
2025-06-21T17:22:21.8663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,351.56*5B
2025-06-21T17:22:22.8665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,351.40*52
2025-06-21T17:22:23.8662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.16,351.47*74
2025-06-21T17:22:24.8669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,351.47*71
2025-06-21T17:22:25.8668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,351.52*5D
2025-06-21T17:22:26.8669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,351.41*7F
2025-06-21T17:22:27.8664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,351.24*77
2025-06-21T17:22:28.8669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,351.21*5C
2025-06-21T17:22:29.8663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.97,351.58*70
2025-06-21T17:22:30.8664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.23,352.29*77
2025-06-21T17:22:31.8664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,352.66*74
2025-06-21T17:22:32.8664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,352.48*7E
2025-06-21T17:22:33.8671957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,352.15*59
2025-06-21T17:22:34.8660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,351.88*72
2025-06-21T17:22:35.8664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,351.43*7F
2025-06-21T17:22:36.8668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,351.12*58
2025-06-21T17:22:37.8664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,351.37*77
2025-06-21T17:22:38.8663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,351.82*7E
2025-06-21T17:22:39.8667380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,352.23*51
2025-06-21T17:22:40.8668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,352.55*5D
2025-06-21T17:22:41.8665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,352.79*56
2025-06-21T17:22:42.8667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,352.90*77
2025-06-21T17:22:43.8663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,352.61*58
2025-06-21T17:22:44.8665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,352.27*54
2025-06-21T17:22:45.8668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,352.35*76
2025-06-21T17:22:46.8670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.53,352.58*73
2025-06-21T17:22:47.8664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,352.62*7E
2025-06-21T17:22:48.8669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,352.37*5C
2025-06-21T17:22:49.8663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,352.13*57
2025-06-21T17:22:50.8665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,352.16*7B
2025-06-21T17:22:51.8662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,352.40*56
2025-06-21T17:22:52.8664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,352.45*50
2025-06-21T17:22:53.8669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,352.21*58
2025-06-21T17:22:54.8661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,351.96*56
2025-06-21T17:22:55.8668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.93,352.12*76
2025-06-21T17:22:56.8668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.87,352.40*77
2025-06-21T17:22:57.8670432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.64,352.48*74
2025-06-21T17:22:58.8666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,352.38*75
2025-06-21T17:22:59.8662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,352.12*7D
2025-06-21T17:23:00.8669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,352.06*55
2025-06-21T17:23:01.8666360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,352.29*56
2025-06-21T17:23:02.8667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,352.32*74
2025-06-21T17:23:03.8662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,351.94*58
2025-06-21T17:23:04.8664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,351.69*5B
2025-06-21T17:23:05.8664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,351.81*72
2025-06-21T17:23:06.8663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,352.01*7F
2025-06-21T17:23:07.8666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,352.21*7B
2025-06-21T17:23:08.8668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,352.23*59
2025-06-21T17:23:09.8664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,352.08*74
2025-06-21T17:23:10.8663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,352.14*55
2025-06-21T17:23:11.8666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,352.13*7F
2025-06-21T17:23:12.8670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,351.80*7F
2025-06-21T17:23:13.8667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,351.65*50
2025-06-21T17:23:14.8669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,351.80*74
2025-06-21T17:23:15.8666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,351.89*71
2025-06-21T17:23:16.8667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,351.81*72
2025-06-21T17:23:17.8663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,351.75*73
2025-06-21T17:23:18.8666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,352.00*7B
2025-06-21T17:23:19.8662058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,352.27*71
2025-06-21T17:23:20.8668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,352.58*7F
2025-06-21T17:23:21.8665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,352.93*7C
2025-06-21T17:23:22.8661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,352.94*70
2025-06-21T17:23:23.8669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,352.71*7C
2025-06-21T17:23:24.8663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,352.45*77
2025-06-21T17:23:25.8669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,352.31*51
2025-06-21T17:23:26.8667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,352.18*70
2025-06-21T17:23:27.8662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,351.95*7D
2025-06-21T17:23:28.8661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,352.01*7E
2025-06-21T17:23:29.8668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,352.29*79
2025-06-21T17:23:30.8661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,352.34*7D
2025-06-21T17:23:31.8660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,352.35*7A
2025-06-21T17:23:32.8662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,352.47*52
2025-06-21T17:23:33.8666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,352.56*7B
2025-06-21T17:23:34.8664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,352.51*74
2025-06-21T17:23:35.8669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,352.38*7D
2025-06-21T17:23:36.8661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,351.99*5F
2025-06-21T17:23:37.8667838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,351.85*5D
2025-06-21T17:23:38.8666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,351.99*78
2025-06-21T17:23:39.8668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,352.06*74
2025-06-21T17:23:40.8669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,351.99*78
2025-06-21T17:23:41.8666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,351.88*7D
2025-06-21T17:23:42.8668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,352.08*7C
2025-06-21T17:23:43.8664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,352.62*7C
2025-06-21T17:23:44.8664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.83,353.05*7C
2025-06-21T17:23:45.8663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,353.10*7B
2025-06-21T17:23:46.8664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,352.75*53
2025-06-21T17:23:47.8661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,352.62*7D
2025-06-21T17:23:48.8665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,352.63*7D
2025-06-21T17:23:49.8661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,352.37*76
2025-06-21T17:23:50.8668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,351.82*73
2025-06-21T17:23:51.8670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,351.43*79
2025-06-21T17:23:52.8661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,351.37*7D
2025-06-21T17:23:53.8669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,351.67*75
2025-06-21T17:23:54.8667204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,351.94*7D
2025-06-21T17:23:55.8665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,352.13*7E
2025-06-21T17:23:56.8667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,352.44*75
2025-06-21T17:23:57.8661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,352.38*52
2025-06-21T17:23:58.8663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.53,352.07*5B
2025-06-21T17:23:59.8664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,352.05*77
2025-06-21T17:24:00.8666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,352.18*58
2025-06-21T17:24:01.8662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,352.21*79
2025-06-21T17:24:02.8663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,351.89*7E
2025-06-21T17:24:03.8670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,351.52*52
2025-06-21T17:24:04.8666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,351.70*78
2025-06-21T17:24:05.8663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.90,351.96*75
2025-06-21T17:24:06.8666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.67,352.09*73
2025-06-21T17:24:07.8661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,352.38*7C
2025-06-21T17:24:08.8668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,352.43*52
2025-06-21T17:24:09.8663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,352.04*59
2025-06-21T17:24:10.8665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,351.68*5B
2025-06-21T17:24:11.8670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,351.17*50
2025-06-21T17:24:12.8665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,350.72*78
2025-06-21T17:24:13.8664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,350.99*55
2025-06-21T17:24:14.8666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,351.62*78
2025-06-21T17:24:15.8661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,351.72*74
2025-06-21T17:24:16.8664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,351.65*51
2025-06-21T17:24:17.8669658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,351.63*54
2025-06-21T17:24:18.8660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,351.29*75
2025-06-21T17:24:19.8667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,350.88*51
2025-06-21T17:24:20.8661190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,350.79*59
2025-06-21T17:24:21.8671135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,351.02*7B
2025-06-21T17:24:22.8667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,351.38*70
2025-06-21T17:24:23.8668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,351.65*7A
2025-06-21T17:24:24.8670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,351.60*59
2025-06-21T17:24:25.8667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,351.27*58
2025-06-21T17:24:26.8667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,351.07*7C
2025-06-21T17:24:27.8662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,351.01*59
2025-06-21T17:24:28.8668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,351.08*53
2025-06-21T17:24:29.8668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,351.21*78
2025-06-21T17:24:30.8661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,351.01*79
2025-06-21T17:24:31.8667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,350.81*5A
2025-06-21T17:24:32.8669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,350.82*5C
2025-06-21T17:24:33.8664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,350.99*7C
2025-06-21T17:24:34.8669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,351.18*75
2025-06-21T17:24:35.8664775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,351.24*73
2025-06-21T17:24:36.8669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,351.06*52
2025-06-21T17:24:37.8663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,351.03*5E
2025-06-21T17:24:38.8665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,351.26*57
2025-06-21T17:24:39.8661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,351.36*54
2025-06-21T17:24:40.8665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,351.11*5E
2025-06-21T17:24:41.8665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,350.51*73
2025-06-21T17:24:42.8667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,350.25*7B
2025-06-21T17:24:43.8661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,350.52*7E
2025-06-21T17:24:44.8662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.23,350.80*77
2025-06-21T17:24:45.8668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,350.98*75
2025-06-21T17:24:46.8669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,350.93*5B
2025-06-21T17:24:47.8667119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.16,350.56*5E
2025-06-21T17:24:48.8668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,350.37*5C
2025-06-21T17:24:49.8665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,350.51*56
2025-06-21T17:24:50.8667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,350.36*56
2025-06-21T17:24:51.8662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,350.03*7A
2025-06-21T17:24:52.8665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,349.92*76
2025-06-21T17:24:53.8660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.32,350.01*79
2025-06-21T17:24:54.8661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.53,350.46*71
2025-06-21T17:24:55.8668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.73,350.94*75
2025-06-21T17:24:56.8664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,350.71*79
2025-06-21T17:24:57.8662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,350.43*77
2025-06-21T17:24:58.8667115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,350.94*55
2025-06-21T17:24:59.8665414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,351.58*75
2025-06-21T17:25:00.8668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,351.77*79
2025-06-21T17:25:01.8660108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,351.57*52
2025-06-21T17:25:02.8663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,351.41*5D
2025-06-21T17:25:03.8668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,351.33*7E
2025-06-21T17:25:04.8669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,351.22*73
2025-06-21T17:25:05.8667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,351.29*76
2025-06-21T17:25:06.8663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,351.38*70
2025-06-21T17:25:07.8665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,351.48*76
2025-06-21T17:25:08.8668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,351.54*5B
2025-06-21T17:25:09.8663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,351.45*56
2025-06-21T17:25:10.8666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,351.43*7E
2025-06-21T17:25:11.8664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,351.73*77
2025-06-21T17:25:12.8666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,352.04*53
2025-06-21T17:25:13.8662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,352.00*5C
2025-06-21T17:25:14.8664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,351.25*73
2025-06-21T17:25:15.8670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,350.24*76
2025-06-21T17:25:16.8662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,349.92*77
2025-06-21T17:25:17.8668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.53,350.23*79
2025-06-21T17:25:18.8660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.25,350.69*70
2025-06-21T17:25:19.8666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,351.14*7F
2025-06-21T17:25:20.8669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,351.59*5E
2025-06-21T17:25:21.8664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,351.84*7D
2025-06-21T17:25:22.8668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,351.72*5F
2025-06-21T17:25:23.8663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,351.52*5F
2025-06-21T17:25:24.8670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,351.28*5C
2025-06-21T17:25:25.8670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.41,350.96*59
2025-06-21T17:25:26.8665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.96,350.66*5E
2025-06-21T17:25:27.8661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,350.62*71
2025-06-21T17:25:28.8663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.48,350.48*7E
2025-06-21T17:25:29.8667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,350.23*77
2025-06-21T17:25:30.8661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,350.54*7C
2025-06-21T17:25:31.8668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.29,351.33*73
2025-06-21T17:25:32.8670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,351.85*72
2025-06-21T17:25:33.8664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,351.91*5B
2025-06-21T17:25:34.8666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,351.70*73
2025-06-21T17:25:35.8666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,351.21*79
2025-06-21T17:25:36.8667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,350.52*5C
2025-06-21T17:25:37.8660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,350.11*50
2025-06-21T17:25:38.8664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.58,350.14*74
2025-06-21T17:25:39.8663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.88,350.31*7D
2025-06-21T17:25:40.8665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,350.50*75
2025-06-21T17:25:41.8662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,351.04*7E
2025-06-21T17:25:42.8664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,351.70*7F
2025-06-21T17:25:43.8671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,352.12*71
2025-06-21T17:25:44.8660511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,352.26*74
2025-06-21T17:25:45.8666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,352.30*51
2025-06-21T17:25:46.8661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,352.12*77
2025-06-21T17:25:47.8668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,351.77*5C
2025-06-21T17:25:48.8663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,351.37*7C
2025-06-21T17:25:49.8668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.62,351.07*79
2025-06-21T17:25:50.8667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,350.61*71
2025-06-21T17:25:51.8664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,350.40*75
2025-06-21T17:25:52.8665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,350.75*74
2025-06-21T17:25:53.8662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,351.32*73
2025-06-21T17:25:54.8667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,352.03*78
2025-06-21T17:25:55.8666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,352.65*54
2025-06-21T17:25:56.8669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,352.71*52
2025-06-21T17:25:57.8670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,352.44*53
2025-06-21T17:25:58.8669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,352.03*7D
2025-06-21T17:25:59.8666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,351.56*50
2025-06-21T17:26:00.8667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,351.31*72
2025-06-21T17:26:01.8663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.27,351.34*7F
2025-06-21T17:26:02.8664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.45,351.27*74
2025-06-21T17:26:03.8662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,351.10*71
2025-06-21T17:26:04.8662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,351.27*70
2025-06-21T17:26:05.8663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,351.73*59
2025-06-21T17:26:06.8665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,352.18*54
2025-06-21T17:26:07.8661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,352.32*78
2025-06-21T17:26:08.8666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.08,351.96*5D
2025-06-21T17:26:09.8663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.29,351.49*56
2025-06-21T17:26:10.8662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,351.43*50
2025-06-21T17:26:11.8669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,351.63*7B
2025-06-21T17:26:12.8660308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,351.65*76
2025-06-21T17:26:13.8666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,351.63*74
2025-06-21T17:26:14.8663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,351.83*7D
2025-06-21T17:26:15.8662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,351.87*7E
2025-06-21T17:26:16.8666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,351.34*76
2025-06-21T17:26:17.8724202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,350.88*7A
2025-06-21T17:26:18.8669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,350.91*51
2025-06-21T17:26:19.8663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,351.37*5A
2025-06-21T17:26:20.8668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,351.98*73
2025-06-21T17:26:21.8664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,352.50*78
2025-06-21T17:26:22.8669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.81,352.67*5A
2025-06-21T17:26:23.8664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.16,352.47*53
2025-06-21T17:26:24.8661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.30,351.66*5E
2025-06-21T17:26:25.8666380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,350.70*5A
2025-06-21T17:26:26.8668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,350.20*7B
2025-06-21T17:26:27.8663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.22,350.13*73
2025-06-21T17:26:28.8663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,350.46*71
2025-06-21T17:26:29.8668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,351.13*77
2025-06-21T17:26:30.8670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,351.54*77
2025-06-21T17:26:31.8669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,351.45*7A
2025-06-21T17:26:32.8667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,351.40*53
2025-06-21T17:26:33.8664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,351.61*54
2025-06-21T17:26:34.8666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,351.11*75
2025-06-21T17:26:35.8661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,350.38*77
2025-06-21T17:26:36.8667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,350.28*5F
2025-06-21T17:26:37.8662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.29,350.56*76
2025-06-21T17:26:38.8663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.45,350.81*71
2025-06-21T17:26:39.8670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.84,351.01*7C
2025-06-21T17:26:40.8662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.22,351.33*7A
2025-06-21T17:26:41.8668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,351.38*76
2025-06-21T17:26:42.8669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,351.28*59
2025-06-21T17:26:43.8666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,351.35*55
2025-06-21T17:26:44.8667092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,351.42*5A
2025-06-21T17:26:45.8663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,351.19*57
2025-06-21T17:26:46.8666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,350.84*5C
2025-06-21T17:26:47.8669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,350.68*71
2025-06-21T17:26:48.8665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.38,350.82*74
2025-06-21T17:26:49.8662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.04,351.13*7E
2025-06-21T17:26:50.8663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.09,351.45*70
2025-06-21T17:26:51.8666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,351.54*55
2025-06-21T17:26:52.8669565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,351.59*79
2025-06-21T17:26:53.8664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,351.70*5D
2025-06-21T17:26:54.8666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,351.66*54
2025-06-21T17:26:55.8665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,351.71*57
2025-06-21T17:26:56.8669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,351.79*7B
2025-06-21T17:26:57.8665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,351.71*78
2025-06-21T17:26:58.8662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,351.54*73
2025-06-21T17:26:59.8661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,351.37*7A
2025-06-21T17:27:00.8662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,351.33*5B
2025-06-21T17:27:01.8669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,351.35*51
2025-06-21T17:27:02.8668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,351.86*7C
2025-06-21T17:27:03.8668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,352.37*73
2025-06-21T17:27:04.8660574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,352.22*55
2025-06-21T17:27:05.8668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,351.85*53
2025-06-21T17:27:06.8669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,351.74*56
2025-06-21T17:27:07.8664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,351.93*53
2025-06-21T17:27:08.8666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,352.29*73
2025-06-21T17:27:09.8662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,352.47*75
2025-06-21T17:27:10.8665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,352.49*7A
2025-06-21T17:27:11.8660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,352.60*71
2025-06-21T17:27:12.8663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,352.70*76
2025-06-21T17:27:13.8670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,352.47*7E
2025-06-21T17:27:14.8670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,352.04*7E
2025-06-21T17:27:15.8666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,351.87*5A
2025-06-21T17:27:16.8667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,351.93*74
2025-06-21T17:27:17.8663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.13,352.24*7B
2025-06-21T17:27:18.8667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,352.44*74
2025-06-21T17:27:19.8667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,352.28*5B
2025-06-21T17:27:20.8669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.32,351.84*58
2025-06-21T17:27:21.8669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,351.27*57
2025-06-21T17:27:22.8661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,350.92*5F
2025-06-21T17:27:23.8668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,350.86*51
2025-06-21T17:27:24.8674643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,350.57*5E
2025-06-21T17:27:25.8662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,350.39*5B
2025-06-21T17:27:26.8664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,350.41*71
2025-06-21T17:27:27.8664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,350.02*7B
2025-06-21T17:27:28.8665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,349.88*73
2025-06-21T17:27:29.8663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,350.19*7D
2025-06-21T17:27:30.8665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,350.35*59
2025-06-21T17:27:31.8660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,350.28*5D
2025-06-21T17:27:32.8661726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,350.20*5C
2025-06-21T17:27:33.8668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.43,350.31*54
2025-06-21T17:27:34.8665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,350.34*55
2025-06-21T17:27:35.8661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,350.02*53
2025-06-21T17:27:36.8662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,349.87*5D
2025-06-21T17:27:37.8668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,349.73*58
2025-06-21T17:27:38.8662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,349.42*71
2025-06-21T17:27:39.8669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.18,349.36*73
2025-06-21T17:27:40.8669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.64,349.68*7A
2025-06-21T17:27:41.8664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.44,350.06*7C
2025-06-21T17:27:42.8667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,350.43*73
2025-06-21T17:27:43.8663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,350.32*5C
2025-06-21T17:27:44.8665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,349.78*73
2025-06-21T17:27:45.8667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,349.59*7D
2025-06-21T17:27:46.8668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,349.74*7E
2025-06-21T17:27:47.8663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,349.76*78
2025-06-21T17:27:48.8663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,349.66*5D
2025-06-21T17:27:49.8669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.03,349.59*56
2025-06-21T17:27:50.8659159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,349.63*7A
2025-06-21T17:27:51.8665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,349.48*72
2025-06-21T17:27:52.8666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,349.27*56
2025-06-21T17:27:53.8664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,349.23*58
2025-06-21T17:27:54.8660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,349.13*55
2025-06-21T17:27:55.8668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,349.43*57
2025-06-21T17:27:56.8662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,349.95*76
2025-06-21T17:27:57.8666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.21,350.08*76
2025-06-21T17:27:58.8667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.28,350.10*5E
2025-06-21T17:27:59.8662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.23,350.16*53
2025-06-21T17:28:00.8664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,350.31*5D
2025-06-21T17:28:01.8660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,350.55*7F
2025-06-21T17:28:02.8661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,350.86*74
2025-06-21T17:28:03.8667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,350.98*51
2025-06-21T17:28:04.8667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,350.62*55
2025-06-21T17:28:05.8663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,350.16*52
2025-06-21T17:28:06.8665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,350.30*77
2025-06-21T17:28:07.8661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,350.81*70
2025-06-21T17:28:08.8666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.59,351.00*7C
2025-06-21T17:28:09.8666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,350.77*5B
2025-06-21T17:28:10.8668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.59,350.50*57
2025-06-21T17:28:11.8669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,350.59*52
2025-06-21T17:28:12.8662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,350.72*7F
2025-06-21T17:28:13.8666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,350.58*7F
2025-06-21T17:28:14.8669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,350.40*70
2025-06-21T17:28:15.8664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.06,349.98*5B
2025-06-21T17:28:16.8666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,349.60*58
2025-06-21T17:28:17.8663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,349.66*7B
2025-06-21T17:28:18.8665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.02,350.28*55
2025-06-21T17:28:19.8664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.45,351.06*79
2025-06-21T17:28:20.8666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,351.69*76
2025-06-21T17:28:21.8662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.94,351.98*58
2025-06-21T17:28:22.8666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,351.80*57
2025-06-21T17:28:23.8669245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,351.42*79
2025-06-21T17:28:24.8664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,351.14*78
2025-06-21T17:28:25.8661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,351.17*7E
2025-06-21T17:28:26.8668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,351.23*7C
2025-06-21T17:28:27.8667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,351.06*7C
2025-06-21T17:28:28.8666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,351.08*5A
2025-06-21T17:28:29.8661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,351.24*7F
2025-06-21T17:28:30.8665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,351.11*73
2025-06-21T17:28:31.8671728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,351.08*5F
2025-06-21T17:28:32.8664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,351.28*58
2025-06-21T17:28:33.8667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,351.37*75
2025-06-21T17:28:34.8666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.54,351.29*76
2025-06-21T17:28:35.8761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.60,351.18*70
2025-06-21T17:28:36.8664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,350.86*75
2025-06-21T17:28:37.8670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,350.63*73
2025-06-21T17:28:38.8662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,350.80*59
2025-06-21T17:28:39.8666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,350.93*56
2025-06-21T17:28:40.8669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,350.85*5B
2025-06-21T17:28:41.8663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,350.99*59
2025-06-21T17:28:42.8668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,351.23*7B
2025-06-21T17:28:43.8761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,351.18*77
2025-06-21T17:28:44.8762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,350.80*7E
2025-06-21T17:28:45.8761224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,350.90*7E
2025-06-21T17:28:46.8676844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,351.26*7C
2025-06-21T17:28:47.8668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,351.47*53
2025-06-21T17:28:48.8668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,351.69*54
2025-06-21T17:28:49.8663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,351.86*5F
2025-06-21T17:28:50.8767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,351.88*76
2025-06-21T17:28:51.8669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,351.50*77
2025-06-21T17:28:52.8660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,351.18*71
2025-06-21T17:28:53.8666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,351.37*51
2025-06-21T17:28:54.8759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,351.76*76
2025-06-21T17:28:55.8667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,351.90*75
2025-06-21T17:28:56.8669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,352.01*7B
2025-06-21T17:28:57.8670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,351.93*7D
2025-06-21T17:28:58.8766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,351.41*78
2025-06-21T17:28:59.8664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,351.09*5D
2025-06-21T17:29:00.8669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,351.28*7E
2025-06-21T17:29:01.8665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,351.64*7E
2025-06-21T17:29:02.8666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.16,351.73*7F
2025-06-21T17:29:03.8661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,351.58*5F
2025-06-21T17:29:04.8763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,351.49*54
2025-06-21T17:29:05.8768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,351.58*7B
2025-06-21T17:29:06.8669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,351.28*7F
2025-06-21T17:29:07.8665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,350.81*71
2025-06-21T17:29:08.8666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,350.57*78
2025-06-21T17:29:09.8763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,350.54*57
2025-06-21T17:29:10.8764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,350.48*73
2025-06-21T17:29:11.8765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,350.28*73
2025-06-21T17:29:12.8669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,350.06*73
2025-06-21T17:29:13.8764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,350.04*71
2025-06-21T17:29:14.8667492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,350.00*7E
2025-06-21T17:29:15.8761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,349.90*7A
2025-06-21T17:29:16.8769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,349.73*7C
2025-06-21T17:29:17.8762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,349.77*7F
2025-06-21T17:29:18.8664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,350.16*5C
2025-06-21T17:29:19.8666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,350.66*55
2025-06-21T17:29:20.8766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,350.99*50
2025-06-21T17:29:21.8662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,350.77*7C
2025-06-21T17:29:22.8665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,350.22*74
2025-06-21T17:29:23.8669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,349.99*5D
2025-06-21T17:29:24.8762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,349.95*7B
2025-06-21T17:29:25.8769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,349.73*75
2025-06-21T17:29:26.8761498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,349.22*76
2025-06-21T17:29:27.8769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,348.94*73
2025-06-21T17:29:28.8769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,349.29*77
2025-06-21T17:29:29.8766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.19,350.24*75
2025-06-21T17:29:30.8766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,351.01*72
2025-06-21T17:29:31.8761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,351.07*51
2025-06-21T17:29:32.8666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.60,350.90*5F
2025-06-21T17:29:33.8668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,350.60*5F
2025-06-21T17:29:34.8769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,349.74*72
2025-06-21T17:29:35.8766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,349.09*5C
2025-06-21T17:29:36.8767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,348.96*5C
2025-06-21T17:29:37.8762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,348.91*79
2025-06-21T17:29:38.8763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,348.95*7D
2025-06-21T17:29:39.8769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,349.35*75
2025-06-21T17:29:40.8761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,349.69*77
2025-06-21T17:29:41.8767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,349.71*74
2025-06-21T17:29:42.8760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,349.81*71
2025-06-21T17:29:43.8669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,349.80*75
2025-06-21T17:29:44.8769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,349.75*5B
2025-06-21T17:29:45.8764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,349.83*7F
2025-06-21T17:29:46.8765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,349.97*75
2025-06-21T17:29:47.8769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,350.09*71
2025-06-21T17:29:48.8762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,349.76*56
2025-06-21T17:29:49.8669870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,349.32*7A
2025-06-21T17:29:50.8768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,349.56*57
2025-06-21T17:29:51.8771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.17,349.91*51
2025-06-21T17:29:52.8760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,349.93*7D
2025-06-21T17:29:53.8767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,349.87*72
2025-06-21T17:29:54.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,350.05*73
2025-06-21T17:29:55.8765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,350.26*79
2025-06-21T17:29:56.8763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,350.25*78
2025-06-21T17:29:57.8764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,349.99*51
2025-06-21T17:29:58.8763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,349.28*71
2025-06-21T17:29:59.8765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,348.41*76
2025-06-21T17:30:00.8769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,348.42*5B
2025-06-21T17:30:01.8761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.92,349.48*72
2025-06-21T17:30:02.8760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-3.39,350.40*71
2025-06-21T17:30:03.8761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.20,350.41*78
2025-06-21T17:30:04.8769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.85,349.93*57
2025-06-21T17:30:05.8764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,349.56*55
2025-06-21T17:30:06.8770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,349.45*56
2025-06-21T17:30:07.8762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,349.38*52
2025-06-21T17:30:08.8767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,349.22*5F
2025-06-21T17:30:09.8670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,348.88*73
2025-06-21T17:30:10.8759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,348.59*52
2025-06-21T17:30:11.8767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,348.50*73
2025-06-21T17:30:12.8762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.33,348.68*7D
2025-06-21T17:30:13.8766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,348.90*76
2025-06-21T17:30:14.8760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,349.05*7F
2025-06-21T17:30:15.8761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,349.15*7E
2025-06-21T17:30:16.8767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,349.29*72
2025-06-21T17:30:17.8763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,349.29*54
2025-06-21T17:30:18.8768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,349.07*55
2025-06-21T17:30:19.8763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,348.76*5C
2025-06-21T17:30:20.8768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,348.62*58
2025-06-21T17:30:21.8765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,348.61*51
2025-06-21T17:30:22.8762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,348.74*73
2025-06-21T17:30:23.8763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,349.28*73
2025-06-21T17:30:24.8770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.90,349.69*74
2025-06-21T17:30:25.8761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.35,349.40*76
2025-06-21T17:30:26.8767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,349.15*75
2025-06-21T17:30:27.8761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,349.29*78
2025-06-21T17:30:28.8766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,349.30*5B
2025-06-21T17:30:29.8765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,349.06*7B
2025-06-21T17:30:30.8772549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,349.05*5C
2025-06-21T17:30:31.8765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,349.28*7F
2025-06-21T17:30:32.8763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,349.26*73
2025-06-21T17:30:33.8764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,348.68*58
2025-06-21T17:30:34.8760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,348.14*52
2025-06-21T17:30:35.8766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,347.96*75
2025-06-21T17:30:36.8765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.64,348.33*72
2025-06-21T17:30:37.8767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.80,349.05*76
2025-06-21T17:30:38.8763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,349.56*76
2025-06-21T17:30:39.8764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,349.77*5B
2025-06-21T17:30:40.8761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.78,349.69*55
2025-06-21T17:30:41.8761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,349.34*5D
2025-06-21T17:30:42.8767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,348.91*78
2025-06-21T17:30:43.8763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,348.70*53
2025-06-21T17:30:44.8765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,348.74*5E
2025-06-21T17:30:45.8766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,348.86*75
2025-06-21T17:30:46.8760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,348.91*7C
2025-06-21T17:30:47.8767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,348.95*7E
2025-06-21T17:30:48.8764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.39,349.20*7C
2025-06-21T17:30:49.8767239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,349.73*79
2025-06-21T17:30:50.8769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,350.14*54
2025-06-21T17:30:51.8767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,349.98*73
2025-06-21T17:30:52.8762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.53,349.41*5B
2025-06-21T17:30:53.8765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.10,348.80*50
2025-06-21T17:30:54.8762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,348.37*7B
2025-06-21T17:30:55.8761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,348.34*7B
2025-06-21T17:30:56.8768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,348.47*7F
2025-06-21T17:30:57.8762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,348.46*5A
2025-06-21T17:30:58.8768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,348.59*72
2025-06-21T17:30:59.8769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,349.27*7B
2025-06-21T17:31:00.8765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,349.72*7E
2025-06-21T17:31:01.8766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,349.42*73
2025-06-21T17:31:02.8766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,348.90*52
2025-06-21T17:31:03.8763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,348.92*50
2025-06-21T17:31:04.8768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,349.25*71
2025-06-21T17:31:05.8766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,349.29*7D
2025-06-21T17:31:06.8764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,349.12*74
2025-06-21T17:31:07.8765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,349.07*59
2025-06-21T17:31:08.8761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,349.16*7A
2025-06-21T17:31:09.8763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,349.26*78
2025-06-21T17:31:10.8764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,348.71*7A
2025-06-21T17:31:11.8762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,347.82*5A
2025-06-21T17:31:12.8763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,347.70*5F
2025-06-21T17:31:13.8764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,348.20*7F
2025-06-21T17:31:14.8769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,348.67*77
2025-06-21T17:31:15.8769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,348.88*74
2025-06-21T17:31:16.8764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,348.78*7B
2025-06-21T17:31:17.8762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,348.66*50
2025-06-21T17:31:18.8766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,348.82*76
2025-06-21T17:31:19.8767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,348.91*7F
2025-06-21T17:31:20.8762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,348.80*7D
2025-06-21T17:31:21.8766390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,348.88*72
2025-06-21T17:31:22.8763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,349.00*52
2025-06-21T17:31:23.8765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,349.20*5D
2025-06-21T17:31:24.8760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,349.70*7B
2025-06-21T17:31:25.8763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.34,350.12*7E
2025-06-21T17:31:26.8768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,350.21*7F
2025-06-21T17:31:27.8769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,349.85*52
2025-06-21T17:31:28.8761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,349.20*79
2025-06-21T17:31:29.8764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,348.76*5B
2025-06-21T17:31:30.8770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,349.11*7D
2025-06-21T17:31:31.8761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.99,350.21*7A
2025-06-21T17:31:32.8764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-4.10,351.73*7F
2025-06-21T17:31:33.8766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.21,352.52*7F
2025-06-21T17:31:34.8766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.76,351.95*57
2025-06-21T17:31:35.8767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.91,351.10*77
2025-06-21T17:31:36.8763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,350.27*7B
2025-06-21T17:31:37.8765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,349.49*78
2025-06-21T17:31:38.8761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.48,349.22*78
2025-06-21T17:31:39.8764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.80,349.22*7E
2025-06-21T17:31:40.8770255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,349.54*7E
2025-06-21T17:31:41.8763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,350.41*70
2025-06-21T17:31:42.8769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,351.25*7C
2025-06-21T17:31:43.8761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,351.62*76
2025-06-21T17:31:44.8767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,351.47*7D
2025-06-21T17:31:45.8765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.53,350.78*70
2025-06-21T17:31:46.8767211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,350.19*78
2025-06-21T17:31:47.8763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,350.05*53
2025-06-21T17:31:48.8769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,349.51*74
2025-06-21T17:31:49.8769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,348.91*71
2025-06-21T17:31:50.8768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.41,349.05*7D
2025-06-21T17:31:51.8761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.79,349.61*7C
2025-06-21T17:31:52.8769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.47,350.12*70
2025-06-21T17:31:53.8761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,350.16*50
2025-06-21T17:31:54.8765459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.92,349.89*78
2025-06-21T17:31:55.8768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,349.91*73
2025-06-21T17:31:56.8764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,350.19*5F
2025-06-21T17:31:57.8764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.20,350.20*7A
2025-06-21T17:31:58.8761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,349.90*74
2025-06-21T17:31:59.8768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,349.51*5E
2025-06-21T17:32:00.8765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.21,349.50*5D
2025-06-21T17:32:01.8765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.68,349.99*7E
2025-06-21T17:32:02.8763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.47,350.56*78
2025-06-21T17:32:03.8760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,350.91*70
2025-06-21T17:32:04.8766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,350.82*7A
2025-06-21T17:32:05.8764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,350.64*50
2025-06-21T17:32:06.8762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,350.85*55
2025-06-21T17:32:07.8763550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,351.54*77
2025-06-21T17:32:08.8764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.68,352.25*78
2025-06-21T17:32:09.8765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,352.37*72
2025-06-21T17:32:10.8762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,351.90*76
2025-06-21T17:32:11.8767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.23,351.34*73
2025-06-21T17:32:12.8765668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,351.04*7F
2025-06-21T17:32:13.8763139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.27,351.07*76
2025-06-21T17:32:14.8766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.03,351.39*75
2025-06-21T17:32:15.8770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.39,351.66*7F
2025-06-21T17:32:16.8765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,351.84*77
2025-06-21T17:32:17.8769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,351.79*5B
2025-06-21T17:32:18.8764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,351.52*72
2025-06-21T17:32:19.8765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,351.18*5A
2025-06-21T17:32:20.8763013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,350.96*55
2025-06-21T17:32:21.8766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,351.07*7F
2025-06-21T17:32:22.8762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.62,351.61*7B
2025-06-21T17:32:23.8762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.13,352.34*71
2025-06-21T17:32:24.8768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,352.81*79
2025-06-21T17:32:25.8770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,352.89*51
2025-06-21T17:32:26.8769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,352.76*7A
2025-06-21T17:32:27.8761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,352.40*55
2025-06-21T17:32:28.8770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,351.67*59
2025-06-21T17:32:29.8769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,350.75*73
2025-06-21T17:32:30.8765191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,350.24*79
2025-06-21T17:32:31.8769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.24,350.40*70
2025-06-21T17:32:32.8763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.15,351.05*7D
2025-06-21T17:32:33.8767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,351.92*75
2025-06-21T17:32:34.8762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,352.66*72
2025-06-21T17:32:35.8764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,353.21*54
2025-06-21T17:32:36.8768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,353.45*51
2025-06-21T17:32:37.8768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,353.29*50
2025-06-21T17:32:38.8770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,352.73*75
2025-06-21T17:32:39.8770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,352.13*52
2025-06-21T17:32:40.8766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,351.95*7C
2025-06-21T17:32:41.8767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.14,352.29*72
2025-06-21T17:32:42.8763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.25,352.74*7A
2025-06-21T17:32:43.8764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.19,353.28*7A
2025-06-21T17:32:44.8767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,353.87*7C
2025-06-21T17:32:45.8767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,353.97*78
2025-06-21T17:32:46.8763665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,354.11*7B
2025-06-21T17:32:47.8765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,354.83*5F
2025-06-21T17:32:48.8761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,355.37*70
2025-06-21T17:32:49.8761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.94,355.28*7A
2025-06-21T17:32:50.8763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.36,354.76*55
2025-06-21T17:32:51.8764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.45,354.08*5A
2025-06-21T17:32:52.8767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,353.58*50
2025-06-21T17:32:53.8764259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,353.63*5B
2025-06-21T17:32:54.8768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,353.89*56
2025-06-21T17:32:55.8770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,353.87*56
2025-06-21T17:32:56.8766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,353.89*79
2025-06-21T17:32:57.8768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,354.39*5E
2025-06-21T17:32:58.8762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.94,354.83*77
2025-06-21T17:32:59.8764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,354.97*72
2025-06-21T17:33:00.8771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,354.97*51
2025-06-21T17:33:01.8763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,354.90*74
2025-06-21T17:33:02.8768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.63*55
2025-06-21T17:33:03.8762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,354.29*74
2025-06-21T17:33:04.8768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,353.65*77
2025-06-21T17:33:05.8769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,353.19*7F
2025-06-21T17:33:06.8769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,353.22*73
2025-06-21T17:33:07.8762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,353.39*7D
2025-06-21T17:33:08.8762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,353.69*7C
2025-06-21T17:33:09.8809988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,354.08*77
2025-06-21T17:33:10.8770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,354.33*77
2025-06-21T17:33:11.8766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,354.28*51
2025-06-21T17:33:12.8762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,354.22*79
2025-06-21T17:33:13.8768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,354.28*70
2025-06-21T17:33:14.8765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,354.40*73
2025-06-21T17:33:15.8764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,354.26*78
2025-06-21T17:33:16.8790937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,353.83*7B
2025-06-21T17:33:17.8762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,353.38*74
2025-06-21T17:33:18.8767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,353.05*76
2025-06-21T17:33:19.8768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,352.81*59
2025-06-21T17:33:20.8764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,352.79*77
2025-06-21T17:33:21.8766122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,353.12*71
2025-06-21T17:33:22.8762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,353.70*75
2025-06-21T17:33:23.8761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,354.07*7A
2025-06-21T17:33:24.8766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,354.01*57
2025-06-21T17:33:25.8769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,353.90*5E
2025-06-21T17:33:26.8762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,353.75*7F
2025-06-21T17:33:27.8762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,353.70*7B
2025-06-21T17:33:28.8768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,353.66*7A
2025-06-21T17:33:29.8763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,353.94*71
2025-06-21T17:33:30.8769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,354.24*78
2025-06-21T17:33:31.8772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,353.84*74
2025-06-21T17:33:32.8766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,352.86*77
2025-06-21T17:33:33.8767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,352.15*5F
2025-06-21T17:33:34.8766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,352.24*7E
2025-06-21T17:33:35.8768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.76,352.80*70
2025-06-21T17:33:36.8764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,353.54*79
2025-06-21T17:33:37.8767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,354.44*77
2025-06-21T17:33:38.8765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,355.22*77
2025-06-21T17:33:39.8765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,355.54*50
2025-06-21T17:33:40.8762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.37,355.00*7F
2025-06-21T17:33:41.8763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,353.88*7B
2025-06-21T17:33:42.8762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,353.21*54
2025-06-21T17:33:43.8765263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.52,353.57*70
2025-06-21T17:33:44.8768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-4.02,354.50*72
2025-06-21T17:33:45.8766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.62,355.21*7F
2025-06-21T17:33:46.8765866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.72,355.57*5B
2025-06-21T17:33:47.8761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,355.61*7E
2025-06-21T17:33:48.8764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,355.30*71
2025-06-21T17:33:49.8764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,355.03*5A
2025-06-21T17:33:50.8760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,354.95*5A
2025-06-21T17:33:51.8762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,355.09*5F
2025-06-21T17:33:52.8767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,355.19*7D
2025-06-21T17:33:53.8768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,355.18*72
2025-06-21T17:33:54.8764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.88,355.40*78
2025-06-21T17:33:55.8766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.48,355.45*75
2025-06-21T17:33:56.8762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,355.27*74
2025-06-21T17:33:57.8764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,355.14*7A
2025-06-21T17:33:58.8770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,354.93*74
2025-06-21T17:33:59.8762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,354.48*72
2025-06-21T17:34:00.8764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,354.37*7D
2025-06-21T17:34:01.8765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,354.61*72
2025-06-21T17:34:02.8771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,355.01*76
2025-06-21T17:34:03.8763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,355.00*76
2025-06-21T17:34:04.8768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,354.68*58
2025-06-21T17:34:05.8770580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,354.57*55
2025-06-21T17:34:06.8766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.13,354.57*72
2025-06-21T17:34:07.8768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.88,354.33*7F
2025-06-21T17:34:08.8764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,353.82*7A
2025-06-21T17:34:09.8766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,353.34*7B
2025-06-21T17:34:10.8766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,353.33*76
2025-06-21T17:34:11.8764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,353.62*5F
2025-06-21T17:34:12.8770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,353.94*56
2025-06-21T17:34:13.8762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,354.26*5D
2025-06-21T17:34:14.8761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,353.97*5A
2025-06-21T17:34:15.8764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,353.31*50
2025-06-21T17:34:16.8767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,353.17*7C
2025-06-21T17:34:17.8765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.75,353.46*7B
2025-06-21T17:34:18.8762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.98,353.57*7F
2025-06-21T17:34:19.8763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.24,353.39*74
2025-06-21T17:34:20.8768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,353.18*7A
2025-06-21T17:34:21.8760969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,353.15*7B
2025-06-21T17:34:22.8767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,353.06*79
2025-06-21T17:34:23.8768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,353.01*78
2025-06-21T17:34:24.8764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,353.06*78
2025-06-21T17:34:25.8763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,353.13*7D
2025-06-21T17:34:26.8769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,353.20*7E
2025-06-21T17:34:27.8769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,352.96*78
2025-06-21T17:34:28.8766336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,352.67*57
2025-06-21T17:34:29.8769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,352.78*73
2025-06-21T17:34:30.8765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.60,353.23*79
2025-06-21T17:34:31.8763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.97,353.68*7F
2025-06-21T17:34:32.8761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,353.96*78
2025-06-21T17:34:33.8766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,353.85*71
2025-06-21T17:34:34.8764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,353.58*55
2025-06-21T17:34:35.8768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,353.51*52
2025-06-21T17:34:36.8764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,353.61*7C
2025-06-21T17:34:37.8770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,353.59*76
2025-06-21T17:34:38.8765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,353.46*7C
2025-06-21T17:34:39.8768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,353.29*7B
2025-06-21T17:34:40.8763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,353.17*78
2025-06-21T17:34:41.8764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,353.00*7B
2025-06-21T17:34:42.8770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,352.79*75
2025-06-21T17:34:43.8765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,352.99*5C
2025-06-21T17:34:44.8763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,353.60*5A
2025-06-21T17:34:45.8765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,353.79*57
2025-06-21T17:34:46.8766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,353.76*59
2025-06-21T17:34:47.8767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,353.62*51
2025-06-21T17:34:48.8763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,353.07*73
2025-06-21T17:34:49.8765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,352.50*76
2025-06-21T17:34:50.8761481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,352.47*7B
2025-06-21T17:34:51.8763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,352.69*7D
2025-06-21T17:34:52.8766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,352.89*59
2025-06-21T17:34:53.8768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,353.16*5B
2025-06-21T17:34:54.8763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,353.37*71
2025-06-21T17:34:55.8765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,353.69*59
2025-06-21T17:34:56.8761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,354.08*50
2025-06-21T17:34:57.8767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,353.94*7C
2025-06-21T17:34:58.8763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,353.36*53
2025-06-21T17:34:59.8770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.52,352.73*53
2025-06-21T17:35:00.8763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.67,352.49*75
2025-06-21T17:35:01.8767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,352.88*7C
2025-06-21T17:35:02.8764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,353.49*56
2025-06-21T17:35:03.8767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,353.57*7D
2025-06-21T17:35:04.8769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.75,353.32*7F
2025-06-21T17:35:05.8770786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,353.24*56
2025-06-21T17:35:06.8768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,353.06*72
2025-06-21T17:35:07.8761054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,352.55*7C
2025-06-21T17:35:08.8768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,351.99*7C
2025-06-21T17:35:09.8763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,352.10*55
2025-06-21T17:35:10.8764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.19,353.02*74
2025-06-21T17:35:11.8765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.44,354.22*7D
2025-06-21T17:35:12.8766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,355.05*77
2025-06-21T17:35:13.8770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.95,355.27*5E
2025-06-21T17:35:14.8764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.38,355.05*5E
2025-06-21T17:35:15.8767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,354.52*5B
2025-06-21T17:35:16.8762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,353.87*52
2025-06-21T17:35:17.8765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,353.31*56
2025-06-21T17:35:18.8761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,353.07*75
2025-06-21T17:35:19.8761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,352.85*7E
2025-06-21T17:35:20.8768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.36,352.78*70
2025-06-21T17:35:21.8760493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.76,353.25*7A
2025-06-21T17:35:22.8766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,353.59*73
2025-06-21T17:35:23.8763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,353.32*56
2025-06-21T17:35:24.8769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,353.10*71
2025-06-21T17:35:25.8764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,353.18*72
2025-06-21T17:35:26.8769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,352.86*7D
2025-06-21T17:35:27.8761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,352.28*79
2025-06-21T17:35:28.8768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,352.08*5B
2025-06-21T17:35:29.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.90,352.21*77
2025-06-21T17:35:30.8766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.46,352.41*7D
2025-06-21T17:35:31.8768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,352.64*7D
2025-06-21T17:35:32.8770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,353.04*76
2025-06-21T17:35:33.8769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,353.42*53
2025-06-21T17:35:34.8764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.66,353.70*57
2025-06-21T17:35:35.8767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,353.85*55
2025-06-21T17:35:36.8764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,353.92*5A
2025-06-21T17:35:37.8762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,353.50*78
2025-06-21T17:35:38.8769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.23,352.70*55
2025-06-21T17:35:39.8762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.46,352.42*57
2025-06-21T17:35:40.8769288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,352.58*75
2025-06-21T17:35:41.8769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,352.60*7A
2025-06-21T17:35:42.8766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,352.77*5D
2025-06-21T17:35:43.8770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,353.31*55
2025-06-21T17:35:44.8765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,353.75*7E
2025-06-21T17:35:45.8762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,353.67*54
2025-06-21T17:35:46.8770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,353.48*5D
2025-06-21T17:35:47.8770965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,353.22*7E
2025-06-21T17:35:48.8766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,352.66*78
2025-06-21T17:35:49.8768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,352.48*58
2025-06-21T17:35:50.8765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,353.11*53
2025-06-21T17:35:51.8768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.56,353.64*7A
2025-06-21T17:35:52.8762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,353.75*7B
2025-06-21T17:35:53.8767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.30,353.62*51
2025-06-21T17:35:54.8762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.81,353.44*56
2025-06-21T17:35:55.8764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,353.48*5B
2025-06-21T17:35:56.8769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,353.49*59
2025-06-21T17:35:57.8768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,353.14*52
2025-06-21T17:35:58.8769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,352.68*5F
2025-06-21T17:35:59.8760002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,352.47*7E
2025-06-21T17:36:00.8768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,352.44*78
2025-06-21T17:36:01.8769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,352.55*79
2025-06-21T17:36:02.8766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,352.98*7F
2025-06-21T17:36:03.8768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,353.34*78
2025-06-21T17:36:04.8765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,353.49*52
2025-06-21T17:36:05.8765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,353.39*50
2025-06-21T17:36:06.8761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,352.78*5F
2025-06-21T17:36:07.8764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,351.87*72
2025-06-21T17:36:08.8761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,351.37*5A
2025-06-21T17:36:09.8770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.03,351.60*7C
2025-06-21T17:36:10.8765276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.04,352.34*7D
2025-06-21T17:36:11.8766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,352.71*72
2025-06-21T17:36:12.8762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,352.83*5C
2025-06-21T17:36:13.8762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,353.13*55
2025-06-21T17:36:14.8769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,353.28*7E
2025-06-21T17:36:15.8762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,352.90*71
2025-06-21T17:36:16.8767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,352.44*78
2025-06-21T17:36:17.8771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,352.14*73
2025-06-21T17:36:18.8767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,351.81*7B
2025-06-21T17:36:19.8763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,351.57*79
2025-06-21T17:36:20.8762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,351.72*76
2025-06-21T17:36:21.8766287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,351.89*7B
2025-06-21T17:36:22.8768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,351.86*76
2025-06-21T17:36:23.8767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,351.98*7F
2025-06-21T17:36:24.8763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,352.32*7A
2025-06-21T17:36:25.8767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,352.34*7D
2025-06-21T17:36:26.8762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,352.18*5C
2025-06-21T17:36:27.8768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,352.33*75
2025-06-21T17:36:28.8770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,352.35*5D
2025-06-21T17:36:29.8761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,352.03*5D
2025-06-21T17:36:30.8764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,351.50*57
2025-06-21T17:36:31.8761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,351.24*7C
2025-06-21T17:36:32.8768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.77,351.68*77
2025-06-21T17:36:33.8765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.17,352.40*70
2025-06-21T17:36:34.8767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,352.80*74
2025-06-21T17:36:35.8831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,352.84*54
2025-06-21T17:36:36.8769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,352.77*58
2025-06-21T17:36:37.8761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,352.93*7C
2025-06-21T17:36:38.8768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,353.18*70
2025-06-21T17:36:39.8771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,353.10*77
2025-06-21T17:36:40.8766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,352.76*51
2025-06-21T17:36:41.8768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,352.51*5B
2025-06-21T17:36:42.8764839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,352.38*58
2025-06-21T17:36:43.8761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,352.09*5A
2025-06-21T17:36:44.8767043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,351.79*76
2025-06-21T17:36:45.8770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,351.51*7C
2025-06-21T17:36:46.8766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,351.24*5B
2025-06-21T17:36:47.8766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,351.42*56
2025-06-21T17:36:48.8763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,351.98*5F
2025-06-21T17:36:49.8765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.52,352.69*71
2025-06-21T17:36:50.8766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,353.24*73
2025-06-21T17:36:51.8767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,352.96*59
2025-06-21T17:36:52.8766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.70,351.92*59
2025-06-21T17:36:53.8767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,350.95*77
2025-06-21T17:36:54.8761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,350.47*50
2025-06-21T17:36:55.8763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,350.05*56
2025-06-21T17:36:56.8770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,349.86*72
2025-06-21T17:36:57.8766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,350.15*72
2025-06-21T17:36:58.8767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,350.49*72
2025-06-21T17:36:59.8762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,350.52*5A
2025-06-21T17:37:00.8766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,350.55*50
2025-06-21T17:37:01.8768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,350.83*51
2025-06-21T17:37:02.8769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,351.12*5A
2025-06-21T17:37:03.8770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,350.97*58
2025-06-21T17:37:04.8767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.65,350.29*59
2025-06-21T17:37:05.8770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,349.70*5F
2025-06-21T17:37:06.8769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,349.73*70
2025-06-21T17:37:07.8768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.65,350.18*7A
2025-06-21T17:37:08.8764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,350.32*72
2025-06-21T17:37:09.8765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,350.23*53
2025-06-21T17:37:10.8760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,350.15*51
2025-06-21T17:37:11.8760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,349.80*58
2025-06-21T17:37:12.8765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,349.42*5E
2025-06-21T17:37:13.8769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,349.55*5E
2025-06-21T17:37:14.8765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,350.04*5C
2025-06-21T17:37:15.8767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,350.45*77
2025-06-21T17:37:16.8763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,350.62*56
2025-06-21T17:37:17.8768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.23,350.75*54
2025-06-21T17:37:18.8763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,350.81*5C
2025-06-21T17:37:19.8765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,350.70*53
2025-06-21T17:37:20.8761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,350.57*7A
2025-06-21T17:37:21.8763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,350.77*50
2025-06-21T17:37:22.8770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,351.14*75
2025-06-21T17:37:23.8766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,351.25*79
2025-06-21T17:37:24.8762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,351.14*78
2025-06-21T17:37:25.8764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,351.23*73
2025-06-21T17:37:26.8763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,351.46*75
2025-06-21T17:37:27.8765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,351.60*7D
2025-06-21T17:37:28.8761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,351.32*53
2025-06-21T17:37:29.8760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,350.74*76
2025-06-21T17:37:30.8768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,350.62*72
2025-06-21T17:37:31.8761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,351.16*75
2025-06-21T17:37:32.8768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.69,351.81*7E
2025-06-21T17:37:33.8770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,352.22*72
2025-06-21T17:37:34.8764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,352.27*52
2025-06-21T17:37:35.8767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.62,351.96*5B
2025-06-21T17:37:36.8764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,351.58*59
2025-06-21T17:37:37.8764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,351.23*56
2025-06-21T17:37:38.8771497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,350.76*7D
2025-06-21T17:37:39.8862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,350.56*7B
2025-06-21T17:37:40.8768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,350.79*73
2025-06-21T17:37:41.8770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,350.96*58
2025-06-21T17:37:42.8766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,351.22*51
2025-06-21T17:37:43.8770380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,351.67*7D
2025-06-21T17:37:44.8764028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.35,352.19*77
2025-06-21T17:37:45.8762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.01,352.49*7D
2025-06-21T17:37:46.8768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,352.24*5F
2025-06-21T17:37:47.8768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,351.86*53
2025-06-21T17:37:48.8765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,351.82*71
2025-06-21T17:37:49.8862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,351.78*75
2025-06-21T17:37:50.8769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,352.07*78
2025-06-21T17:37:51.8862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,352.79*7B
2025-06-21T17:37:52.8769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.04,353.00*5D
2025-06-21T17:37:53.8761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.35,352.37*54
2025-06-21T17:37:54.8768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.38,351.60*52
2025-06-21T17:37:55.8768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,351.35*55
2025-06-21T17:37:56.8765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,351.76*59
2025-06-21T17:37:57.8766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.79,352.19*52
2025-06-21T17:37:58.8762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,352.29*5E
2025-06-21T17:37:59.8763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,352.26*77
2025-06-21T17:38:00.8768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.64,352.19*77
2025-06-21T17:38:01.8768721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.02,352.12*7B
2025-06-21T17:38:02.8765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,351.82*5B
2025-06-21T17:38:03.8765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,351.25*7F
2025-06-21T17:38:04.8761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,351.08*70
2025-06-21T17:38:05.8768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,351.52*54
2025-06-21T17:38:06.8766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,351.99*70
2025-06-21T17:38:07.8767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.02,352.34*5E
2025-06-21T17:38:08.8864322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,352.58*71
2025-06-21T17:38:09.8864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,352.68*7F
2025-06-21T17:38:10.8861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,352.44*72
2025-06-21T17:38:11.8863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,352.07*7D
2025-06-21T17:38:12.8861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,352.05*72
2025-06-21T17:38:13.8860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,352.00*75
2025-06-21T17:38:14.8866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,351.57*70
2025-06-21T17:38:15.8768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,350.97*78
2025-06-21T17:38:16.8775626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,350.69*7D
2025-06-21T17:38:17.8770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,351.07*50
2025-06-21T17:38:18.8864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.35,351.62*7D
2025-06-21T17:38:19.8861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.78,351.70*73
2025-06-21T17:38:20.8770254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.10,351.36*5C
2025-06-21T17:38:21.8764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.67,351.32*54
2025-06-21T17:38:22.8868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,351.55*74
2025-06-21T17:38:23.8769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.34,351.37*51
2025-06-21T17:38:24.8866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,350.89*5A
2025-06-21T17:38:25.8763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,350.78*58
2025-06-21T17:38:26.8769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.94,350.89*5D
2025-06-21T17:38:27.8869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.22,351.04*57
2025-06-21T17:38:28.8866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,351.12*71
2025-06-21T17:38:29.8866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,351.17*57
2025-06-21T17:38:30.8860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,351.19*55
2025-06-21T17:38:31.8861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,351.00*50
2025-06-21T17:38:32.8867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,350.91*7F
2025-06-21T17:38:33.8862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,351.28*75
2025-06-21T17:38:34.8863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.17,351.96*7F
2025-06-21T17:38:35.8867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,352.15*76
2025-06-21T17:38:36.8869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,351.88*59
2025-06-21T17:38:37.8768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.03,351.64*7F
2025-06-21T17:38:38.8764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,351.38*79
2025-06-21T17:38:39.8866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,351.12*7C
2025-06-21T17:38:40.8861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,350.80*74
2025-06-21T17:38:41.8863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.19,350.81*77
2025-06-21T17:38:42.8870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.31,351.27*72
2025-06-21T17:38:43.8871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,351.59*72
2025-06-21T17:38:44.8860258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,351.37*50
2025-06-21T17:38:45.8766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,351.30*52
2025-06-21T17:38:46.8861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,351.86*73
2025-06-21T17:38:47.8867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,352.14*70
2025-06-21T17:38:48.8869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,351.87*72
2025-06-21T17:38:49.8864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,351.27*50
2025-06-21T17:38:50.8868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,350.64*5C
2025-06-21T17:38:51.8862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,350.35*57
2025-06-21T17:38:52.8868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.11,350.78*5F
2025-06-21T17:38:53.8869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.74,351.33*70
2025-06-21T17:38:54.8866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,351.58*7D
2025-06-21T17:38:55.8864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.41,351.62*53
2025-06-21T17:38:56.8866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,351.31*55
2025-06-21T17:38:57.8868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,351.05*59
2025-06-21T17:38:58.8864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,351.28*5D
2025-06-21T17:38:59.8866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,351.65*72
2025-06-21T17:39:00.8867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,351.98*7F
2025-06-21T17:39:01.8869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,352.30*58
2025-06-21T17:39:02.8865659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,352.22*57
2025-06-21T17:39:03.8866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,351.90*76
2025-06-21T17:39:04.8865793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,351.83*76
2025-06-21T17:39:05.8865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.06,351.86*72
2025-06-21T17:39:06.8860783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.54,351.63*72
2025-06-21T17:39:07.8862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,351.45*75
2025-06-21T17:39:08.8868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,351.83*76
2025-06-21T17:39:09.8870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,352.37*57
2025-06-21T17:39:10.8866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,352.70*5E
2025-06-21T17:39:11.8867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,352.90*5D
2025-06-21T17:39:12.8862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.02,352.70*54
2025-06-21T17:39:13.8864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.23,352.08*57
2025-06-21T17:39:14.8860701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,351.55*50
2025-06-21T17:39:15.8868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,351.21*75
2025-06-21T17:39:16.8863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,351.01*57
2025-06-21T17:39:17.8864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,351.12*58
2025-06-21T17:39:18.8880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.36,351.38*78
2025-06-21T17:39:19.8861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.27,351.92*74
2025-06-21T17:39:20.8862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.92,352.50*7E
2025-06-21T17:39:21.8869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,352.47*7B
2025-06-21T17:39:22.8864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,351.98*77
2025-06-21T17:39:23.8860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,351.69*58
2025-06-21T17:39:24.8866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,351.76*75
2025-06-21T17:39:25.8868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.96,351.85*76
2025-06-21T17:39:26.8860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,351.81*7F
2025-06-21T17:39:27.8863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.84,351.80*5E
2025-06-21T17:39:28.8869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,352.24*5F
2025-06-21T17:39:29.8867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,352.78*7B
2025-06-21T17:39:30.8870198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,352.78*5A
2025-06-21T17:39:31.8860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,352.12*7A
2025-06-21T17:39:32.8870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.38,351.44*70
2025-06-21T17:39:33.8862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,351.46*7E
2025-06-21T17:39:34.8864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.36,351.99*77
2025-06-21T17:39:35.8863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.40,352.50*7E
2025-06-21T17:39:36.8868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.81,352.75*70
2025-06-21T17:39:37.8871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,352.86*72
2025-06-21T17:39:38.8867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,352.77*7B
2025-06-21T17:39:39.8868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,352.23*7E
2025-06-21T17:39:40.8863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,351.77*59
2025-06-21T17:39:41.8865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,351.69*50
2025-06-21T17:39:42.8861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,351.94*73
2025-06-21T17:39:43.8867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,352.11*7C
2025-06-21T17:39:44.8865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,352.12*57
2025-06-21T17:39:45.8865484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,352.15*50
2025-06-21T17:39:46.8861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,352.19*79
2025-06-21T17:39:47.8863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,352.35*7F
2025-06-21T17:39:48.8867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,352.59*7E
2025-06-21T17:39:49.8862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,352.18*70
2025-06-21T17:39:50.8868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,351.42*7F
2025-06-21T17:39:51.8861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,351.01*7C
2025-06-21T17:39:52.8869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,351.10*79
2025-06-21T17:39:53.8861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.24,351.77*78
2025-06-21T17:39:54.8868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,352.13*76
2025-06-21T17:39:55.8870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,351.93*7A
2025-06-21T17:39:56.8870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,352.23*57
2025-06-21T17:39:57.8862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.08,352.88*73
2025-06-21T17:39:58.8860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,352.95*74
2025-06-21T17:39:59.8865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,352.60*52
2025-06-21T17:40:00.8860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,352.65*70
2025-06-21T17:40:01.8861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,353.21*73
2025-06-21T17:40:02.8863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.81,353.65*7D
2025-06-21T17:40:03.8867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.85,353.87*7B
2025-06-21T17:40:04.8863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.73,353.89*51
2025-06-21T17:40:05.8866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,353.66*54
2025-06-21T17:40:06.8863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,353.46*75
2025-06-21T17:40:07.8864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,353.41*55
2025-06-21T17:40:08.8867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,352.86*53
2025-06-21T17:40:09.8869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,352.27*76
2025-06-21T17:40:10.8866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,352.20*7C
2025-06-21T17:40:11.8860654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.77,352.22*7E
2025-06-21T17:40:12.8868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,351.67*7A
2025-06-21T17:40:13.8869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,351.22*71
2025-06-21T17:40:14.8868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,351.50*5C
2025-06-21T17:40:15.8868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,352.04*73
2025-06-21T17:40:16.8863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,352.19*7A
2025-06-21T17:40:17.8866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.89,351.83*5F
2025-06-21T17:40:18.8863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.94,351.20*56
2025-06-21T17:40:19.8860084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,350.79*72
2025-06-21T17:40:20.8865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,350.94*52
2025-06-21T17:40:21.8867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,351.23*56
2025-06-21T17:40:22.8862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,351.01*50
2025-06-21T17:40:23.8869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,350.66*52
2025-06-21T17:40:24.8870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,350.58*75
2025-06-21T17:40:25.8866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,350.37*79
2025-06-21T17:40:26.8861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,349.91*7A
2025-06-21T17:40:27.8868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,349.45*5D
2025-06-21T17:40:28.8862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,349.32*72
2025-06-21T17:40:29.8865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,349.50*7F
2025-06-21T17:40:30.8870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,349.97*78
2025-06-21T17:40:31.8862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,350.51*77
2025-06-21T17:40:32.8869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,350.63*52
2025-06-21T17:40:33.8870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,350.63*56
2025-06-21T17:40:34.8866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,351.07*7D
2025-06-21T17:40:35.8867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,351.11*76
2025-06-21T17:40:36.8862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,350.61*70
2025-06-21T17:40:37.8866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,350.17*55
2025-06-21T17:40:38.8862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,349.68*5B
2025-06-21T17:40:39.8866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,349.19*7F
2025-06-21T17:40:40.8862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.58,349.08*52
2025-06-21T17:40:41.8865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.25,349.32*5D
2025-06-21T17:40:42.8863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,349.68*58
2025-06-21T17:40:43.8800146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,350.33*70
2025-06-21T17:40:44.8866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.39,351.14*79
2025-06-21T17:40:45.8867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.91,351.35*5C
2025-06-21T17:40:46.8869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.87,350.66*5F
2025-06-21T17:40:47.8869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.64,350.02*59
2025-06-21T17:40:48.8864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,349.96*5C
2025-06-21T17:40:49.8866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,349.94*7C
2025-06-21T17:40:50.8868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,349.89*72
2025-06-21T17:40:51.8863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,349.76*79
2025-06-21T17:40:52.8867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,349.65*76
2025-06-21T17:40:53.8861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,349.63*53
2025-06-21T17:40:54.8870477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,349.65*55
2025-06-21T17:40:55.8864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,349.88*5E
2025-06-21T17:40:56.8861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,349.86*53
2025-06-21T17:40:57.8864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,349.51*72
2025-06-21T17:40:58.8869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,349.01*5A
2025-06-21T17:40:59.8861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.21,348.53*59
2025-06-21T17:41:00.8868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,348.19*56
2025-06-21T17:41:01.8861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,348.21*73
2025-06-21T17:41:02.8867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,348.61*7F
2025-06-21T17:41:03.8870394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,349.02*51
2025-06-21T17:41:04.8865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,349.01*76
2025-06-21T17:41:05.8866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,348.86*75
2025-06-21T17:41:06.8866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,348.96*7A
2025-06-21T17:41:07.8868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,349.12*70
2025-06-21T17:41:08.8863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,349.03*7A
2025-06-21T17:41:09.8865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,348.76*76
2025-06-21T17:41:10.8860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,348.44*76
2025-06-21T17:41:11.8863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,348.40*70
2025-06-21T17:41:12.8868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,348.54*5C
2025-06-21T17:41:13.8870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,348.47*7F
2025-06-21T17:41:14.8869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,348.32*58
2025-06-21T17:41:15.8860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,348.39*76
2025-06-21T17:41:16.8867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,348.66*7C
2025-06-21T17:41:17.8868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,348.68*57
2025-06-21T17:41:18.8865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,348.50*70
2025-06-21T17:41:19.8865482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,348.66*5D
2025-06-21T17:41:20.8868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.43,349.16*77
2025-06-21T17:41:21.8869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.14,349.43*72
2025-06-21T17:41:22.8869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,349.35*74
2025-06-21T17:41:23.8861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,348.84*58
2025-06-21T17:41:24.8866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,348.45*55
2025-06-21T17:41:25.8867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,348.55*70
2025-06-21T17:41:26.8860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,348.64*5F
2025-06-21T17:41:27.8865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,348.33*56
2025-06-21T17:41:28.8865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,347.97*59
2025-06-21T17:41:29.8869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,347.85*5E
2025-06-21T17:41:30.8864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,348.05*73
2025-06-21T17:41:31.8866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,348.51*7D
2025-06-21T17:41:32.8861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.67,348.76*77
2025-06-21T17:41:33.8864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,348.84*7F
2025-06-21T17:41:34.8869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,349.26*54
2025-06-21T17:41:35.8862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,349.64*5E
2025-06-21T17:41:36.8862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,349.46*7A
2025-06-21T17:41:37.8865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,348.82*58
2025-06-21T17:41:38.8862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,348.23*51
2025-06-21T17:41:39.8868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,348.25*76
2025-06-21T17:41:40.8864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,348.43*71
2025-06-21T17:41:41.8867463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.32,348.30*73
2025-06-21T17:41:42.8865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,348.22*7C
2025-06-21T17:41:43.8866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,348.47*76
2025-06-21T17:41:44.8869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,348.70*7B
2025-06-21T17:41:45.8870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,348.83*70
2025-06-21T17:41:46.8861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,349.16*73
2025-06-21T17:41:47.8861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,349.23*79
2025-06-21T17:41:48.8867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,348.96*79
2025-06-21T17:41:49.8864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,348.68*79
2025-06-21T17:41:50.8863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,348.71*58
2025-06-21T17:41:51.8871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.04,349.06*7A
2025-06-21T17:41:52.8861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.50,349.44*70
2025-06-21T17:41:53.8870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,349.58*75
2025-06-21T17:41:54.8870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,349.57*53
2025-06-21T17:41:55.8861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,349.63*51
2025-06-21T17:41:56.8863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.27,349.97*59
2025-06-21T17:41:57.8867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.09,350.37*52
2025-06-21T17:41:58.8865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.12,350.57*73
2025-06-21T17:41:59.8868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.99,350.48*5B
2025-06-21T17:42:00.8864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.13,349.83*51
2025-06-21T17:42:01.8866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,349.07*51
2025-06-21T17:42:02.8862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,348.89*7B
2025-06-21T17:42:03.8864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,349.49*58
2025-06-21T17:42:04.8870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,350.49*75
2025-06-21T17:42:05.8861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,350.94*73
2025-06-21T17:42:06.8864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,350.74*55
2025-06-21T17:42:07.8866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,350.40*7B
2025-06-21T17:42:08.8870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,350.29*5E
2025-06-21T17:42:09.8860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,350.32*53
2025-06-21T17:42:10.8866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.00,350.21*50
2025-06-21T17:42:11.8827946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,349.72*77
2025-06-21T17:42:12.8866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,349.12*79
2025-06-21T17:42:13.8868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.40,349.33*76
2025-06-21T17:42:14.8863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.19,350.30*7A
2025-06-21T17:42:15.8869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,350.92*77
2025-06-21T17:42:16.8864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,351.00*5B
2025-06-21T17:42:17.8866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.44,350.91*74
2025-06-21T17:42:18.8863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.39,350.62*70
2025-06-21T17:42:19.8865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,350.43*54
2025-06-21T17:42:20.8862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.35,350.44*7A
2025-06-21T17:42:21.8863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,350.25*7E
2025-06-21T17:42:22.8870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,349.76*52
2025-06-21T17:42:23.8861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,349.38*5D
2025-06-21T17:42:24.8869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,349.40*77
2025-06-21T17:42:25.8864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.25,349.75*5F
2025-06-21T17:42:26.8868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.91,350.28*52
2025-06-21T17:42:27.8864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,350.75*5D
2025-06-21T17:42:28.8871533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,350.90*5A
2025-06-21T17:42:29.8863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,350.55*59
2025-06-21T17:42:30.8870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.01,349.55*50
2025-06-21T17:42:31.8863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.03,348.51*5B
2025-06-21T17:42:32.8869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,348.23*57
2025-06-21T17:42:33.8860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,348.55*5A
2025-06-21T17:42:34.8866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,349.14*5A
2025-06-21T17:42:35.8867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,349.78*55
2025-06-21T17:42:36.8861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,349.90*56
2025-06-21T17:42:37.8867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,349.88*53
2025-06-21T17:42:38.8865337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,350.05*7F
2025-06-21T17:42:39.8867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,349.86*52
2025-06-21T17:42:40.8862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,349.29*52
2025-06-21T17:42:41.8865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,349.05*5B
2025-06-21T17:42:42.8869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.77,349.26*74
2025-06-21T17:42:43.8862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.06,349.63*74
2025-06-21T17:42:44.8869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,349.70*7E
2025-06-21T17:42:45.8862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,349.50*76
2025-06-21T17:42:46.8869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,349.54*7F
2025-06-21T17:42:47.8864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,349.88*53
2025-06-21T17:42:48.8869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,350.15*7E
2025-06-21T17:42:49.8870538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,350.07*7D
2025-06-21T17:42:50.8867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,349.89*53
2025-06-21T17:42:51.8868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,349.77*5F
2025-06-21T17:42:52.8868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,349.66*7F
2025-06-21T17:42:53.8870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,349.69*7A
2025-06-21T17:42:54.8866311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,349.92*74
2025-06-21T17:42:55.8863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,350.09*73
2025-06-21T17:42:56.8869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,349.95*56
2025-06-21T17:42:57.8861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,349.77*73
2025-06-21T17:42:58.8867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,349.67*50
2025-06-21T17:42:59.8862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,349.49*76
2025-06-21T17:43:00.8867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,349.53*76
2025-06-21T17:43:01.8869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,349.80*70
2025-06-21T17:43:02.8862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,350.02*7D
2025-06-21T17:43:03.8866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,349.98*71
2025-06-21T17:43:04.8863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,349.60*5F
2025-06-21T17:43:05.8866034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,349.31*5E
2025-06-21T17:43:06.8862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.38,349.68*5E
2025-06-21T17:43:07.8863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.37,350.52*52
2025-06-21T17:43:08.8862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,350.82*7A
2025-06-21T17:43:09.8867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.93,350.57*55
2025-06-21T17:43:10.8864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.13,350.40*5A
2025-06-21T17:43:11.8868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,349.83*5D
2025-06-21T17:43:12.8864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,349.00*77
2025-06-21T17:43:13.8863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,348.85*56
2025-06-21T17:43:14.8869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,349.23*50
2025-06-21T17:43:15.8865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,349.53*77
2025-06-21T17:43:16.8861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,349.74*7A
2025-06-21T17:43:17.8864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,349.79*76
2025-06-21T17:43:18.8866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,349.69*7F
2025-06-21T17:43:19.8869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,349.53*5D
2025-06-21T17:43:20.8865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,349.38*58
2025-06-21T17:43:21.8866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.29,349.64*7D
2025-06-21T17:43:22.8867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.43,350.19*78
2025-06-21T17:43:23.8863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,350.60*7B
2025-06-21T17:43:24.8866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.55,350.43*5A
2025-06-21T17:43:25.8863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.53,349.90*51
2025-06-21T17:43:26.8869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,349.75*70
2025-06-21T17:43:27.8871251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,349.83*5F
2025-06-21T17:43:28.8867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,349.71*56
2025-06-21T17:43:29.8868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,349.45*57
2025-06-21T17:43:30.8864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,349.23*71
2025-06-21T17:43:31.8866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,349.49*7F
2025-06-21T17:43:32.8863031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.43,350.21*7B
2025-06-21T17:43:33.8865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,350.52*79
2025-06-21T17:43:34.8861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,350.20*74
2025-06-21T17:43:35.8861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,349.95*7B
2025-06-21T17:43:36.8870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,349.61*77
2025-06-21T17:43:37.8860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,349.13*70
2025-06-21T17:43:38.8868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,349.05*78
2025-06-21T17:43:39.8861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,349.38*75
2025-06-21T17:43:40.8867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,349.58*78
2025-06-21T17:43:41.8870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,349.53*5F
2025-06-21T17:43:42.8865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,349.45*7A
2025-06-21T17:43:43.8865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,349.23*56
2025-06-21T17:43:44.8867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,349.09*7D
2025-06-21T17:43:45.8869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,348.88*55
2025-06-21T17:43:46.8865380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,348.66*5A
2025-06-21T17:43:47.8861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,348.75*75
2025-06-21T17:43:48.8866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,349.12*72
2025-06-21T17:43:49.8869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,349.24*77
2025-06-21T17:43:50.8865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,349.35*76
2025-06-21T17:43:51.8865447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,349.53*7A
2025-06-21T17:43:52.8869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,349.31*5E
2025-06-21T17:43:53.8868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,349.05*54
2025-06-21T17:43:54.8863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,349.06*7C
2025-06-21T17:43:55.8865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.45,349.29*7D
2025-06-21T17:43:56.8862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,349.61*7D
2025-06-21T17:43:57.8864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,349.76*78
2025-06-21T17:43:58.8870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,349.59*56
2025-06-21T17:43:59.8866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,349.35*73
2025-06-21T17:44:00.8862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,349.21*54
2025-06-21T17:44:01.8863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,348.97*7B
2025-06-21T17:44:02.8870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,348.91*7E
2025-06-21T17:44:03.8862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,349.13*74
2025-06-21T17:44:04.8863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,349.19*7B
2025-06-21T17:44:05.8869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,349.00*5A
2025-06-21T17:44:06.8868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,348.68*57
2025-06-21T17:44:07.8862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,348.62*51
2025-06-21T17:44:08.8867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,348.76*5A
2025-06-21T17:44:09.8869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,348.68*71
2025-06-21T17:44:10.8864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,348.58*74
2025-06-21T17:44:11.8862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.70,348.47*5E
2025-06-21T17:44:12.8862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,348.14*54
2025-06-21T17:44:13.8866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,348.01*76
2025-06-21T17:44:14.8863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,348.62*5C
2025-06-21T17:44:15.8864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,349.19*59
2025-06-21T17:44:16.8866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,349.07*7F
2025-06-21T17:44:17.8867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.13,348.69*5C
2025-06-21T17:44:18.8867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.46,348.43*5C
2025-06-21T17:44:19.8869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,347.91*79
2025-06-21T17:44:20.8864852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,347.44*76
2025-06-21T17:44:21.8860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,347.43*5C
2025-06-21T17:44:22.8867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,347.82*59
2025-06-21T17:44:23.8869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,348.40*7C
2025-06-21T17:44:24.8864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,348.72*7E
2025-06-21T17:44:25.8867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,348.55*51
2025-06-21T17:44:26.8863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,348.15*5A
2025-06-21T17:44:27.8865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,347.84*7F
2025-06-21T17:44:28.8867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,347.78*59
2025-06-21T17:44:29.8861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,347.76*5D
2025-06-21T17:44:30.8867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,347.60*76
2025-06-21T17:44:31.8864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,347.55*76
2025-06-21T17:44:32.8870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,347.67*72
2025-06-21T17:44:33.8870491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,347.61*70
2025-06-21T17:44:34.8866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,347.66*7C
2025-06-21T17:44:35.8870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,348.15*51
2025-06-21T17:44:36.8870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,348.58*5D
2025-06-21T17:44:37.8862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,348.75*59
2025-06-21T17:44:38.8867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,348.60*70
2025-06-21T17:44:39.8868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,348.03*7F
2025-06-21T17:44:40.8864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,347.28*5B
2025-06-21T17:44:41.8866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.55,346.87*77
2025-06-21T17:44:42.8865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.57,346.82*77
2025-06-21T17:44:43.8868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,347.22*7D
2025-06-21T17:44:44.8864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,347.87*78
2025-06-21T17:44:45.8862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,348.43*59
2025-06-21T17:44:46.8863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,349.01*5C
2025-06-21T17:44:47.8867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,349.40*5B
2025-06-21T17:44:48.8871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,349.24*78
2025-06-21T17:44:49.8860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,348.48*54
2025-06-21T17:44:50.8866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,347.76*56
2025-06-21T17:44:51.8866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,347.77*78
2025-06-21T17:44:52.8861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.25,348.05*7F
2025-06-21T17:44:53.8864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.80,348.14*7B
2025-06-21T17:44:54.8870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,348.51*77
2025-06-21T17:44:55.8862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,349.25*5A
2025-06-21T17:44:56.8869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,349.41*57
2025-06-21T17:44:57.8861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,349.27*77
2025-06-21T17:44:58.8862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,349.58*53
2025-06-21T17:44:59.8864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,349.92*7B
2025-06-21T17:45:00.8870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.69,350.21*74
2025-06-21T17:45:01.8865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,350.27*77
2025-06-21T17:45:02.8865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,349.80*5E
2025-06-21T17:45:03.8870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,349.27*71
2025-06-21T17:45:04.8860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,349.00*79
2025-06-21T17:45:05.8865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,348.73*74
2025-06-21T17:45:06.8869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,348.69*7F
2025-06-21T17:45:07.8862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,349.08*7D
2025-06-21T17:45:08.8864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,349.61*56
2025-06-21T17:45:09.8863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,349.92*72
2025-06-21T17:45:10.8861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,350.10*7E
2025-06-21T17:45:11.8869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,350.33*58
2025-06-21T17:45:12.8864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.22,350.52*79
2025-06-21T17:45:13.8867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,350.27*52
2025-06-21T17:45:14.8863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,349.64*56
2025-06-21T17:45:15.8865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,349.07*5E
2025-06-21T17:45:16.8865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,348.61*59
2025-06-21T17:45:17.8867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.00,348.67*56
2025-06-21T17:45:18.8868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.87,349.41*73
2025-06-21T17:45:19.8867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,349.86*7D
2025-06-21T17:45:20.8862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,349.80*5C
2025-06-21T17:45:21.8863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,349.71*5E
2025-06-21T17:45:22.8869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,349.46*5C
2025-06-21T17:45:23.8870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,349.22*5D
2025-06-21T17:45:24.8866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,349.30*73
2025-06-21T17:45:25.8867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,349.59*75
2025-06-21T17:45:26.8869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,349.51*79
2025-06-21T17:45:27.8861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,349.01*73
2025-06-21T17:45:28.8869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,348.90*72
2025-06-21T17:45:29.8863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.46,349.34*70
2025-06-21T17:45:30.8869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.82,349.63*75
2025-06-21T17:45:31.8861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,349.69*7B
2025-06-21T17:45:32.8860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,349.83*7D
2025-06-21T17:45:33.8861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,350.09*7B
2025-06-21T17:45:34.8867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,350.30*59
2025-06-21T17:45:35.8869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,350.28*71
2025-06-21T17:45:36.8865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,350.10*50
2025-06-21T17:45:37.8867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,350.23*77
2025-06-21T17:45:38.8862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,350.71*71
2025-06-21T17:45:39.8868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,350.83*70
2025-06-21T17:45:40.8866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,350.17*7F
2025-06-21T17:45:41.8868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,349.56*5B
2025-06-21T17:45:42.8866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.98,349.58*7F
2025-06-21T17:45:43.8870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.91,349.68*7C
2025-06-21T17:45:44.8861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,349.57*72
2025-06-21T17:45:45.8866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,349.54*53
2025-06-21T17:45:46.8865927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,349.52*7C
2025-06-21T17:45:47.8862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,349.63*72
2025-06-21T17:45:48.8869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,350.06*7D
2025-06-21T17:45:49.8862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,350.47*77
2025-06-21T17:45:50.8866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,350.55*56
2025-06-21T17:45:51.8870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,350.41*74
2025-06-21T17:45:52.8867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,350.12*7D
2025-06-21T17:45:53.8866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,350.08*70
2025-06-21T17:45:54.8862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,349.92*7A
2025-06-21T17:45:55.8863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,349.15*74
2025-06-21T17:45:56.8864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,348.66*78
2025-06-21T17:45:57.8865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,348.97*7B
2025-06-21T17:45:58.8867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.15,349.72*75
2025-06-21T17:45:59.8869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.76,350.69*79
2025-06-21T17:46:00.8865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,351.36*76
2025-06-21T17:46:01.8867274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,351.34*54
2025-06-21T17:46:02.8863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.24,350.51*53
2025-06-21T17:46:03.8863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,349.49*73
2025-06-21T17:46:04.8867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,349.23*5B
2025-06-21T17:46:05.8860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.43,349.67*71
2025-06-21T17:46:06.8867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.12,349.96*76
2025-06-21T17:46:07.8868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,349.77*5B
2025-06-21T17:46:08.8864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.34,349.54*5B
2025-06-21T17:46:09.8866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,349.52*5D
2025-06-21T17:46:10.8869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,349.68*7C
2025-06-21T17:46:11.8861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,350.07*5F
2025-06-21T17:46:12.8867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,350.41*52
2025-06-21T17:46:13.8870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,350.09*53
2025-06-21T17:46:14.8861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.79,349.43*53
2025-06-21T17:46:15.8866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.03,348.90*53
2025-06-21T17:46:16.8862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,348.52*78
2025-06-21T17:46:17.8861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.36,348.38*57
2025-06-21T17:46:18.8867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,348.72*53
2025-06-21T17:46:19.8868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,349.22*7E
2025-06-21T17:46:20.8865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,349.52*7D
2025-06-21T17:46:21.8866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,349.57*7D
2025-06-21T17:46:22.8862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,349.53*73
2025-06-21T17:46:23.8862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,349.42*73
2025-06-21T17:46:24.8870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,349.27*56
2025-06-21T17:46:25.8868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,349.08*5F
2025-06-21T17:46:26.8863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,348.94*7F
2025-06-21T17:46:27.8866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,349.23*77
2025-06-21T17:46:28.8864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,349.68*75
2025-06-21T17:46:29.8866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,349.98*7B
2025-06-21T17:46:30.8861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,350.20*50
2025-06-21T17:46:31.8863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,350.12*5E
2025-06-21T17:46:32.8869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,349.85*55
2025-06-21T17:46:33.8862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,349.34*50
2025-06-21T17:46:34.8868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,348.96*7D
2025-06-21T17:46:35.8870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,349.13*73
2025-06-21T17:46:36.8869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,349.43*7D
2025-06-21T17:46:37.8960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,349.79*7B
2025-06-21T17:46:38.8868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,350.14*75
2025-06-21T17:46:39.8868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,350.34*73
2025-06-21T17:46:40.8866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,350.54*7E
2025-06-21T17:46:41.8868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,350.48*76
2025-06-21T17:46:42.8861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,349.74*76
2025-06-21T17:46:43.8864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,348.89*79
2025-06-21T17:46:44.8869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,348.89*73
2025-06-21T17:46:45.8870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.46,349.20*7D
2025-06-21T17:46:46.8866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.75,349.12*7B
2025-06-21T17:46:47.8867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,348.94*72
2025-06-21T17:46:48.8863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,349.17*53
2025-06-21T17:46:49.8864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,349.62*5F
2025-06-21T17:46:50.8868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,350.38*57
2025-06-21T17:46:51.8861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,350.84*5E
2025-06-21T17:46:52.8867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,350.05*79
2025-06-21T17:46:53.8867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,348.71*5E
2025-06-21T17:46:54.8866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,347.97*72
2025-06-21T17:46:55.8866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.84,347.94*75
2025-06-21T17:46:56.8960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.94,348.28*73
2025-06-21T17:46:57.8867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,348.39*7F
2025-06-21T17:46:58.8864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,348.07*53
2025-06-21T17:46:59.8860787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.22,347.53*7A
2025-06-21T17:47:00.8868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,347.31*79
2025-06-21T17:47:01.8965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,347.83*78
2025-06-21T17:47:02.8961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.87,348.84*72
2025-06-21T17:47:03.8868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,349.56*70
2025-06-21T17:47:04.8864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,349.81*59
2025-06-21T17:47:05.8864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,349.84*59
2025-06-21T17:47:06.8869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,349.72*7D
2025-06-21T17:47:07.8961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.16,349.51*7D
2025-06-21T17:47:08.8968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.18,349.25*72
2025-06-21T17:47:09.8870165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,349.25*76
2025-06-21T17:47:10.8966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,349.51*76
2025-06-21T17:47:11.8869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,349.38*5F
2025-06-21T17:47:12.8864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,348.98*5D
2025-06-21T17:47:13.8862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,349.04*5F
2025-06-21T17:47:14.8861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,349.42*58
2025-06-21T17:47:15.8964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,349.72*77
2025-06-21T17:47:16.8871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,349.84*5A
2025-06-21T17:47:17.8860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.19,349.80*5F
2025-06-21T17:47:18.8868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,349.82*58
2025-06-21T17:47:19.8969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,349.86*7E
2025-06-21T17:47:20.8865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,349.72*51
2025-06-21T17:47:21.8868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,349.60*52
2025-06-21T17:47:22.8864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,349.37*50
2025-06-21T17:47:23.8866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,348.82*7D
2025-06-21T17:47:24.8967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,348.53*74
2025-06-21T17:47:25.8968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.29,348.92*72
2025-06-21T17:47:26.8965327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,349.45*73
2025-06-21T17:47:27.8962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,349.53*7B
2025-06-21T17:47:28.8870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,349.36*5B
2025-06-21T17:47:29.8861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.05,349.11*5C
2025-06-21T17:47:30.8862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,348.89*5C
2025-06-21T17:47:31.8963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,348.67*75
2025-06-21T17:47:32.8965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,348.55*5C
2025-06-21T17:47:33.8969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,348.64*7C
2025-06-21T17:47:34.8965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,348.88*79
2025-06-21T17:47:35.8868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.96,349.10*5F
2025-06-21T17:47:36.8963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,349.30*5C
2025-06-21T17:47:37.8965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,349.30*7D
2025-06-21T17:47:38.8972612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,349.24*5C
2025-06-21T17:47:39.8963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,349.60*5C
2025-06-21T17:47:40.8869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,350.06*7B
2025-06-21T17:47:41.8969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,350.15*79
2025-06-21T17:47:42.8967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,349.84*7E
2025-06-21T17:47:43.8960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,349.33*7F
2025-06-21T17:47:44.8967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,349.04*7E
2025-06-21T17:47:45.8969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,349.00*78
2025-06-21T17:47:46.8966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,349.35*7B
2025-06-21T17:47:47.9004613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,349.89*78
2025-06-21T17:47:48.8964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,350.21*75
2025-06-21T17:47:49.8865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,350.18*73
2025-06-21T17:47:50.8961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,350.19*7C
2025-06-21T17:47:51.8962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,350.35*53
2025-06-21T17:47:52.8968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,350.50*79
2025-06-21T17:47:53.8962213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.18,350.39*71
2025-06-21T17:47:54.8969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.01,350.09*5F
2025-06-21T17:47:55.8962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.98,349.97*54
2025-06-21T17:47:56.8963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,350.15*79
2025-06-21T17:47:57.8968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,350.40*54
2025-06-21T17:47:58.8962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,350.43*5B
2025-06-21T17:47:59.8964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,350.42*51
2025-06-21T17:48:00.8871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,350.35*79
2025-06-21T17:48:01.8870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,350.06*52
2025-06-21T17:48:02.8963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,349.97*7A
2025-06-21T17:48:03.8964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.54,349.98*77
2025-06-21T17:48:04.8963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,349.82*76
2025-06-21T17:48:05.8965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,349.83*7B
2025-06-21T17:48:06.8869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,350.16*55
2025-06-21T17:48:07.8961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,350.54*7D
2025-06-21T17:48:08.8968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,350.79*76
2025-06-21T17:48:09.8971270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,350.74*53
2025-06-21T17:48:10.8962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,350.55*72
2025-06-21T17:48:11.8965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,350.62*72
2025-06-21T17:48:12.8961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,350.88*5E
2025-06-21T17:48:13.8962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,350.88*7E
2025-06-21T17:48:14.8970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.70,350.35*7E
2025-06-21T17:48:15.8963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,349.61*79
2025-06-21T17:48:16.8967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,349.30*76
2025-06-21T17:48:17.8970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,349.41*58
2025-06-21T17:48:18.8968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,349.71*59
2025-06-21T17:48:19.8966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,350.15*54
2025-06-21T17:48:20.8962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,350.45*7A
2025-06-21T17:48:21.8968720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,350.54*50
2025-06-21T17:48:22.8964507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,350.54*51
2025-06-21T17:48:23.8965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,350.68*5E
2025-06-21T17:48:24.8969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,350.74*7D
2025-06-21T17:48:25.8960428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,350.44*7A
2025-06-21T17:48:26.8967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,349.81*72
2025-06-21T17:48:27.8970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,349.25*75
2025-06-21T17:48:28.8965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,349.27*7D
2025-06-21T17:48:29.8965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.94,349.91*78
2025-06-21T17:48:30.8960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.69,350.54*71
2025-06-21T17:48:31.8962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,350.71*7F
2025-06-21T17:48:32.8963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,350.76*7E
2025-06-21T17:48:33.8964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,351.01*54
2025-06-21T17:48:34.8970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,351.15*79
2025-06-21T17:48:35.8963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,350.85*51
2025-06-21T17:48:36.8968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.08,350.39*5E
2025-06-21T17:48:37.8970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,350.05*56
2025-06-21T17:48:38.8965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,349.86*70
2025-06-21T17:48:39.8967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,349.68*77
2025-06-21T17:48:40.8964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,349.61*5D
2025-06-21T17:48:41.8965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,349.93*5F
2025-06-21T17:48:42.8961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,350.38*50
2025-06-21T17:48:43.8963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,350.45*7B
2025-06-21T17:48:44.8971092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,350.27*72
2025-06-21T17:48:45.8960193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,350.49*7D
2025-06-21T17:48:46.8967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,350.87*70
2025-06-21T17:48:47.8969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,350.74*74
2025-06-21T17:48:48.8965707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,350.35*78
2025-06-21T17:48:49.8968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,350.14*52
2025-06-21T17:48:50.8970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,349.90*59
2025-06-21T17:48:51.8968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,349.62*70
2025-06-21T17:48:52.8963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,349.38*7A
2025-06-21T17:48:53.8969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,349.21*52
2025-06-21T17:48:54.8967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,349.58*55
2025-06-21T17:48:55.8967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,350.26*54
2025-06-21T17:48:56.8968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,350.90*73
2025-06-21T17:48:57.8965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,351.13*7C
2025-06-21T17:48:58.8967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,350.74*54
2025-06-21T17:48:59.8966672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,350.27*7D
2025-06-21T17:49:00.8964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,350.03*72
2025-06-21T17:49:01.8964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,349.86*53
2025-06-21T17:49:02.8961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,349.84*75
2025-06-21T17:49:03.8990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,349.61*7C
2025-06-21T17:49:04.8967391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,349.01*72
2025-06-21T17:49:05.8965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,348.91*74
2025-06-21T17:49:06.8965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,349.59*72
2025-06-21T17:49:07.8965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,350.04*5D
2025-06-21T17:49:08.8962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.30,349.66*76
2025-06-21T17:49:09.8968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.00,349.21*72
2025-06-21T17:49:10.8965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,349.04*5A
2025-06-21T17:49:11.8966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,348.98*7E
2025-06-21T17:49:12.8963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.36,348.92*7F
2025-06-21T17:49:13.8965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,349.11*7D
2025-06-21T17:49:14.8970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,349.54*70
2025-06-21T17:49:15.8962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,349.69*7A
2025-06-21T17:49:16.8966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,349.37*76
2025-06-21T17:49:17.8967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,348.77*58
2025-06-21T17:49:18.8966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,348.39*52
2025-06-21T17:49:19.8963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,348.65*72
2025-06-21T17:49:20.8970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,349.14*71
2025-06-21T17:49:21.8970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,349.33*72
2025-06-21T17:49:22.8966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,349.30*75
2025-06-21T17:49:23.8967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.32,349.45*58
2025-06-21T17:49:24.8961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,349.78*73
2025-06-21T17:49:25.8968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.27,349.96*76
2025-06-21T17:49:26.8965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.46,349.73*75
2025-06-21T17:49:27.8965880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,349.36*77
2025-06-21T17:49:28.8961357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,348.96*55
2025-06-21T17:49:29.8964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,348.83*5D
2025-06-21T17:49:30.8964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,349.11*56
2025-06-21T17:49:31.8963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,349.49*51
2025-06-21T17:49:32.8964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,349.58*76
2025-06-21T17:49:33.8965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,349.71*5A
2025-06-21T17:49:34.8969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,350.07*78
2025-06-21T17:49:35.8963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,350.02*75
2025-06-21T17:49:36.8970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,349.56*75
2025-06-21T17:49:37.8961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,349.29*57
2025-06-21T17:49:38.8968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,349.46*56
2025-06-21T17:49:39.8969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,349.74*78
2025-06-21T17:49:40.8965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,349.96*78
2025-06-21T17:49:41.8966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,350.06*7A
2025-06-21T17:49:42.8961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,349.93*56
2025-06-21T17:49:43.8964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,349.37*57
2025-06-21T17:49:44.8964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,348.86*51
2025-06-21T17:49:45.8966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,348.82*79
2025-06-21T17:49:46.8960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,348.79*50
2025-06-21T17:49:47.8966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,348.76*5B
2025-06-21T17:49:48.8962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,349.09*7D
2025-06-21T17:49:49.8964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,349.74*73
2025-06-21T17:49:50.8969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,350.15*7D
2025-06-21T17:49:51.8965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,350.22*7D
2025-06-21T17:49:52.8960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,350.06*7D
2025-06-21T17:49:53.8968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,349.51*5A
2025-06-21T17:49:54.8964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,348.92*5F
2025-06-21T17:49:55.8967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,348.72*74
2025-06-21T17:49:56.8967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,348.86*79
2025-06-21T17:49:57.8968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,349.20*71
2025-06-21T17:49:58.8969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,349.96*70
2025-06-21T17:49:59.8962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,350.91*71
2025-06-21T17:50:00.8965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,351.04*54
2025-06-21T17:50:01.8961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,350.42*75
2025-06-21T17:50:02.8970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,349.78*7C
2025-06-21T17:50:03.8967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,349.34*5A
2025-06-21T17:50:04.8961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,348.87*75
2025-06-21T17:50:05.8961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,348.90*7A
2025-06-21T17:50:06.8965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.66,349.54*75
2025-06-21T17:50:07.8966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.22,350.18*76
2025-06-21T17:50:08.8962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,350.76*7A
2025-06-21T17:50:09.8964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,351.18*54
2025-06-21T17:50:10.8964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,350.96*7F
2025-06-21T17:50:11.8968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.30,350.01*7C
2025-06-21T17:50:12.8965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.67,349.13*7B
2025-06-21T17:50:13.8967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,348.67*72
2025-06-21T17:50:14.8965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.54,348.62*76
2025-06-21T17:50:15.8969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.03,348.64*76
2025-06-21T17:50:16.8967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,348.96*7F
2025-06-21T17:50:17.8966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,349.65*75
2025-06-21T17:50:18.8962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,350.12*7F
2025-06-21T17:50:19.8963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,350.15*73
2025-06-21T17:50:20.8961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,350.23*70
2025-06-21T17:50:21.8967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,350.23*58
2025-06-21T17:50:22.8968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,349.77*52
2025-06-21T17:50:23.8970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,349.26*71
2025-06-21T17:50:24.8966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.83,348.91*7F
2025-06-21T17:50:25.8968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.55,348.72*7A
2025-06-21T17:50:26.8968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,348.65*7F
2025-06-21T17:50:27.8967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,348.56*58
2025-06-21T17:50:28.8962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,349.07*53
2025-06-21T17:50:29.8964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,350.10*78
2025-06-21T17:50:30.8969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,350.66*79
2025-06-21T17:50:31.8960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,350.45*5A
2025-06-21T17:50:32.8964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,350.04*5B
2025-06-21T17:50:33.8966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,350.10*5D
2025-06-21T17:50:34.8963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,350.31*79
2025-06-21T17:50:35.8971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.75,350.45*7C
2025-06-21T17:50:36.8966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,350.54*7F
2025-06-21T17:50:37.8963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,350.35*5C
2025-06-21T17:50:38.8968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,350.18*58
2025-06-21T17:50:39.8960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,350.44*78
2025-06-21T17:50:40.8966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,350.66*7F
2025-06-21T17:50:41.8967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,350.68*7D
2025-06-21T17:50:42.8963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,350.76*56
2025-06-21T17:50:43.8962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,350.73*78
2025-06-21T17:50:44.8964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,350.74*71
2025-06-21T17:50:45.8967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,350.86*74
2025-06-21T17:50:46.8964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.53,350.87*77
2025-06-21T17:50:47.8966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,350.80*7D
2025-06-21T17:50:48.8963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,351.02*71
2025-06-21T17:50:49.8963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,351.36*59
2025-06-21T17:50:50.8962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,351.69*73
2025-06-21T17:50:51.8967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,351.69*79
2025-06-21T17:50:52.8968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.97,351.35*5E
2025-06-21T17:50:53.8961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.00,351.04*55
2025-06-21T17:50:54.8967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,350.78*52
2025-06-21T17:50:55.8968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,350.42*57
2025-06-21T17:50:56.8970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,350.10*56
2025-06-21T17:50:57.8961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,350.13*58
2025-06-21T17:50:58.8969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.55,350.54*7A
2025-06-21T17:50:59.8961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,350.91*79
2025-06-21T17:51:00.8968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,351.13*7A
2025-06-21T17:51:01.8960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,351.19*7A
2025-06-21T17:51:02.8964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,351.09*5C
2025-06-21T17:51:03.8966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,350.93*5D
2025-06-21T17:51:04.8962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,350.58*52
2025-06-21T17:51:05.8962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,349.91*7D
2025-06-21T17:51:06.8967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,349.30*5C
2025-06-21T17:51:07.8969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,349.41*70
2025-06-21T17:51:08.8965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.70,349.88*7B
2025-06-21T17:51:09.8967998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,350.15*73
2025-06-21T17:51:10.8963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,350.52*75
2025-06-21T17:51:11.8965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,351.08*5E
2025-06-21T17:51:12.8964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,351.56*56
2025-06-21T17:51:13.8968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,351.50*57
2025-06-21T17:51:14.8967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,350.98*50
2025-06-21T17:51:15.8968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,350.34*51
2025-06-21T17:51:16.8966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,349.77*5D
2025-06-21T17:51:17.8964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,349.45*75
2025-06-21T17:51:18.8969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,349.43*7C
2025-06-21T17:51:19.8967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,349.69*56
2025-06-21T17:51:20.8965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,349.99*57
2025-06-21T17:51:21.8966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,350.22*53
2025-06-21T17:51:22.8961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,350.20*5B
2025-06-21T17:51:23.8964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,349.84*73
2025-06-21T17:51:24.8969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,349.70*76
2025-06-21T17:51:25.8970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,349.89*7E
2025-06-21T17:51:26.8969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,350.09*78
2025-06-21T17:51:27.8970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,350.07*7B
2025-06-21T17:51:28.8966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,350.07*7C
2025-06-21T17:51:29.8965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,350.23*7C
2025-06-21T17:51:30.8963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,350.26*7C
2025-06-21T17:51:31.8966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,350.02*5D
2025-06-21T17:51:32.8964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,349.90*74
2025-06-21T17:51:33.8966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,350.09*58
2025-06-21T17:51:34.8961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,350.13*7A
2025-06-21T17:51:35.8963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,349.84*57
2025-06-21T17:51:36.8960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.98,349.39*58
2025-06-21T17:51:37.8963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,349.41*7C
2025-06-21T17:51:38.8968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,349.85*73
2025-06-21T17:51:39.8962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.32,350.24*7A
2025-06-21T17:51:40.8968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,350.55*7C
2025-06-21T17:51:41.8969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,350.41*5B
2025-06-21T17:51:42.8964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,349.87*58
2025-06-21T17:51:43.8966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,349.35*5D
2025-06-21T17:51:44.8963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,349.06*50
2025-06-21T17:51:45.8964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,348.98*53
2025-06-21T17:51:46.8968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,348.74*55
2025-06-21T17:51:47.8970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,348.64*70
2025-06-21T17:51:48.8965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.37,349.16*72
2025-06-21T17:51:49.8969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.47,349.74*76
2025-06-21T17:51:50.8966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,349.59*71
2025-06-21T17:51:51.8970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,349.45*7D
2025-06-21T17:51:52.8966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,349.83*58
2025-06-21T17:51:53.8968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,349.97*56
2025-06-21T17:51:54.8963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,349.65*54
2025-06-21T17:51:55.8964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,349.29*7C
2025-06-21T17:51:56.8961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.03,349.19*7F
2025-06-21T17:51:57.8965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,349.24*76
2025-06-21T17:51:58.8967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,349.37*76
2025-06-21T17:51:59.8968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,349.78*71
2025-06-21T17:52:00.8970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,350.27*7F
2025-06-21T17:52:01.8962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,350.24*74
2025-06-21T17:52:02.8968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,349.70*78
2025-06-21T17:52:03.8971524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,349.22*51
2025-06-21T17:52:04.8966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,349.39*56
2025-06-21T17:52:05.8965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.94,350.02*74
2025-06-21T17:52:06.8970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,350.46*75
2025-06-21T17:52:07.8962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.91,350.47*5D
2025-06-21T17:52:08.8970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.82,350.37*55
2025-06-21T17:52:09.8970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,350.27*52
2025-06-21T17:52:10.8962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,350.19*71
2025-06-21T17:52:11.8963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,349.67*52
2025-06-21T17:52:12.8967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,349.09*7D
2025-06-21T17:52:13.8970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,348.96*7D
2025-06-21T17:52:14.8966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,349.04*7F
2025-06-21T17:52:15.8969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.80,349.22*79
2025-06-21T17:52:16.8964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.03,349.57*70
2025-06-21T17:52:17.8967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,349.90*7B
2025-06-21T17:52:18.8967385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,350.19*75
2025-06-21T17:52:19.8964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,350.25*53
2025-06-21T17:52:20.8962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,350.01*7A
2025-06-21T17:52:21.8970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,349.70*7D
2025-06-21T17:52:22.8966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,349.11*72
2025-06-21T17:52:23.8966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,348.28*54
2025-06-21T17:52:24.8961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,347.94*7A
2025-06-21T17:52:25.8963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,348.36*77
2025-06-21T17:52:26.8970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,348.92*79
2025-06-21T17:52:27.8968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,349.39*79
2025-06-21T17:52:28.8971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,349.73*5C
2025-06-21T17:52:29.8962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,350.04*77
2025-06-21T17:52:30.8961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,350.51*7B
2025-06-21T17:52:31.8963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,350.70*7B
2025-06-21T17:52:32.8967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,350.24*79
2025-06-21T17:52:33.8972228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,349.36*71
2025-06-21T17:52:34.8966801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,348.70*57
2025-06-21T17:52:35.8966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,348.70*78
2025-06-21T17:52:36.8963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.92,349.17*7B
2025-06-21T17:52:37.8963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,349.19*73
2025-06-21T17:52:38.8970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,348.99*5F
2025-06-21T17:52:39.8962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,349.32*51
2025-06-21T17:52:40.8968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,349.84*76
2025-06-21T17:52:41.8962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,350.13*75
2025-06-21T17:52:42.8964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,350.42*71
2025-06-21T17:52:43.8966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,350.45*75
2025-06-21T17:52:44.8964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,350.16*79
2025-06-21T17:52:45.8966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,349.85*54
2025-06-21T17:52:46.8961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,349.53*72
2025-06-21T17:52:47.8962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,349.34*7F
2025-06-21T17:52:48.8968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,349.11*56
2025-06-21T17:52:49.8970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,348.78*51
2025-06-21T17:52:50.8966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,348.92*52
2025-06-21T17:52:51.8970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,349.47*77
2025-06-21T17:52:52.8967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.38,349.97*71
2025-06-21T17:52:53.8965803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.11,350.49*77
2025-06-21T17:52:54.8969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,350.91*5F
2025-06-21T17:52:55.8961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,350.67*72
2025-06-21T17:52:56.8969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,350.12*73
2025-06-21T17:52:57.8963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,349.89*58
2025-06-21T17:52:58.8962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.33,349.80*7F
2025-06-21T17:52:59.8966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.32,349.46*7A
2025-06-21T17:53:00.8962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,349.19*78
2025-06-21T17:53:01.8969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,349.16*7D
2025-06-21T17:53:02.8964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,349.24*5D
2025-06-21T17:53:03.8966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,349.42*58
2025-06-21T17:53:04.8962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,349.64*5A
2025-06-21T17:53:05.8964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,350.04*76
2025-06-21T17:53:06.8970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.54,350.45*7A
2025-06-21T17:53:07.8970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.37,350.40*5E
2025-06-21T17:53:08.8965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.84,349.86*51
2025-06-21T17:53:09.8968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,349.62*79
2025-06-21T17:53:10.8960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,349.82*76
2025-06-21T17:53:11.8962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.85,350.33*72
2025-06-21T17:53:12.8966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.47,350.86*79
2025-06-21T17:53:13.8967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,351.01*52
2025-06-21T17:53:14.8963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,350.87*75
2025-06-21T17:53:15.8970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,350.78*59
2025-06-21T17:53:16.8967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,350.87*54
2025-06-21T17:53:17.8968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.24,351.09*7B
2025-06-21T17:53:18.8965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,351.25*7A
2025-06-21T17:53:19.8966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,351.25*7E
2025-06-21T17:53:20.8963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,350.95*5A
2025-06-21T17:53:21.8961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,350.68*51
2025-06-21T17:53:22.8962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,350.59*72
2025-06-21T17:53:23.8967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,350.62*7B
2025-06-21T17:53:24.8964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,350.38*55
2025-06-21T17:53:25.8967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,350.13*53
2025-06-21T17:53:26.8962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,350.07*5E
2025-06-21T17:53:27.8969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,350.15*78
2025-06-21T17:53:28.8967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,350.37*7E
2025-06-21T17:53:29.8971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,350.69*7F
2025-06-21T17:53:30.8966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,350.96*74
2025-06-21T17:53:31.8968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,350.92*5A
2025-06-21T17:53:32.8966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,350.35*59
2025-06-21T17:53:33.8970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,349.71*7A
2025-06-21T17:53:34.8966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,349.43*78
2025-06-21T17:53:35.8968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,349.33*5E
2025-06-21T17:53:36.8964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,349.29*7C
2025-06-21T17:53:37.8966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,349.68*79
2025-06-21T17:53:38.8969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.90,350.55*71
2025-06-21T17:53:39.8968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.32,351.33*70
2025-06-21T17:53:40.8963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.77,351.59*5E
2025-06-21T17:53:41.8968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.19,351.68*75
2025-06-21T17:53:42.8968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,351.96*7A
2025-06-21T17:53:43.8962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,352.14*56
2025-06-21T17:53:44.8964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,351.79*70
2025-06-21T17:53:45.8965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,351.29*7F
2025-06-21T17:53:46.8964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,351.13*77
2025-06-21T17:53:47.8962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,351.10*79
2025-06-21T17:53:48.8969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,351.26*7F
2025-06-21T17:53:49.8970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,351.70*7F
2025-06-21T17:53:50.8967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,351.60*7B
2025-06-21T17:53:51.8963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,351.03*52
2025-06-21T17:53:52.8965008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.90,350.75*55
2025-06-21T17:53:53.8966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,350.40*50
2025-06-21T17:53:54.8965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,350.11*55
2025-06-21T17:53:55.8970869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,350.39*53
2025-06-21T17:53:56.8965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,350.91*5A
2025-06-21T17:53:57.8966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,350.82*70
2025-06-21T17:53:58.8966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,350.30*5C
2025-06-21T17:53:59.8966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,350.20*73
2025-06-21T17:54:00.8963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.79,350.32*77
2025-06-21T17:54:01.8960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,350.09*72
2025-06-21T17:54:02.8966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,349.62*52
2025-06-21T17:54:03.8969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.56,349.53*5F
2025-06-21T17:54:04.8967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,349.76*7F
2025-06-21T17:54:05.8968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,349.96*75
2025-06-21T17:54:06.8966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,350.11*7D
2025-06-21T17:54:07.8969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,350.30*52
2025-06-21T17:54:08.8968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,350.32*50
2025-06-21T17:54:09.8970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,350.18*5D
2025-06-21T17:54:10.8967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,350.11*7A
2025-06-21T17:54:11.8970669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,349.94*79
2025-06-21T17:54:12.8966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,349.75*70
2025-06-21T17:54:13.8962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,349.99*58
2025-06-21T17:54:14.8968720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,350.60*52
2025-06-21T17:54:15.8968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,350.78*76
2025-06-21T17:54:16.8962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,350.29*51
2025-06-21T17:54:17.8965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,349.77*57
2025-06-21T17:54:18.8961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,349.41*71
2025-06-21T17:54:19.8964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,349.07*7B
2025-06-21T17:54:20.8962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,348.77*53
2025-06-21T17:54:21.8964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,348.79*5B
2025-06-21T17:54:22.8959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,349.40*7C
2025-06-21T17:54:23.8963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.82,350.26*76
2025-06-21T17:54:24.8965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.58,350.86*7A
2025-06-21T17:54:25.8960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.99,350.91*5A
2025-06-21T17:54:26.8966642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.90,350.56*59
2025-06-21T17:54:27.8966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,350.03*50
2025-06-21T17:54:28.8963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,349.82*7B
2025-06-21T17:54:29.8969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,349.84*7C
2025-06-21T17:54:30.8965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,349.73*71
2025-06-21T17:54:31.8967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,349.99*5B
2025-06-21T17:54:32.8962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,350.44*74
2025-06-21T17:54:33.8965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.02,350.54*7D
2025-06-21T17:54:34.8970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,350.21*7C
2025-06-21T17:54:35.8967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,349.73*5D
2025-06-21T17:54:36.8966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,349.79*75
2025-06-21T17:54:37.8968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,350.13*7F
2025-06-21T17:54:38.8962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,350.29*74
2025-06-21T17:54:39.8962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,350.58*74
2025-06-21T17:54:40.8968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,350.75*58
2025-06-21T17:54:41.8967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.07,350.31*57
2025-06-21T17:54:42.8967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.35,349.84*52
2025-06-21T17:54:43.8967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,349.69*5C
2025-06-21T17:54:44.8963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,349.45*70
2025-06-21T17:54:45.8966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,349.28*54
2025-06-21T17:54:46.8961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,349.61*5A
2025-06-21T17:54:47.8963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,349.81*51
2025-06-21T17:54:48.8968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,349.90*71
2025-06-21T17:54:49.8963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,350.16*7A
2025-06-21T17:54:50.8966821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,350.24*74
2025-06-21T17:54:51.8965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,350.29*7A
2025-06-21T17:54:52.8970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,350.32*76
2025-06-21T17:54:53.8962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,350.08*73
2025-06-21T17:54:54.8962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,349.96*7B
2025-06-21T17:54:55.8965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,349.78*7D
2025-06-21T17:54:56.8961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,349.49*5F
2025-06-21T17:54:57.8963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,349.58*5E
2025-06-21T17:54:58.8969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,349.78*7E
2025-06-21T17:54:59.8960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,349.92*53
2025-06-21T17:55:00.8967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,349.96*58
2025-06-21T17:55:01.8968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,349.79*5E
2025-06-21T17:55:02.8968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,349.80*7A
2025-06-21T17:55:03.8961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.22,350.22*78
2025-06-21T17:55:04.8968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,350.49*74
2025-06-21T17:55:05.8966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,350.30*52
2025-06-21T17:55:06.8963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.93,349.82*56
2025-06-21T17:55:07.8965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,349.38*5C
2025-06-21T17:55:08.8967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,349.18*79
2025-06-21T17:55:09.8968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,348.77*59
2025-06-21T17:55:10.8963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,348.47*5F
2025-06-21T17:55:11.8964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,348.65*76
2025-06-21T17:55:12.8965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,349.12*7B
2025-06-21T17:55:13.8966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.91,349.59*73
2025-06-21T17:55:14.8961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,349.77*70
2025-06-21T17:55:15.8966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,350.01*50
2025-06-21T17:55:16.8963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,350.30*7E
2025-06-21T17:55:17.8965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,350.32*78
2025-06-21T17:55:18.8971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,349.82*7C
2025-06-21T17:55:19.8962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,349.01*70
2025-06-21T17:55:20.8967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,348.57*50
2025-06-21T17:55:21.8970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,348.80*76
2025-06-21T17:55:22.8966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.73,349.51*73
2025-06-21T17:55:23.8966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.66,350.40*79
2025-06-21T17:55:24.8964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,350.83*75
2025-06-21T17:55:25.8969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.36,350.74*73
2025-06-21T17:55:26.8965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,350.49*71
2025-06-21T17:55:27.8966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,350.32*55
2025-06-21T17:55:28.8962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,350.24*56
2025-06-21T17:55:29.8964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,350.06*5F
2025-06-21T17:55:30.8971150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,349.94*58
2025-06-21T17:55:31.8962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,349.88*51
2025-06-21T17:55:32.8968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.46,349.79*50
2025-06-21T17:55:33.8965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,349.92*7B
2025-06-21T17:55:34.9060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,350.27*7D
2025-06-21T17:55:35.8961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,350.54*51
2025-06-21T17:55:36.8966073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,350.27*50
2025-06-21T17:55:37.8964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,349.99*58
2025-06-21T17:55:38.8966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,350.02*57
2025-06-21T17:55:39.8970776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,349.94*70
2025-06-21T17:55:40.8967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,349.52*77
2025-06-21T17:55:41.8968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,349.35*7A
2025-06-21T17:55:42.8964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,349.81*78
2025-06-21T17:55:43.8961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.19,350.60*75
2025-06-21T17:55:44.8967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.38,351.07*58
2025-06-21T17:55:45.8963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.42,350.96*50
2025-06-21T17:55:46.8968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.10,350.50*73
2025-06-21T17:55:47.8960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,349.92*71
2025-06-21T17:55:48.8966598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,349.85*56
2025-06-21T17:55:49.8968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.57,350.33*55
2025-06-21T17:55:50.8961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,350.63*74
2025-06-21T17:55:51.8970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,350.67*7F
2025-06-21T17:55:52.8967685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.42,350.65*7F
2025-06-21T17:55:53.8965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,350.25*7C
2025-06-21T17:55:54.8970896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,349.78*5B
2025-06-21T17:55:55.8971799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,349.58*56
2025-06-21T17:55:56.8970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,349.68*52
2025-06-21T17:55:57.8960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,349.83*51
2025-06-21T17:55:58.8966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,350.22*55
2025-06-21T17:55:59.8967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,350.73*74
2025-06-21T17:56:00.9061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,350.61*7E
2025-06-21T17:56:01.8962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.56,349.71*56
2025-06-21T17:56:02.8968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.46,348.84*72
2025-06-21T17:56:03.8961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,348.47*57
2025-06-21T17:56:04.8966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.46,348.42*53
2025-06-21T17:56:05.8969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.07,348.72*70
2025-06-21T17:56:06.8964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.88,349.12*75
2025-06-21T17:56:07.8964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.70,349.21*54
2025-06-21T17:56:08.8969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.66,349.05*5F
2025-06-21T17:56:09.9059850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,349.00*50
2025-06-21T17:56:10.9060729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,349.19*56
2025-06-21T17:56:11.9070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,349.51*58
2025-06-21T17:56:12.8966517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,349.75*70
2025-06-21T17:56:13.8968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,349.72*55
2025-06-21T17:56:14.8963237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,349.57*5B
2025-06-21T17:56:15.9064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.59,349.39*72
2025-06-21T17:56:16.9068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.28,349.30*7D
2025-06-21T17:56:17.8970310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,349.62*7A
2025-06-21T17:56:18.9066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,350.02*7D
2025-06-21T17:56:19.8963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,350.54*5F
2025-06-21T17:56:20.8968134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,350.87*7E
2025-06-21T17:56:21.8969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,350.22*53
2025-06-21T17:56:22.8966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.66,349.19*50
2025-06-21T17:56:23.8970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,349.04*5D
2025-06-21T17:56:24.9067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.89,349.84*71
2025-06-21T17:56:25.9068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.84,350.40*7D
2025-06-21T17:56:26.8966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.02,350.07*5B
2025-06-21T17:56:27.8968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.55,349.56*5D
2025-06-21T17:56:28.8964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,349.33*5A
2025-06-21T17:56:29.9065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.72,349.21*7B
2025-06-21T17:56:30.9069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.88,349.17*72
2025-06-21T17:56:31.9067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,349.44*79
2025-06-21T17:56:32.8969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,349.88*77
2025-06-21T17:56:33.8967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,350.09*73
2025-06-21T17:56:34.9063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,350.08*7C
2025-06-21T17:56:35.9061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,350.02*79
2025-06-21T17:56:36.8967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,349.99*73
2025-06-21T17:56:37.8968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,350.12*5C
2025-06-21T17:56:38.9069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,349.99*5A
2025-06-21T17:56:39.9060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,349.70*5C
2025-06-21T17:56:40.9067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,349.97*79
2025-06-21T17:56:41.9069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.61,350.11*7F
2025-06-21T17:56:42.8969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,350.07*7E
2025-06-21T17:56:43.9069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,350.46*7D
2025-06-21T17:56:44.9066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,351.01*75
2025-06-21T17:56:45.9068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,350.95*70
2025-06-21T17:56:46.8960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,350.37*72
2025-06-21T17:56:47.8961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,349.83*7B
2025-06-21T17:56:48.9066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,349.32*70
2025-06-21T17:56:49.9068436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,348.96*73
2025-06-21T17:56:50.9064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,349.17*7D
2025-06-21T17:56:51.9066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,349.64*72
2025-06-21T17:56:52.9063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,349.85*76
2025-06-21T17:56:53.9065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,349.96*73
2025-06-21T17:56:54.9060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,350.22*7C
2025-06-21T17:56:55.9061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,350.38*74
2025-06-21T17:56:56.8967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,350.18*56
2025-06-21T17:56:57.9067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,350.05*79
2025-06-21T17:56:58.9066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,350.04*70
2025-06-21T17:56:59.9067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,349.79*70
2025-06-21T17:57:00.9063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,349.30*59
2025-06-21T17:57:01.9064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,349.48*5D
2025-06-21T17:57:02.9060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,350.33*74
2025-06-21T17:57:03.9069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.17,351.10*7E
2025-06-21T17:57:04.9064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,351.66*73
2025-06-21T17:57:05.9067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,351.89*50
2025-06-21T17:57:06.9062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,351.67*7F
2025-06-21T17:57:07.9063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,351.24*5E
2025-06-21T17:57:08.9065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,351.15*7C
2025-06-21T17:57:09.9064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.66,351.46*7F
2025-06-21T17:57:10.9067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.36,351.80*72
2025-06-21T17:57:11.9065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.32,351.73*50
2025-06-21T17:57:12.9067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.66,351.31*5E
2025-06-21T17:57:13.9069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,351.32*51
2025-06-21T17:57:14.9064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,351.61*71
2025-06-21T17:57:15.9067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,351.85*5D
2025-06-21T17:57:16.9063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,351.90*5C
2025-06-21T17:57:17.9068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,352.02*56
2025-06-21T17:57:18.9066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,352.38*77
2025-06-21T17:57:19.9067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,352.76*78
2025-06-21T17:57:20.9063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.62,352.65*53
2025-06-21T17:57:21.9066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.72,352.12*55
2025-06-21T17:57:22.9062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,351.76*7A
2025-06-21T17:57:23.9062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,351.85*57
2025-06-21T17:57:24.9068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,352.12*59
2025-06-21T17:57:25.9062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,352.27*7E
2025-06-21T17:57:26.9070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,352.26*70
2025-06-21T17:57:27.9069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,352.23*76
2025-06-21T17:57:28.9157003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,352.26*7E
2025-06-21T17:57:29.9068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,352.28*7C
2025-06-21T17:57:30.9066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,352.18*72
2025-06-21T17:57:31.9068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,351.90*58
2025-06-21T17:57:32.9064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.36,351.68*55
2025-06-21T17:57:33.9066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,351.81*74
2025-06-21T17:57:34.9061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,351.97*70
2025-06-21T17:57:35.9064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,351.57*51
2025-06-21T17:57:36.8969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,351.04*78
2025-06-21T17:57:37.9062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,350.88*7A
2025-06-21T17:57:38.9066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,350.74*70
2025-06-21T17:57:39.9065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,350.48*75
2025-06-21T17:57:40.9063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,350.30*71
2025-06-21T17:57:41.9063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,350.41*7D
2025-06-21T17:57:42.9067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,350.82*7B
2025-06-21T17:57:43.9068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,350.91*77
2025-06-21T17:57:44.9065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,350.42*71
2025-06-21T17:57:45.9066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,349.71*74
2025-06-21T17:57:46.9063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,349.36*52
2025-06-21T17:57:47.9065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,349.70*71
2025-06-21T17:57:48.9062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.49,350.35*7F
2025-06-21T17:57:49.9063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.06,350.94*76
2025-06-21T17:57:50.9068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.67,351.28*5D
2025-06-21T17:57:51.9065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.24,351.17*52
2025-06-21T17:57:52.9070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,350.78*73
2025-06-21T17:57:53.9065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,350.20*5E
2025-06-21T17:57:54.9066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,349.48*58
2025-06-21T17:57:55.9068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,349.38*58
2025-06-21T17:57:56.9062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.38,349.83*7A
2025-06-21T17:57:57.9062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.02,350.12*78
2025-06-21T17:57:58.9068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.11,350.35*71
2025-06-21T17:57:59.9067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.40,350.61*79
2025-06-21T17:58:00.9064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,350.70*56
2025-06-21T17:58:01.9066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,350.65*53
2025-06-21T17:58:02.9102810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,350.63*77
2025-06-21T17:58:03.9067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,350.57*72
2025-06-21T17:58:04.9062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,350.56*7C
2025-06-21T17:58:05.9065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.73,350.59*5F
2025-06-21T17:58:06.9064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.31,350.51*5A
2025-06-21T17:58:07.9066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,350.37*5F
2025-06-21T17:58:08.9061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,350.50*51
2025-06-21T17:58:09.9064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.02,350.94*5E
2025-06-21T17:58:10.9068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.43,351.60*7E
2025-06-21T17:58:11.9063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.42,352.03*70
2025-06-21T17:58:12.9070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,352.11*73
2025-06-21T17:58:13.9066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,352.16*56
2025-06-21T17:58:14.9062538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,352.17*51
2025-06-21T17:58:15.9063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,351.70*52
2025-06-21T17:58:16.9063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,350.96*5E
2025-06-21T17:58:17.9067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,350.47*55
2025-06-21T17:58:18.9070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,350.45*76
2025-06-21T17:58:19.9064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,350.75*77
2025-06-21T17:58:20.9071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,351.06*5B
2025-06-21T17:58:21.9061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,351.29*52
2025-06-21T17:58:22.9067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,351.46*71
2025-06-21T17:58:23.9069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,351.42*7B
2025-06-21T17:58:24.9065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,351.28*79
2025-06-21T17:58:25.9064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,351.46*79
2025-06-21T17:58:26.9061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,351.76*7E
2025-06-21T17:58:27.9066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,351.73*50
2025-06-21T17:58:28.9069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.04,351.37*52
2025-06-21T17:58:29.9061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,351.18*5A
2025-06-21T17:58:30.9063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,351.24*7D
2025-06-21T17:58:31.9064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,351.17*78
2025-06-21T17:58:32.9070283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,350.98*7E
2025-06-21T17:58:33.9062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,351.17*7A
2025-06-21T17:58:34.9060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,351.43*59
2025-06-21T17:58:35.9060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,351.61*55
2025-06-21T17:58:36.9065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,351.78*70
2025-06-21T17:58:37.9065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,351.51*7E
2025-06-21T17:58:38.9070627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,351.06*50
2025-06-21T17:58:39.9063261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,351.02*56
2025-06-21T17:58:40.9068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,350.99*55
2025-06-21T17:58:41.9060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,350.96*58
2025-06-21T17:58:42.9070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,350.89*57
2025-06-21T17:58:43.9065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,350.47*5B
2025-06-21T17:58:44.9061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,350.03*59
2025-06-21T17:58:45.9063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,349.87*7C
2025-06-21T17:58:46.9062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.56,349.91*5F
2025-06-21T17:58:47.9064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.41,349.81*56
2025-06-21T17:58:48.9070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,349.76*5E
2025-06-21T17:58:49.9062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,350.37*54
2025-06-21T17:58:50.9068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.54,350.85*7B
2025-06-21T17:58:51.9071773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,350.61*76
2025-06-21T17:58:52.9066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,350.22*50
2025-06-21T17:58:53.9068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,349.93*52
2025-06-21T17:58:54.9064541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.19,349.33*54
2025-06-21T17:58:55.9070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,348.81*5A
2025-06-21T17:58:56.9065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,348.97*7C
2025-06-21T17:58:57.9066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,349.51*77
2025-06-21T17:58:58.9062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,349.83*79
2025-06-21T17:58:59.9065588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,350.00*53
2025-06-21T17:59:00.9068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,350.15*5C
2025-06-21T17:59:01.9068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,350.04*7C
2025-06-21T17:59:02.9063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,349.97*76
2025-06-21T17:59:03.9064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,350.16*75
2025-06-21T17:59:04.9070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,350.19*7B
2025-06-21T17:59:05.9060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,350.32*51
2025-06-21T17:59:06.9066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,350.49*56
2025-06-21T17:59:07.9067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.14,350.28*5A
2025-06-21T17:59:08.9066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.92,349.82*5D
2025-06-21T17:59:09.9092639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,349.47*5C
2025-06-21T17:59:10.9064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,349.00*7B
2025-06-21T17:59:11.9065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,348.72*56
2025-06-21T17:59:12.9063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,349.08*51
2025-06-21T17:59:13.9069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.61,349.66*5B
2025-06-21T17:59:14.9065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.76,350.29*7B
2025-06-21T17:59:15.9063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,350.56*74
2025-06-21T17:59:16.9069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.87,350.45*59
2025-06-21T17:59:17.9060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.05,350.24*5C
2025-06-21T17:59:18.9067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.97,349.94*5E
2025-06-21T17:59:19.9062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,349.48*50
2025-06-21T17:59:20.9067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,349.08*52
2025-06-21T17:59:21.9067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,348.80*7D
2025-06-21T17:59:22.9064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,348.64*5F
2025-06-21T17:59:23.9066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,349.03*59
2025-06-21T17:59:24.9064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.50,349.79*7C
2025-06-21T17:59:25.9067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,350.03*79
2025-06-21T17:59:26.9063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,349.75*77
2025-06-21T17:59:27.9068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,349.44*5A
2025-06-21T17:59:28.9070841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,349.27*7B
2025-06-21T17:59:29.9061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,349.09*78
2025-06-21T17:59:30.9067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,348.78*70
2025-06-21T17:59:31.9066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.76,348.66*5E
2025-06-21T17:59:32.9068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.58,348.42*5F
2025-06-21T17:59:33.9066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,348.18*50
2025-06-21T17:59:34.9064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,348.32*57
2025-06-21T17:59:35.9067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,348.51*54
2025-06-21T17:59:36.9068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,348.79*7A
2025-06-21T17:59:37.9070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,349.01*74
2025-06-21T17:59:38.9064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,349.04*75
2025-06-21T17:59:39.9070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,349.30*7F
2025-06-21T17:59:40.9067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.56,349.85*7C
2025-06-21T17:59:41.9068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,350.19*7B
2025-06-21T17:59:42.9063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,349.99*72
2025-06-21T17:59:43.9064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,349.27*50
2025-06-21T17:59:44.9068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,348.49*51
2025-06-21T17:59:45.9064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,348.08*57
2025-06-21T17:59:46.9060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,348.19*7C
2025-06-21T17:59:47.9063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,348.74*52
2025-06-21T17:59:48.9069910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,349.45*5E
2025-06-21T17:59:49.9064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,349.96*50
2025-06-21T17:59:50.9062255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,350.14*58
2025-06-21T17:59:51.9066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,350.33*7D
2025-06-21T17:59:52.9065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,350.40*7D
2025-06-21T17:59:53.9066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,350.08*77
2025-06-21T17:59:54.9060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,349.53*76
2025-06-21T17:59:55.9068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,349.32*73
2025-06-21T17:59:56.9070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.39,349.59*77
2025-06-21T17:59:57.9061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.32,349.91*70
2025-06-21T17:59:58.9068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,350.06*77
2025-06-21T17:59:59.9070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,350.03*7D
2025-06-21T18:00:00.9065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,349.93*7F
2025-06-21T18:00:01.9067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,349.86*7D
2025-06-21T18:00:02.9062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,349.90*7A
2025-06-21T18:00:03.9062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.39,350.18*74
2025-06-21T18:00:04.9069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,350.55*76
2025-06-21T18:00:05.9060005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,350.84*71
2025-06-21T18:00:06.9067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,350.86*59
2025-06-21T18:00:07.9067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,350.62*55
2025-06-21T18:00:08.9063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,350.61*7C
2025-06-21T18:00:09.9065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,350.94*7A
2025-06-21T18:00:10.9061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,350.86*74
2025-06-21T18:00:11.9061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,350.25*52
2025-06-21T18:00:12.9068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,349.70*50
2025-06-21T18:00:13.9070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,349.45*73
2025-06-21T18:00:14.9066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.35,349.49*52
2025-06-21T18:00:15.9068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,349.60*5A
2025-06-21T18:00:16.9063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,350.02*5F
2025-06-21T18:00:17.9064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,350.45*71
2025-06-21T18:00:18.9062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.87,350.64*58
2025-06-21T18:00:19.9062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,350.81*54
2025-06-21T18:00:20.9068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,350.68*5C
2025-06-21T18:00:21.9061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,350.11*7D
2025-06-21T18:00:22.9065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,349.96*76
2025-06-21T18:00:23.9065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,349.85*73
2025-06-21T18:00:24.9066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,349.51*7C
2025-06-21T18:00:25.9069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,349.41*74
2025-06-21T18:00:26.9064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,349.86*73
2025-06-21T18:00:27.9068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,350.32*71
2025-06-21T18:00:28.9064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,350.54*54
2025-06-21T18:00:29.9068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,350.75*50
2025-06-21T18:00:30.9063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,350.94*7F
2025-06-21T18:00:31.9064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,350.69*55
2025-06-21T18:00:32.9071095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.05,349.92*70
2025-06-21T18:00:33.9063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,349.33*5B
2025-06-21T18:00:34.9069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,349.29*7A
2025-06-21T18:00:35.9065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.88,349.45*76
2025-06-21T18:00:36.9069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.62,349.49*7F
2025-06-21T18:00:37.9060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,349.53*55
2025-06-21T18:00:38.9061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,349.72*7C
2025-06-21T18:00:39.9063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,350.04*57
2025-06-21T18:00:40.9070044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,350.42*7B
2025-06-21T18:00:41.9061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,350.55*7D
2025-06-21T18:00:42.9064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,350.51*7A
2025-06-21T18:00:43.9064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,350.33*52
2025-06-21T18:00:44.9061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,350.07*54
2025-06-21T18:00:45.9063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,350.03*77
2025-06-21T18:00:46.9068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.18,350.13*72
2025-06-21T18:00:47.9060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,349.98*7B
2025-06-21T18:00:48.9066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,349.40*75
2025-06-21T18:00:49.9065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,348.63*7F
2025-06-21T18:00:50.9061347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,348.48*74
2025-06-21T18:00:51.9064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.77,349.17*75
2025-06-21T18:00:52.9071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.26,349.69*76
2025-06-21T18:00:53.9067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,349.64*59
2025-06-21T18:00:54.9064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.84,349.48*5C
2025-06-21T18:00:55.9065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.85,349.25*50
2025-06-21T18:00:56.9069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,349.08*5A
2025-06-21T18:00:57.9065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,349.27*59
2025-06-21T18:00:58.9061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.49,349.48*59
2025-06-21T18:00:59.9063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,349.05*7D
2025-06-21T18:01:00.9068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,348.51*51
2025-06-21T18:01:01.9068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.57,348.29*7E
2025-06-21T18:01:02.9070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,348.07*7E
2025-06-21T18:01:03.9071587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,347.78*7C
2025-06-21T18:01:04.9069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,347.90*5D
2025-06-21T18:01:05.9067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,348.43*77
2025-06-21T18:01:06.9068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,349.16*72
2025-06-21T18:01:07.9065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,349.84*7E
2025-06-21T18:01:08.9061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.34,350.29*73
2025-06-21T18:01:09.9062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,350.14*59
2025-06-21T18:01:10.9063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,349.67*50
2025-06-21T18:01:11.9070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,349.40*73
2025-06-21T18:01:12.9066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,349.19*56
2025-06-21T18:01:13.9063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,348.92*76
2025-06-21T18:01:14.9062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,348.86*7B
2025-06-21T18:01:15.9064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.40,349.05*70
2025-06-21T18:01:16.9069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.42,349.06*71
2025-06-21T18:01:17.9062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,348.99*76
2025-06-21T18:01:18.9069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,349.57*72
2025-06-21T18:01:19.9063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,350.64*57
2025-06-21T18:01:20.9065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,351.43*52
2025-06-21T18:01:21.9063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,351.42*7F
2025-06-21T18:01:22.9069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,350.48*59
2025-06-21T18:01:23.9060980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.09,349.16*51
2025-06-21T18:01:24.9067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,348.40*70
2025-06-21T18:01:25.9069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.85,348.36*79
2025-06-21T18:01:26.9063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.86,348.57*7B
2025-06-21T18:01:27.9064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,348.99*77
2025-06-21T18:01:28.9059805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,349.64*74
2025-06-21T18:01:29.9060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,350.09*72
2025-06-21T18:01:30.9068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,350.35*5B
2025-06-21T18:01:31.9064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,350.28*7E
2025-06-21T18:01:32.9060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,349.79*75
2025-06-21T18:01:33.9061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,349.48*75
2025-06-21T18:01:34.9063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,349.29*55
2025-06-21T18:01:35.9067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,349.11*71
2025-06-21T18:01:36.9063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.67,349.24*78
2025-06-21T18:01:37.9065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.91,349.84*71
2025-06-21T18:01:38.9061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.69,350.83*7D
2025-06-21T18:01:39.9061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.37,351.75*70
2025-06-21T18:01:40.9067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,351.84*5B
2025-06-21T18:01:41.9070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,351.34*71
2025-06-21T18:01:42.9065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,351.10*7F
2025-06-21T18:01:43.9067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,351.20*5F
2025-06-21T18:01:44.9063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.78,351.37*7C
2025-06-21T18:01:45.9065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.78,351.43*7E
2025-06-21T18:01:46.9069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.27,351.40*54
2025-06-21T18:01:47.9070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.23,351.50*54
2025-06-21T18:01:48.9065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,351.67*54
2025-06-21T18:01:49.9070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,351.65*7E
2025-06-21T18:01:50.9065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,351.25*72
2025-06-21T18:01:51.9067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,351.02*76
2025-06-21T18:01:52.9063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,351.19*59
2025-06-21T18:01:53.9064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.75,351.43*78
2025-06-21T18:01:54.9063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.00,351.53*7C
2025-06-21T18:01:55.9065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.33,351.50*7B
2025-06-21T18:01:56.9062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.41,351.47*7C
2025-06-21T18:01:57.9066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,351.53*58
2025-06-21T18:01:58.9061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,351.33*55
2025-06-21T18:01:59.9061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,351.14*57
2025-06-21T18:02:00.9069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,351.32*7C
2025-06-21T18:02:01.9071911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,351.68*7C
2025-06-21T18:02:02.9066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,351.91*7E
2025-06-21T18:02:03.9068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.30,352.05*5A
2025-06-21T18:02:04.9064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.26,352.02*51
2025-06-21T18:02:05.9064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.87,351.47*50
2025-06-21T18:02:06.9068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,350.97*5D
2025-06-21T18:02:07.9070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,350.97*73
2025-06-21T18:02:08.9066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,351.05*7D
2025-06-21T18:02:09.9094887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,351.18*78
2025-06-21T18:02:10.9063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,351.29*59
2025-06-21T18:02:11.9065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,351.48*55
2025-06-21T18:02:12.9070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,351.84*5D
2025-06-21T18:02:13.9061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.07,352.18*78
2025-06-21T18:02:14.9068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,352.29*7D
2025-06-21T18:02:15.9064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,352.09*56
2025-06-21T18:02:16.9069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.45,351.43*54
2025-06-21T18:02:17.9069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,350.94*53
2025-06-21T18:02:18.9066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,350.98*75
2025-06-21T18:02:19.9067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,351.36*7B
2025-06-21T18:02:20.9065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,351.88*7E
2025-06-21T18:02:21.9061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,352.40*56
2025-06-21T18:02:22.9067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,353.00*53
2025-06-21T18:02:23.9067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,353.34*57
2025-06-21T18:02:24.9066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,353.42*51
2025-06-21T18:02:25.9065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,353.43*71
2025-06-21T18:02:26.9060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,353.09*74
2025-06-21T18:02:27.9063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,352.45*7B
2025-06-21T18:02:28.9063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,352.16*74
2025-06-21T18:02:29.9065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.50,352.41*7E
2025-06-21T18:02:30.9068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.52,352.85*73
2025-06-21T18:02:31.9064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,353.13*7D
2025-06-21T18:02:32.9064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,353.33*53
2025-06-21T18:02:33.9067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,353.49*59
2025-06-21T18:02:34.9062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,353.37*55
2025-06-21T18:02:35.9063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,353.09*5D
2025-06-21T18:02:36.9070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,352.91*7F
2025-06-21T18:02:37.9066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,352.86*7A
2025-06-21T18:02:38.9061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,352.88*51
2025-06-21T18:02:39.9062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,353.05*7B
2025-06-21T18:02:40.9069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,353.08*7C
2025-06-21T18:02:41.9069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,352.83*7B
2025-06-21T18:02:42.9065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,352.77*5E
2025-06-21T18:02:43.9068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,352.46*7C
2025-06-21T18:02:44.9064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,351.43*7A
2025-06-21T18:02:45.9069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,350.69*5F
2025-06-21T18:02:46.9061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.77,350.92*74
2025-06-21T18:02:47.9065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.76,351.67*74
2025-06-21T18:02:48.9066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.85,352.50*7E
2025-06-21T18:02:49.9069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,352.84*5C
2025-06-21T18:02:50.9066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,352.69*55
2025-06-21T18:02:51.9071762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,352.66*70
2025-06-21T18:02:52.9067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,352.69*5F
2025-06-21T18:02:53.9063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,352.47*50
2025-06-21T18:02:54.9060985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,352.02*52
2025-06-21T18:02:55.9068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,351.49*5B
2025-06-21T18:02:56.9068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,350.98*53
2025-06-21T18:02:57.9065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.30,351.08*72
2025-06-21T18:02:58.9060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.02,351.98*7C
2025-06-21T18:02:59.9065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.76,352.84*75
2025-06-21T18:03:00.9066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,352.93*5D
2025-06-21T18:03:01.9062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.75,352.55*59
2025-06-21T18:03:02.9068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,352.03*5A
2025-06-21T18:03:03.9064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,351.60*74
2025-06-21T18:03:04.9071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,351.22*7D
2025-06-21T18:03:05.9060682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,350.96*7A
2025-06-21T18:03:06.9066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,351.13*77
2025-06-21T18:03:07.9065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,351.67*7E
2025-06-21T18:03:08.9070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,352.18*77
2025-06-21T18:03:09.9063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,352.49*72
2025-06-21T18:03:10.9070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,352.44*57
2025-06-21T18:03:11.9061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,351.97*73
2025-06-21T18:03:12.9068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,351.48*70
2025-06-21T18:03:13.9070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,351.50*53
2025-06-21T18:03:14.9065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.84,352.02*72
2025-06-21T18:03:15.9062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.03,352.47*73
2025-06-21T18:03:16.9063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.87,352.64*7A
2025-06-21T18:03:17.9071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,352.56*76
2025-06-21T18:03:18.9066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,352.22*7E
2025-06-21T18:03:19.9068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,351.79*71
2025-06-21T18:03:20.9062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,351.61*70
2025-06-21T18:03:21.9065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,351.77*50
2025-06-21T18:03:22.9071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,351.98*76
2025-06-21T18:03:23.9062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,351.97*74
2025-06-21T18:03:24.9068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,351.93*76
2025-06-21T18:03:25.9069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,352.11*75
2025-06-21T18:03:26.9064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,352.22*7A
2025-06-21T18:03:27.9069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,352.11*7C
2025-06-21T18:03:28.9066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,351.69*71
2025-06-21T18:03:29.9061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,351.15*79
2025-06-21T18:03:30.9067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,351.02*79
2025-06-21T18:03:31.9068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,351.40*77
2025-06-21T18:03:32.9070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,351.80*73
2025-06-21T18:03:33.9071192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,352.13*78
2025-06-21T18:03:34.9065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,352.34*7B
2025-06-21T18:03:35.9067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,352.23*75
2025-06-21T18:03:36.9069084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,351.82*75
2025-06-21T18:03:37.9070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,351.55*7C
2025-06-21T18:03:38.9065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,351.80*7A
2025-06-21T18:03:39.9064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.11,352.18*73
2025-06-21T18:03:40.9062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.11,352.24*78
2025-06-21T18:03:41.9062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.69,352.22*5D
2025-06-21T18:03:42.9069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,352.15*5A
2025-06-21T18:03:43.9069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,352.16*7E
2025-06-21T18:03:44.9068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,352.56*55
2025-06-21T18:03:45.9066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,352.87*55
2025-06-21T18:03:46.9062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,352.99*56
2025-06-21T18:03:47.9063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,352.98*71
2025-06-21T18:03:48.9067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,352.70*7A
2025-06-21T18:03:49.9061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,352.23*73
2025-06-21T18:03:50.9064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,351.95*7F
2025-06-21T18:03:51.9066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,351.70*74
2025-06-21T18:03:52.9068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,351.62*7F
2025-06-21T18:03:53.9061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,351.55*79
2025-06-21T18:03:54.9067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,351.30*7E
2025-06-21T18:03:55.9069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,351.51*77
2025-06-21T18:03:56.9065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.95,352.53*70
2025-06-21T18:03:57.9063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.35,353.28*74
2025-06-21T18:03:58.9069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,353.14*55
2025-06-21T18:03:59.9069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.52,352.52*53
2025-06-21T18:04:00.9063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,352.16*59
2025-06-21T18:04:01.9066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,351.79*5A
2025-06-21T18:04:02.9062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,351.27*5F
2025-06-21T18:04:03.9064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,351.00*7D
2025-06-21T18:04:04.9062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,350.98*70
2025-06-21T18:04:05.9069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,350.94*75
2025-06-21T18:04:06.9060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,350.99*7D
2025-06-21T18:04:07.9063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,351.20*54
2025-06-21T18:04:08.9068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,351.47*50
2025-06-21T18:04:09.9070070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,351.79*5A
2025-06-21T18:04:10.9066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,352.07*7A
2025-06-21T18:04:11.9068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.63,352.38*54
2025-06-21T18:04:12.9061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.56,352.72*57
2025-06-21T18:04:13.9063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,352.83*50
2025-06-21T18:04:14.9061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,352.66*7C
2025-06-21T18:04:15.9067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,352.23*76
2025-06-21T18:04:16.9062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,351.53*78
2025-06-21T18:04:17.9064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,350.88*52
2025-06-21T18:04:18.9061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,350.76*7E
2025-06-21T18:04:19.9062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.75,351.33*74
2025-06-21T18:04:20.9063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.42,352.15*7D
2025-06-21T18:04:21.9069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,352.65*73
2025-06-21T18:04:22.9062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,352.74*50
2025-06-21T18:04:23.9064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,352.73*52
2025-06-21T18:04:24.9061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,352.89*7F
2025-06-21T18:04:25.9065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,353.09*7B
2025-06-21T18:04:26.9063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,352.76*59
2025-06-21T18:04:27.9068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.70,351.92*5C
2025-06-21T18:04:28.9065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,351.26*53
2025-06-21T18:04:29.9067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,351.14*78
2025-06-21T18:04:30.9061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,351.10*59
2025-06-21T18:04:31.9065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,351.15*5C
2025-06-21T18:04:32.9068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,351.57*7A
2025-06-21T18:04:33.9070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,352.09*75
2025-06-21T18:04:34.9066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.44,352.50*70
2025-06-21T18:04:35.9066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,352.93*78
2025-06-21T18:04:36.9063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,353.07*72
2025-06-21T18:04:37.9065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,352.93*5E
2025-06-21T18:04:38.9069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,352.80*53
2025-06-21T18:04:39.9063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,352.48*71
2025-06-21T18:04:40.9067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,352.03*7E
2025-06-21T18:04:41.9069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,351.42*7F
2025-06-21T18:04:42.9065791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,350.97*5A
2025-06-21T18:04:43.9065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,351.23*7B
2025-06-21T18:04:44.9061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,351.90*77
2025-06-21T18:04:45.9062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,352.47*7B
2025-06-21T18:04:46.9067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,352.77*77
2025-06-21T18:04:47.9068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,353.09*7E
2025-06-21T18:04:48.9065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,353.50*79
2025-06-21T18:04:49.9067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,353.93*77
2025-06-21T18:04:50.9064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.84,354.33*7D
2025-06-21T18:04:51.9067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,354.24*7D
2025-06-21T18:04:52.9070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.92,353.24*56
2025-06-21T18:04:53.9064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.99,352.13*5D
2025-06-21T18:04:54.9065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,351.76*7C
2025-06-21T18:04:55.9067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.44,352.19*74
2025-06-21T18:04:56.9162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.40,353.00*7E
2025-06-21T18:04:57.9065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,353.69*75
2025-06-21T18:04:58.9064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,353.71*7A
2025-06-21T18:04:59.9067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,353.61*72
2025-06-21T18:05:00.9064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,353.80*7D
2025-06-21T18:05:01.9064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.27,353.63*7E
2025-06-21T18:05:02.9066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,353.28*70
2025-06-21T18:05:03.9059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,353.15*51
2025-06-21T18:05:04.9069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,353.12*56
2025-06-21T18:05:05.9062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,353.20*7D
2025-06-21T18:05:06.9067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,353.27*79
2025-06-21T18:05:07.9070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,353.35*7A
2025-06-21T18:05:08.9164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,353.46*79
2025-06-21T18:05:09.9065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,353.36*51
2025-06-21T18:05:10.9067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,352.92*75
2025-06-21T18:05:11.9064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,352.60*7E
2025-06-21T18:05:12.9069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,352.69*52
2025-06-21T18:05:13.9062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,352.90*56
2025-06-21T18:05:14.9069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,353.05*7D
2025-06-21T18:05:15.9070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,353.07*79
2025-06-21T18:05:16.9066455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,353.01*76
2025-06-21T18:05:17.9066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,352.75*75
2025-06-21T18:05:18.9161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,352.41*7E
2025-06-21T18:05:19.9064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,352.15*5F
2025-06-21T18:05:20.9060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,351.93*76
2025-06-21T18:05:21.9062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,352.18*5E
2025-06-21T18:05:22.9068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,352.67*70
2025-06-21T18:05:23.9066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,352.67*59
2025-06-21T18:05:24.9069910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,352.15*73
2025-06-21T18:05:25.9162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,352.02*5B
2025-06-21T18:05:26.9170946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,352.76*57
2025-06-21T18:05:27.9164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.42,353.58*71
2025-06-21T18:05:28.9163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.73,353.88*7B
2025-06-21T18:05:29.9069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.96,353.49*55
2025-06-21T18:05:30.9063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.77,352.63*59
2025-06-21T18:05:31.9067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,351.76*7A
2025-06-21T18:05:32.9163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,351.21*52
2025-06-21T18:05:33.9065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,351.26*54
2025-06-21T18:05:34.9186144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,351.99*79
2025-06-21T18:05:35.9066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.56,352.71*73
2025-06-21T18:05:36.9066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,352.96*79
2025-06-21T18:05:37.9066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,352.83*5A
2025-06-21T18:05:38.9063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,352.69*58
2025-06-21T18:05:39.9163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,352.41*53
2025-06-21T18:05:40.9069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,351.86*5D
2025-06-21T18:05:41.9160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,351.70*7F
2025-06-21T18:05:42.9069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,352.03*74
2025-06-21T18:05:43.9168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,352.46*7F
2025-06-21T18:05:44.9167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,352.83*78
2025-06-21T18:05:45.9070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,352.84*56
2025-06-21T18:05:46.9066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,352.52*7B
2025-06-21T18:05:47.9164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,352.28*75
2025-06-21T18:05:48.9071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,352.19*77
2025-06-21T18:05:49.9161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,352.40*7A
2025-06-21T18:05:50.9162213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.29,353.01*70
2025-06-21T18:05:51.9162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,353.22*78
2025-06-21T18:05:52.9068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,353.05*7B
2025-06-21T18:05:53.9069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,353.12*79
2025-06-21T18:05:54.9164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,353.16*7C
2025-06-21T18:05:55.9064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,352.91*58
2025-06-21T18:05:56.9169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.74,352.79*5D
2025-06-21T18:05:57.9162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.91,352.71*51
2025-06-21T18:05:58.9167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,352.64*52
2025-06-21T18:05:59.9160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,352.69*71
2025-06-21T18:06:00.9167989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,352.70*77
2025-06-21T18:06:01.9070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,352.75*70
2025-06-21T18:06:02.9164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,353.05*75
2025-06-21T18:06:03.9168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,353.23*78
2025-06-21T18:06:04.9167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,353.14*7B
2025-06-21T18:06:05.9160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,353.06*5B
2025-06-21T18:06:06.9068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,352.96*5E
2025-06-21T18:06:07.9169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,352.93*75
2025-06-21T18:06:08.9162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,352.95*77
2025-06-21T18:06:09.9165277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,352.53*78
2025-06-21T18:06:10.9160568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,351.97*7B
2025-06-21T18:06:11.9165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,352.24*70
2025-06-21T18:06:12.9165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,352.88*7D
2025-06-21T18:06:13.9163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,353.08*70
2025-06-21T18:06:14.9164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,353.07*58
2025-06-21T18:06:15.9068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,353.05*50
2025-06-21T18:06:16.9163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,352.76*5C
2025-06-21T18:06:17.9169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,352.51*71
2025-06-21T18:06:18.9165265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,352.55*71
2025-06-21T18:06:19.9168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,352.82*77
2025-06-21T18:06:20.9164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,353.20*73
2025-06-21T18:06:21.9166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,353.30*74
2025-06-21T18:06:22.9163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,353.09*7C
2025-06-21T18:06:23.9163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,353.01*7E
2025-06-21T18:06:24.9138270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,353.07*74
2025-06-21T18:06:25.9167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,353.04*78
2025-06-21T18:06:26.9164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,352.88*7A
2025-06-21T18:06:27.9165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,352.55*53
2025-06-21T18:06:28.9160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,352.33*53
2025-06-21T18:06:29.9162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,352.46*7D
2025-06-21T18:06:30.9160631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,352.94*74
2025-06-21T18:06:31.9163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,353.49*70
2025-06-21T18:06:32.9168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,353.64*5B
2025-06-21T18:06:33.9161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,353.26*5B
2025-06-21T18:06:34.9167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,352.90*58
2025-06-21T18:06:35.9170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,352.97*7D
2025-06-21T18:06:36.9167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.69,353.26*72
2025-06-21T18:06:37.9170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,352.93*70
2025-06-21T18:06:38.9165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,352.05*7E
2025-06-21T18:06:39.9164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,351.72*70
2025-06-21T18:06:40.9161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,352.23*78
2025-06-21T18:06:41.9163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.06,352.66*79
2025-06-21T18:06:42.9168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,352.85*72
2025-06-21T18:06:43.9169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,353.27*55
2025-06-21T18:06:44.9164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,353.83*70
2025-06-21T18:06:45.9165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,353.93*70
2025-06-21T18:06:46.9164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,353.28*53
2025-06-21T18:06:47.9161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,352.63*51
2025-06-21T18:06:48.9164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,352.26*7D
2025-06-21T18:06:49.9165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,351.91*76
2025-06-21T18:06:50.9161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,352.11*79
2025-06-21T18:06:51.9161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,352.76*75
2025-06-21T18:06:52.9168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,353.11*72
2025-06-21T18:06:53.9170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,353.13*5D
2025-06-21T18:06:54.9165712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,353.35*54
2025-06-21T18:06:55.9166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,353.56*77
2025-06-21T18:06:56.9161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,353.68*74
2025-06-21T18:06:57.9160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,353.65*73
2025-06-21T18:06:58.9167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,353.39*59
2025-06-21T18:06:59.9167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.66,353.17*50
2025-06-21T18:07:00.9163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,353.07*77
2025-06-21T18:07:01.9164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,353.02*7B
2025-06-21T18:07:02.9170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,352.81*55
2025-06-21T18:07:03.9161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,352.50*56
2025-06-21T18:07:04.9168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,352.46*54
2025-06-21T18:07:05.9168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,352.74*75
2025-06-21T18:07:06.9165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.82,353.15*7F
2025-06-21T18:07:07.9168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,353.52*74
2025-06-21T18:07:08.9163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,353.61*53
2025-06-21T18:07:09.9222577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.53,353.35*50
2025-06-21T18:07:10.9170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,352.95*71
2025-06-21T18:07:11.9165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,352.67*5E
2025-06-21T18:07:12.9169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,352.51*58
2025-06-21T18:07:13.9163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,352.16*72
2025-06-21T18:07:14.9164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,351.90*71
2025-06-21T18:07:15.9166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,351.88*78
2025-06-21T18:07:16.9167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,351.98*7E
2025-06-21T18:07:17.9162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,352.30*7E
2025-06-21T18:07:18.9165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.19,352.83*79
2025-06-21T18:07:19.9160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,353.27*71
2025-06-21T18:07:20.9162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,353.30*5F
2025-06-21T18:07:21.9167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,353.34*5D
2025-06-21T18:07:22.9165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,353.05*52
2025-06-21T18:07:23.9160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,352.30*58
2025-06-21T18:07:24.9166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,351.82*53
2025-06-21T18:07:25.9162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,351.92*7A
2025-06-21T18:07:26.9168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,352.27*77
2025-06-21T18:07:27.9164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,352.40*7C
2025-06-21T18:07:28.9164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,352.21*54
2025-06-21T18:07:29.9166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,352.21*58
2025-06-21T18:07:30.9166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,352.38*76
2025-06-21T18:07:31.9162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,352.43*71
2025-06-21T18:07:32.9164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,352.52*79
2025-06-21T18:07:33.9160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,352.57*7E
2025-06-21T18:07:34.9162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,352.33*5F
2025-06-21T18:07:35.9168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,352.29*56
2025-06-21T18:07:36.9170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,352.53*56
2025-06-21T18:07:37.9165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,352.65*7A
2025-06-21T18:07:38.9168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,352.53*7C
2025-06-21T18:07:39.9163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,352.39*79
2025-06-21T18:07:40.9168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,352.33*7D
2025-06-21T18:07:41.9164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,352.53*7C
2025-06-21T18:07:42.9166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,352.98*74
2025-06-21T18:07:43.9169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,353.41*70
2025-06-21T18:07:44.9169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,353.63*7F
2025-06-21T18:07:45.9164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.70,353.49*5B
2025-06-21T18:07:46.9164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.17,353.10*57
2025-06-21T18:07:47.9162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,352.96*74
2025-06-21T18:07:48.9165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,352.86*5E
2025-06-21T18:07:49.9195752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,352.85*5B
2025-06-21T18:07:50.9166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.40,353.05*79
2025-06-21T18:07:51.9163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.48,353.08*77
2025-06-21T18:07:52.9160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.21,352.50*5C
2025-06-21T18:07:53.9166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,352.00*54
2025-06-21T18:07:54.9169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,352.41*7A
2025-06-21T18:07:55.9163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,353.27*7D
2025-06-21T18:07:56.9166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,353.83*58
2025-06-21T18:07:57.9161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,353.86*7D
2025-06-21T18:07:58.9164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.59,353.35*71
2025-06-21T18:07:59.9161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,352.67*5A
2025-06-21T18:08:00.9163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,352.32*79
2025-06-21T18:08:01.9181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,352.15*77
2025-06-21T18:08:02.9171462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,352.03*79
2025-06-21T18:08:03.9166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,352.42*74
2025-06-21T18:08:04.9169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.12,353.00*7D
2025-06-21T18:08:05.9164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.83,353.25*71
2025-06-21T18:08:06.9166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,353.11*57
2025-06-21T18:08:07.9166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,352.68*70
2025-06-21T18:08:08.9168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,352.53*54
2025-06-21T18:08:09.9163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,352.80*54
2025-06-21T18:08:10.9164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,353.05*78
2025-06-21T18:08:11.9165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,352.85*71
2025-06-21T18:08:12.9165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.91,352.24*5B
2025-06-21T18:08:13.9161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.18,351.73*59
2025-06-21T18:08:14.9166631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,351.75*79
2025-06-21T18:08:15.9163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,351.78*5F
2025-06-21T18:08:16.9164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,351.72*57
2025-06-21T18:08:17.9165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,351.81*53
2025-06-21T18:08:18.9168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,351.92*5D
2025-06-21T18:08:19.9165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.46,351.96*71
2025-06-21T18:08:20.9162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,351.97*77
2025-06-21T18:08:21.9170740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,351.87*57
2025-06-21T18:08:22.9168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,351.95*5C
2025-06-21T18:08:23.9168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,352.23*53
2025-06-21T18:08:24.9169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,352.31*70
2025-06-21T18:08:25.9168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,352.25*7D
2025-06-21T18:08:26.9169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,352.47*79
2025-06-21T18:08:27.9165563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,352.79*73
2025-06-21T18:08:28.9167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,352.94*7A
2025-06-21T18:08:29.9164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,353.01*7E
2025-06-21T18:08:30.9165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,352.95*75
2025-06-21T18:08:31.9161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,352.88*5B
2025-06-21T18:08:32.9162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,353.05*58
2025-06-21T18:08:33.9167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,353.20*5D
2025-06-21T18:08:34.9161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,353.26*77
2025-06-21T18:08:35.9170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.28,353.42*5D
2025-06-21T18:08:36.9163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.74,353.51*54
2025-06-21T18:08:37.9169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.42,353.46*57
2025-06-21T18:08:38.9170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,353.42*54
2025-06-21T18:08:39.9166973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,353.48*5D
2025-06-21T18:08:40.9168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,353.47*57
2025-06-21T18:08:41.9164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,353.19*5E
2025-06-21T18:08:42.9168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,352.96*70
2025-06-21T18:08:43.9165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.61,352.96*78
2025-06-21T18:08:44.9161183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.43,353.17*7C
2025-06-21T18:08:45.9169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,353.37*70
2025-06-21T18:08:46.9170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,353.58*71
2025-06-21T18:08:47.9166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,353.65*77
2025-06-21T18:08:48.9169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,353.40*58
2025-06-21T18:08:49.9163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,352.99*54
2025-06-21T18:08:50.9163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,352.83*5F
2025-06-21T18:08:51.9169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,352.83*57
2025-06-21T18:08:52.9169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,352.67*50
2025-06-21T18:08:53.9162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,352.50*70
2025-06-21T18:08:54.9165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,352.67*78
2025-06-21T18:08:55.9164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,352.73*76
2025-06-21T18:08:56.9165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,352.61*55
2025-06-21T18:08:57.9162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,352.86*56
2025-06-21T18:08:58.9163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,353.31*59
2025-06-21T18:08:59.9168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,352.98*57
2025-06-21T18:09:00.9170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,352.14*50
2025-06-21T18:09:01.9165089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.56,351.63*52
2025-06-21T18:09:02.9168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.68,351.39*7B
2025-06-21T18:09:03.9164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,351.21*7C
2025-06-21T18:09:04.9166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,351.35*5B
2025-06-21T18:09:05.9162372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,351.44*5C
2025-06-21T18:09:06.9170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,351.62*50
2025-06-21T18:09:07.9165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,352.03*7A
2025-06-21T18:09:08.9168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,352.31*73
2025-06-21T18:09:09.9166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,352.22*5A
2025-06-21T18:09:10.9168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.32,351.96*5A
2025-06-21T18:09:11.9169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,351.79*51
2025-06-21T18:09:12.9163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,351.60*7A
2025-06-21T18:09:13.9162827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,351.60*50
2025-06-21T18:09:14.9163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,351.92*55
2025-06-21T18:09:15.9162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,352.03*57
2025-06-21T18:09:16.9169203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,351.88*79
2025-06-21T18:09:17.9164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,351.76*76
2025-06-21T18:09:18.9168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,351.42*50
2025-06-21T18:09:19.9164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,351.19*75
2025-06-21T18:09:20.9165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,351.54*7E
2025-06-21T18:09:21.9163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.37,351.99*79
2025-06-21T18:09:22.9163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,351.87*71
2025-06-21T18:09:23.9169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,351.52*51
2025-06-21T18:09:24.9167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,351.55*56
2025-06-21T18:09:25.9165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,351.59*77
2025-06-21T18:09:26.9166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,351.27*7D
2025-06-21T18:09:27.9162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,351.25*58
2025-06-21T18:09:28.9163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,351.70*5F
2025-06-21T18:09:29.9168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,351.83*57
2025-06-21T18:09:30.9170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,351.62*75
2025-06-21T18:09:31.9165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,351.63*7B
2025-06-21T18:09:32.9165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,352.06*73
2025-06-21T18:09:33.9165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,352.49*73
2025-06-21T18:09:34.9167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,352.78*76
2025-06-21T18:09:35.9165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,352.94*54
2025-06-21T18:09:36.9164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,353.02*55
2025-06-21T18:09:37.9163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,353.09*71
2025-06-21T18:09:38.9166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,353.02*74
2025-06-21T18:09:39.9161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,352.74*7D
2025-06-21T18:09:40.9166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,352.43*5B
2025-06-21T18:09:41.9161683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,352.44*58
2025-06-21T18:09:42.9169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,352.98*7D
2025-06-21T18:09:43.9165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.45,353.68*7F
2025-06-21T18:09:44.9165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,354.05*7A
2025-06-21T18:09:45.9167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,354.00*7D
2025-06-21T18:09:46.9169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,353.51*5D
2025-06-21T18:09:47.9165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,353.01*5A
2025-06-21T18:09:48.9160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,352.66*58
2025-06-21T18:09:49.9162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,352.36*58
2025-06-21T18:09:50.9164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,352.14*7E
2025-06-21T18:09:51.9164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,352.26*76
2025-06-21T18:09:52.9163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,352.62*74
2025-06-21T18:09:53.9169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.92,352.96*75
2025-06-21T18:09:54.9168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,353.22*79
2025-06-21T18:09:55.9165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,353.20*53
2025-06-21T18:09:56.9168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,353.11*7B
2025-06-21T18:09:57.9164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,352.90*77
2025-06-21T18:09:58.9165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,352.35*7A
2025-06-21T18:09:59.9161574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,352.08*58
2025-06-21T18:10:00.9166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,352.20*75
2025-06-21T18:10:01.9168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,352.12*7C
2025-06-21T18:10:02.9169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,352.24*78
2025-06-21T18:10:03.9165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,352.34*79
2025-06-21T18:10:04.9164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,352.22*79
2025-06-21T18:10:05.9168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,352.26*7B
2025-06-21T18:10:06.9161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,352.39*73
2025-06-21T18:10:07.9166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,352.46*79
2025-06-21T18:10:08.9163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,352.68*55
2025-06-21T18:10:09.9170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,352.96*78
2025-06-21T18:10:10.9170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,353.01*72
2025-06-21T18:10:11.9166767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,352.83*5D
2025-06-21T18:10:12.9169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,352.65*52
2025-06-21T18:10:13.9165535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,352.56*7B
2025-06-21T18:10:14.9163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,352.69*70
2025-06-21T18:10:15.9168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.89,352.94*70
2025-06-21T18:10:16.9170307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,353.51*78
2025-06-21T18:10:17.9169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,354.06*78
2025-06-21T18:10:18.9164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.18,353.73*59
2025-06-21T18:10:19.9165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.66,352.89*5E
2025-06-21T18:10:20.9168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,352.46*55
2025-06-21T18:10:21.9163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,352.42*7F
2025-06-21T18:10:22.9163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,352.43*5F
2025-06-21T18:10:23.9170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,352.39*59
2025-06-21T18:10:24.9160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,352.21*78
2025-06-21T18:10:25.9167866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,351.88*75
2025-06-21T18:10:26.9169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.12,351.97*73
2025-06-21T18:10:27.9164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.42,352.55*7C
2025-06-21T18:10:28.9165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,352.81*75
2025-06-21T18:10:29.9162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,352.89*7D
2025-06-21T18:10:30.9162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,353.14*78
2025-06-21T18:10:31.9163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,352.99*5A
2025-06-21T18:10:32.9166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,352.55*58
2025-06-21T18:10:33.9166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,352.51*73
2025-06-21T18:10:34.9164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,352.59*79
2025-06-21T18:10:35.9169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,352.33*52
2025-06-21T18:10:36.9160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,352.03*53
2025-06-21T18:10:37.9167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,352.13*7B
2025-06-21T18:10:38.9162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.16,352.34*72
2025-06-21T18:10:39.9168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.45,352.58*7C
2025-06-21T18:10:40.9160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,352.81*7F
2025-06-21T18:10:41.9168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.09,352.79*57
2025-06-21T18:10:42.9169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,352.63*75
2025-06-21T18:10:43.9163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,352.60*58
2025-06-21T18:10:44.9163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,352.62*50
2025-06-21T18:10:45.9170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,352.53*52
2025-06-21T18:10:46.9163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,352.44*5C
2025-06-21T18:10:47.9168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,352.28*77
2025-06-21T18:10:48.9169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.95,352.20*72
2025-06-21T18:10:49.9170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,351.98*7C
2025-06-21T18:10:50.9161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,351.43*51
2025-06-21T18:10:51.9168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,351.28*59
2025-06-21T18:10:52.9169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,351.60*5E
2025-06-21T18:10:53.9164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,351.55*50
2025-06-21T18:10:54.9165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,351.50*71
2025-06-21T18:10:55.9161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,351.82*7E
2025-06-21T18:10:56.9161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,352.06*75
2025-06-21T18:10:57.9167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.05,351.92*54
2025-06-21T18:10:58.9163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.70,351.90*5B
2025-06-21T18:10:59.9171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.59,351.75*59
2025-06-21T18:11:00.9161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,351.18*58
2025-06-21T18:11:01.9166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,350.89*73
2025-06-21T18:11:02.9160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,351.38*50
2025-06-21T18:11:03.9168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.58,352.07*57
2025-06-21T18:11:04.9167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,352.31*70
2025-06-21T18:11:05.9161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.09,352.37*78
2025-06-21T18:11:06.9168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,352.49*7D
2025-06-21T18:11:07.9169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,352.39*70
2025-06-21T18:11:08.9166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,352.17*58
2025-06-21T18:11:09.9162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,352.27*54
2025-06-21T18:11:10.9165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,352.57*7C
2025-06-21T18:11:11.9161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,352.55*7A
2025-06-21T18:11:12.9169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,352.41*53
2025-06-21T18:11:13.9166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.30,352.41*53
2025-06-21T18:11:14.9166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,352.11*5C
2025-06-21T18:11:15.9167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,351.64*5D
2025-06-21T18:11:16.9167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,351.69*58
2025-06-21T18:11:17.9169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,352.17*50
2025-06-21T18:11:18.9160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,352.68*7B
2025-06-21T18:11:19.9165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.68,353.10*75
2025-06-21T18:11:20.9169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.32,352.87*5C
2025-06-21T18:11:21.9165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.29,352.12*5B
2025-06-21T18:11:22.9165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,351.53*54
2025-06-21T18:11:23.9161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,351.25*53
2025-06-21T18:11:24.9162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,351.04*5B
2025-06-21T18:11:25.9170688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,351.04*55
2025-06-21T18:11:26.9164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,351.29*73
2025-06-21T18:11:27.9169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,351.62*72
2025-06-21T18:11:28.9164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,352.00*70
2025-06-21T18:11:29.9169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,352.30*70
2025-06-21T18:11:30.9166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,352.34*59
2025-06-21T18:11:31.9164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,352.20*50
2025-06-21T18:11:32.9163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,352.02*78
2025-06-21T18:11:33.9164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,351.77*7A
2025-06-21T18:11:34.9169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,351.43*7F
2025-06-21T18:11:35.9166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,351.27*72
2025-06-21T18:11:36.9162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,351.48*7C
2025-06-21T18:11:37.9167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,351.60*70
2025-06-21T18:11:38.9167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,351.53*5E
2025-06-21T18:11:39.9162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,351.35*7A
2025-06-21T18:11:40.9164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,351.04*73
2025-06-21T18:11:41.9169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,350.91*50
2025-06-21T18:11:42.9160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,351.24*7B
2025-06-21T18:11:43.9168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.98,351.49*7D
2025-06-21T18:11:44.9170528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.25,351.72*78
2025-06-21T18:11:45.9170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.48,351.95*75
2025-06-21T18:11:46.9169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,352.14*78
2025-06-21T18:11:47.9161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,352.16*7B
2025-06-21T18:11:48.9170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,351.91*75
2025-06-21T18:11:49.9161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,351.27*75
2025-06-21T18:11:50.9162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,350.55*55
2025-06-21T18:11:51.9169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,350.35*70
2025-06-21T18:11:52.9168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.14,350.79*7A
2025-06-21T18:11:53.9165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.82,351.35*70
2025-06-21T18:11:54.9166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.08,351.80*7A
2025-06-21T18:11:55.9166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.04,352.12*58
2025-06-21T18:11:56.9167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,352.35*51
2025-06-21T18:11:57.9165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,352.27*5C
2025-06-21T18:11:58.9168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,351.66*7A
2025-06-21T18:11:59.9162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,350.93*74
2025-06-21T18:12:00.9166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,350.52*74
2025-06-21T18:12:01.9163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,350.38*77
2025-06-21T18:12:02.9166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,350.50*7D
2025-06-21T18:12:03.9163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,350.74*71
2025-06-21T18:12:04.9165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,351.09*7E
2025-06-21T18:12:05.9168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,351.48*7F
2025-06-21T18:12:06.9162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,351.84*7C
2025-06-21T18:12:07.9168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,351.78*51
2025-06-21T18:12:08.9165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,351.17*7C
2025-06-21T18:12:09.9161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,350.64*7A
2025-06-21T18:12:10.9162587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,350.87*70
2025-06-21T18:12:11.9168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.63,351.51*78
2025-06-21T18:12:12.9168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.28,351.83*79
2025-06-21T18:12:13.9169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.01,351.73*5C
2025-06-21T18:12:14.9162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.87,351.15*58
2025-06-21T18:12:15.9167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,350.79*73
2025-06-21T18:12:16.9171595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,351.11*55
2025-06-21T18:12:17.9161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.61,351.29*50
2025-06-21T18:12:18.9163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,351.21*7A
2025-06-21T18:12:19.9169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,351.46*5F
2025-06-21T18:12:20.9162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.08,351.87*79
2025-06-21T18:12:21.9168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.92,351.93*7F
2025-06-21T18:12:22.9170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,351.78*72
2025-06-21T18:12:23.9166812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,351.41*7B
2025-06-21T18:12:24.9164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,350.92*7D
2025-06-21T18:12:25.9160189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,350.95*58
2025-06-21T18:12:26.9165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.72,351.30*70
2025-06-21T18:12:27.9161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.61,351.52*79
2025-06-21T18:12:28.9165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,351.59*72
2025-06-21T18:12:29.9169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,352.05*55
2025-06-21T18:12:30.9160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,352.77*74
2025-06-21T18:12:31.9169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,352.89*55
2025-06-21T18:12:32.9165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,352.53*5F
2025-06-21T18:12:33.9161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,352.16*52
2025-06-21T18:12:34.9166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,351.50*58
2025-06-21T18:12:35.9167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,350.78*74
2025-06-21T18:12:36.9165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,350.37*78
2025-06-21T18:12:37.9165642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,350.28*74
2025-06-21T18:12:38.9167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,350.64*78
2025-06-21T18:12:39.9170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,351.38*78
2025-06-21T18:12:40.9170826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,352.19*71
2025-06-21T18:12:41.9167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.35,353.01*51
2025-06-21T18:12:42.9166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.70,353.28*52
2025-06-21T18:12:43.9165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.15,352.69*71
2025-06-21T18:12:44.9163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,351.89*7D
2025-06-21T18:12:45.9170861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,351.54*5F
2025-06-21T18:12:46.9169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.05,351.46*55
2025-06-21T18:12:47.9165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.58,351.63*76
2025-06-21T18:12:48.9168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.08,352.20*75
2025-06-21T18:12:49.9163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.92,352.96*7A
2025-06-21T18:12:50.9160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.39,353.17*73
2025-06-21T18:12:51.9167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.70,352.94*5F
2025-06-21T18:12:52.9166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.39,352.67*7E
2025-06-21T18:12:53.9161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,352.20*72
2025-06-21T18:12:54.9161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,351.90*5F
2025-06-21T18:12:55.9168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,352.28*7E
2025-06-21T18:12:56.9168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.21,352.80*75
2025-06-21T18:12:57.9166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.92,352.89*75
2025-06-21T18:12:58.9169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.30,352.63*51
2025-06-21T18:12:59.9165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,352.43*7C
2025-06-21T18:13:00.9167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,352.61*71
2025-06-21T18:13:01.9161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,353.11*7E
2025-06-21T18:13:02.9161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,353.53*71
2025-06-21T18:13:03.9168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,353.62*5D
2025-06-21T18:13:04.9169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.24,353.39*5D
2025-06-21T18:13:05.9166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,352.92*5E
2025-06-21T18:13:06.9167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,352.65*53
2025-06-21T18:13:07.9168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,352.42*56
2025-06-21T18:13:08.9170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,352.14*58
2025-06-21T18:13:09.9165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,352.26*71
2025-06-21T18:13:10.9170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.02,352.83*70
2025-06-21T18:13:11.9165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.40,353.60*78
2025-06-21T18:13:12.9166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.60,354.15*7E
2025-06-21T18:13:13.9162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.31,354.04*5B
2025-06-21T18:13:14.9165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.66,353.82*58
2025-06-21T18:13:15.9160560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,353.39*7E
2025-06-21T18:13:16.9161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,352.62*7A
2025-06-21T18:13:17.9167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,351.91*71
2025-06-21T18:13:18.9163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,351.84*57
2025-06-21T18:13:19.9168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.07,352.42*7E
2025-06-21T18:13:20.9164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.46,353.00*7B
2025-06-21T18:13:21.9170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.19,353.21*70
2025-06-21T18:13:22.9162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,353.22*7F
2025-06-21T18:13:23.9168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,352.93*76
2025-06-21T18:13:24.9167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,352.48*79
2025-06-21T18:13:25.9169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,352.17*51
2025-06-21T18:13:26.9167683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,351.71*78
2025-06-21T18:13:27.9161523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,351.22*52
2025-06-21T18:13:28.9163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,351.20*5B
2025-06-21T18:13:29.9169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,351.68*7F
2025-06-21T18:13:30.9165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.11,352.29*73
2025-06-21T18:13:31.9170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.62,352.87*7A
2025-06-21T18:13:32.9161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,353.23*52
2025-06-21T18:13:33.9168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.00,352.89*72
2025-06-21T18:13:34.9164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,352.03*77
2025-06-21T18:13:35.9162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,351.33*54
2025-06-21T18:13:36.9165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,351.22*55
2025-06-21T18:13:37.9170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.86,351.39*7F
2025-06-21T18:13:38.9161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,351.60*7B
2025-06-21T18:13:39.9167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,351.91*72
2025-06-21T18:13:40.9170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,351.96*54
2025-06-21T18:13:41.9165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,352.03*57
2025-06-21T18:13:42.9166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,352.33*7C
2025-06-21T18:13:43.9163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,352.59*75
2025-06-21T18:13:44.9166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,352.45*7A
2025-06-21T18:13:45.9161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,351.79*5B
2025-06-21T18:13:46.9164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.82,351.06*5E
2025-06-21T18:13:47.9169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,350.73*7D
2025-06-21T18:13:48.9163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,350.71*7B
2025-06-21T18:13:49.9169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,350.59*59
2025-06-21T18:13:50.9161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,350.21*51
2025-06-21T18:13:51.9161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,350.12*7F
2025-06-21T18:13:52.9166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,350.41*77
2025-06-21T18:13:53.9169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,350.37*7B
2025-06-21T18:13:54.9170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,349.96*71
2025-06-21T18:13:55.9161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,349.95*79
2025-06-21T18:13:56.9166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,350.43*7E
2025-06-21T18:13:57.9164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.80,350.78*7D
2025-06-21T18:13:58.9162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.52,350.77*56
2025-06-21T18:13:59.9168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,350.83*5F
2025-06-21T18:14:00.9165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,351.09*79
2025-06-21T18:14:01.9161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,351.21*50
2025-06-21T18:14:02.9166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,351.51*5A
2025-06-21T18:14:03.9164373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,351.89*55
2025-06-21T18:14:04.9164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,352.11*7F
2025-06-21T18:14:05.9168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.91,351.87*7A
2025-06-21T18:14:06.9166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.92,351.26*5F
2025-06-21T18:14:07.9163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,350.80*57
2025-06-21T18:14:08.9168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,350.90*77
2025-06-21T18:14:09.9166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,351.72*58
2025-06-21T18:14:10.9167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,352.70*7B
2025-06-21T18:14:11.9163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,352.80*5A
2025-06-21T18:14:12.9164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.99,352.21*51
2025-06-21T18:14:13.9167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,351.72*5D
2025-06-21T18:14:14.9170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,351.81*76
2025-06-21T18:14:15.9167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.24,352.33*72
2025-06-21T18:14:16.9168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.04,352.69*7B
2025-06-21T18:14:17.9163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.99,352.90*51
2025-06-21T18:14:18.9166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,353.30*52
2025-06-21T18:14:19.9262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,353.27*7F
2025-06-21T18:14:20.9170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,352.89*71
2025-06-21T18:14:21.9164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,352.73*71
2025-06-21T18:14:22.9166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,352.67*50
2025-06-21T18:14:23.9264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,352.43*7F
2025-06-21T18:14:24.9266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,352.28*70
2025-06-21T18:14:25.9261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.55,352.65*7C
2025-06-21T18:14:26.9261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.22,353.23*76
2025-06-21T18:14:27.9162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.08,353.49*78
2025-06-21T18:14:28.9260537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,353.48*7C
2025-06-21T18:14:29.9168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,353.42*5B
2025-06-21T18:14:30.9170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,353.22*7D
2025-06-21T18:14:31.9167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,352.66*7F
2025-06-21T18:14:32.9163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,352.23*76
2025-06-21T18:14:33.9262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,352.23*79
2025-06-21T18:14:34.9264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.91,352.52*76
2025-06-21T18:14:35.9263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,352.78*75
2025-06-21T18:14:36.9263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,352.92*77
2025-06-21T18:14:37.9170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,352.95*57
2025-06-21T18:14:38.9262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,353.02*78
2025-06-21T18:14:39.9170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,352.99*7A
2025-06-21T18:14:40.9271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,352.60*7C
2025-06-21T18:14:41.9164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,352.20*79
2025-06-21T18:14:42.9163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,352.13*57
2025-06-21T18:14:43.9171772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,352.35*77
2025-06-21T18:14:44.9261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.83,352.76*71
2025-06-21T18:14:45.9266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.85,353.24*76
2025-06-21T18:14:46.9267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,353.48*7B
2025-06-21T18:14:47.9164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,353.56*5F
2025-06-21T18:14:48.9171392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,353.67*50
2025-06-21T18:14:49.9169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,353.59*51
2025-06-21T18:14:50.9264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.10,353.00*5D
2025-06-21T18:14:51.9262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.56,352.26*54
2025-06-21T18:14:52.9264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,351.76*53
2025-06-21T18:14:53.9266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,351.70*7D
2025-06-21T18:14:54.9260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.65,352.37*7C
2025-06-21T18:14:55.9267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.19,353.45*7E
2025-06-21T18:14:56.9273729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,354.16*77
2025-06-21T18:14:57.9163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,354.21*79
2025-06-21T18:14:58.9169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,353.99*76
2025-06-21T18:14:59.9265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,353.69*71
2025-06-21T18:15:00.9267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.50,353.46*7F
2025-06-21T18:15:01.9263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.13,353.09*70
2025-06-21T18:15:02.9261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.91,351.98*5B
2025-06-21T18:15:03.9261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.32,350.95*5F
2025-06-21T18:15:04.9260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,351.13*51
2025-06-21T18:15:05.9266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.90,351.90*7E
2025-06-21T18:15:06.9268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.21,352.21*7D
2025-06-21T18:15:07.9263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,352.07*7B
2025-06-21T18:15:08.9169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.21,351.82*7A
2025-06-21T18:15:09.9170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,351.52*59
2025-06-21T18:15:10.9268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,351.33*73
2025-06-21T18:15:11.9265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,351.02*7E
2025-06-21T18:15:12.9265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,350.78*78
2025-06-21T18:15:13.9262306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,350.74*73
2025-06-21T18:15:14.9263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,350.92*72
2025-06-21T18:15:15.9269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,351.13*7B
2025-06-21T18:15:16.9261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,351.12*76
2025-06-21T18:15:17.9268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,351.10*56
2025-06-21T18:15:18.9169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,351.42*55
2025-06-21T18:15:19.9166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,351.51*53
2025-06-21T18:15:20.9260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,351.29*79
2025-06-21T18:15:21.9167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,351.33*53
2025-06-21T18:15:22.9270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,351.56*79
2025-06-21T18:15:23.9268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,351.67*7C
2025-06-21T18:15:24.9269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,351.49*58
2025-06-21T18:15:25.9262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,351.17*7A
2025-06-21T18:15:26.9264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,351.08*75
2025-06-21T18:15:27.9266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,351.20*74
2025-06-21T18:15:28.9268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,351.28*72
2025-06-21T18:15:29.9264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,351.19*52
2025-06-21T18:15:30.9267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,351.27*78
2025-06-21T18:15:31.9264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,351.45*78
2025-06-21T18:15:32.9266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,351.62*74
2025-06-21T18:15:33.9263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,351.90*7A
2025-06-21T18:15:34.9269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,351.93*72
2025-06-21T18:15:35.9265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,351.72*7E
2025-06-21T18:15:36.9261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,351.54*77
2025-06-21T18:15:37.9267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,351.30*58
2025-06-21T18:15:38.9261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,350.98*7B
2025-06-21T18:15:39.9168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,350.55*7E
2025-06-21T18:15:40.9268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,350.31*78
2025-06-21T18:15:41.9265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,350.79*78
2025-06-21T18:15:42.9266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,351.20*7F
2025-06-21T18:15:43.9262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,350.84*55
2025-06-21T18:15:44.9264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.33,350.22*50
2025-06-21T18:15:45.9172174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,349.69*57
2025-06-21T18:15:46.9269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,349.53*79
2025-06-21T18:15:47.9263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,349.69*79
2025-06-21T18:15:48.9302041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,349.97*74
2025-06-21T18:15:49.9268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,350.06*7C
2025-06-21T18:15:50.9261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,349.90*73
2025-06-21T18:15:51.9268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,349.68*7A
2025-06-21T18:15:52.9269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,349.65*79
2025-06-21T18:15:53.9264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,349.71*73
2025-06-21T18:15:54.9266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,349.82*79
2025-06-21T18:15:55.9263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,349.92*70
2025-06-21T18:15:56.9267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,349.66*56
2025-06-21T18:15:57.9269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,349.29*56
2025-06-21T18:15:58.9262018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,349.44*70
2025-06-21T18:15:59.9270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.28,349.78*76
2025-06-21T18:16:00.9270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.61,350.02*79
2025-06-21T18:16:01.9267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,349.91*7C
2025-06-21T18:16:02.9269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,349.49*53
2025-06-21T18:16:03.9270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,349.33*76
2025-06-21T18:16:04.9262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,349.38*59
2025-06-21T18:16:05.9262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,349.39*7C
2025-06-21T18:16:06.9260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,349.30*71
2025-06-21T18:16:07.9262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,349.06*74
2025-06-21T18:16:08.9262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,348.87*51
2025-06-21T18:16:09.9268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,348.77*5A
2025-06-21T18:16:10.9268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,348.89*76
2025-06-21T18:16:11.9265347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,349.42*77
2025-06-21T18:16:12.9267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.92,350.05*7C
2025-06-21T18:16:13.9262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,350.29*5F
2025-06-21T18:16:14.9265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,350.09*56
2025-06-21T18:16:15.9261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,349.91*78
2025-06-21T18:16:16.9270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,349.75*55
2025-06-21T18:16:17.9265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,349.50*7F
2025-06-21T18:16:18.9270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,349.46*7A
2025-06-21T18:16:19.9266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,349.58*79
2025-06-21T18:16:20.9267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,349.44*52
2025-06-21T18:16:21.9266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,349.13*53
2025-06-21T18:16:22.9264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,349.16*5A
2025-06-21T18:16:23.9271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,349.63*75
2025-06-21T18:16:24.9268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.00,350.28*70
2025-06-21T18:16:25.9265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,350.87*76
2025-06-21T18:16:26.9264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.02,351.10*51
2025-06-21T18:16:27.9270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.15,350.74*59
2025-06-21T18:16:28.9266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,350.22*56
2025-06-21T18:16:29.9261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,349.95*7C
2025-06-21T18:16:30.9263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,350.11*70
2025-06-21T18:16:31.9263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,350.35*71
2025-06-21T18:16:32.9261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.53,350.49*7E
2025-06-21T18:16:33.9262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,350.43*7D
2025-06-21T18:16:34.9265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,350.40*75
2025-06-21T18:16:35.9268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,350.58*51
2025-06-21T18:16:36.9269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,350.70*52
2025-06-21T18:16:37.9260875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,350.75*58
2025-06-21T18:16:38.9268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,350.58*77
2025-06-21T18:16:39.9267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,350.09*50
2025-06-21T18:16:40.9270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,349.79*55
2025-06-21T18:16:41.9266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,349.72*7C
2025-06-21T18:16:42.9267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,349.78*7F
2025-06-21T18:16:43.9264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,350.14*7D
2025-06-21T18:16:44.9264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,350.57*7B
2025-06-21T18:16:45.9270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,350.81*77
2025-06-21T18:16:46.9269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,350.76*7F
2025-06-21T18:16:47.9265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,350.42*7F
2025-06-21T18:16:48.9268025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,350.30*76
2025-06-21T18:16:49.9264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,350.41*76
2025-06-21T18:16:50.9268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,350.09*77
2025-06-21T18:16:51.9264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,349.62*7E
2025-06-21T18:16:52.9263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,349.50*78
2025-06-21T18:16:53.9264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,349.54*7F
2025-06-21T18:16:54.9266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,349.83*7E
2025-06-21T18:16:55.9267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,350.16*7A
2025-06-21T18:16:56.9270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,350.07*59
2025-06-21T18:16:57.9266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,349.82*5F
2025-06-21T18:16:58.9269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,349.67*58
2025-06-21T18:16:59.9264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,349.82*58
2025-06-21T18:17:00.9264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,350.08*7C
2025-06-21T18:17:01.9263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,349.81*76
2025-06-21T18:17:02.9264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,349.20*56
2025-06-21T18:17:03.9265555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,348.50*7B
2025-06-21T18:17:04.9268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,348.06*5A
2025-06-21T18:17:05.9263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.45,348.28*58
2025-06-21T18:17:06.9263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.80,348.69*74
2025-06-21T18:17:07.9267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.81,348.96*73
2025-06-21T18:17:08.9261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,349.16*5F
2025-06-21T18:17:09.9267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,349.19*55
2025-06-21T18:17:10.9269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,349.11*5B
2025-06-21T18:17:11.9265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,348.88*5E
2025-06-21T18:17:12.9267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,348.55*5A
2025-06-21T18:17:13.9262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,348.35*5E
2025-06-21T18:17:14.9266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,348.21*79
2025-06-21T18:17:15.9262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,348.12*75
2025-06-21T18:17:16.9264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,348.41*7C
2025-06-21T18:17:17.9264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,348.60*70
2025-06-21T18:17:18.9260428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,348.28*76
2025-06-21T18:17:19.9274074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,347.79*7A
2025-06-21T18:17:20.9266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,347.87*5E
2025-06-21T18:17:21.9263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,348.66*74
2025-06-21T18:17:22.9265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.14,349.26*71
2025-06-21T18:17:23.9265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,348.96*77
2025-06-21T18:17:24.9265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,348.37*51
2025-06-21T18:17:25.9267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,347.73*50
2025-06-21T18:17:26.9267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,347.37*52
2025-06-21T18:17:27.9266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.21,347.50*5D
2025-06-21T18:17:28.9263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.48,347.66*73
2025-06-21T18:17:29.9269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,347.58*71
2025-06-21T18:17:30.9261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.26,347.50*59
2025-06-21T18:17:31.9268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.27,347.46*5B
2025-06-21T18:17:32.9268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,347.27*57
2025-06-21T18:17:33.9265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,347.02*7A
2025-06-21T18:17:34.9267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,347.16*50
2025-06-21T18:17:35.9267042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,347.61*59
2025-06-21T18:17:36.9261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,347.69*7A
2025-06-21T18:17:37.9263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,347.28*79
2025-06-21T18:17:38.9264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,346.76*79
2025-06-21T18:17:39.9270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,346.62*70
2025-06-21T18:17:40.9260392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.33,347.03*7E
2025-06-21T18:17:41.9266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.44,347.56*7E
2025-06-21T18:17:42.9268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,347.77*7F
2025-06-21T18:17:43.9264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,347.71*52
2025-06-21T18:17:44.9260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,347.62*52
2025-06-21T18:17:45.9266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,347.48*5F
2025-06-21T18:17:46.9268339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,347.57*77
2025-06-21T18:17:47.9263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,347.73*7B
2025-06-21T18:17:48.9267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,347.58*54
2025-06-21T18:17:49.9267975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.15,347.43*52
2025-06-21T18:17:50.9266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,347.69*7B
2025-06-21T18:17:51.9262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,348.01*74
2025-06-21T18:17:52.9268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,348.30*7D
2025-06-21T18:17:53.9267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,348.39*57
2025-06-21T18:17:54.9263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,347.80*75
2025-06-21T18:17:55.9262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,347.40*53
2025-06-21T18:17:56.9267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,347.22*75
2025-06-21T18:17:57.9262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.28,347.20*7E
2025-06-21T18:17:58.9264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.33,347.51*78
2025-06-21T18:17:59.9261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,347.61*58
2025-06-21T18:18:00.9262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,347.59*56
2025-06-21T18:18:01.9269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,347.60*76
2025-06-21T18:18:02.9269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,347.47*7E
2025-06-21T18:18:03.9265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,347.45*54
2025-06-21T18:18:04.9270615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,347.50*7C
2025-06-21T18:18:05.9268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,347.42*79
2025-06-21T18:18:06.9271645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,347.70*71
2025-06-21T18:18:07.9266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.01,348.50*7E
2025-06-21T18:18:08.9267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,349.13*7D
2025-06-21T18:18:09.9264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,348.81*53
2025-06-21T18:18:10.9266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,347.88*77
2025-06-21T18:18:11.9263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,347.38*5B
2025-06-21T18:18:12.9267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,347.07*7C
2025-06-21T18:18:13.9261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,346.61*76
2025-06-21T18:18:14.9265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,346.54*7B
2025-06-21T18:18:15.9270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.60,347.12*7B
2025-06-21T18:18:16.9267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.40,348.03*73
2025-06-21T18:18:17.9263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,348.97*7B
2025-06-21T18:18:18.9263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,349.61*59
2025-06-21T18:18:19.9271157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,349.64*7C
2025-06-21T18:18:20.9264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,349.00*5A
2025-06-21T18:18:21.9264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,347.92*5E
2025-06-21T18:18:22.9270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,346.85*5B
2025-06-21T18:18:23.9271362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,346.14*7D
2025-06-21T18:18:24.9263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.07,346.31*74
2025-06-21T18:18:25.9264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.30,346.83*77
2025-06-21T18:18:26.9269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.50,347.43*7F
2025-06-21T18:18:27.9267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,347.85*70
2025-06-21T18:18:28.9268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,348.26*74
2025-06-21T18:18:29.9264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,348.51*79
2025-06-21T18:18:30.9264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,348.60*76
2025-06-21T18:18:31.9268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,348.42*54
2025-06-21T18:18:32.9260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,348.12*52
2025-06-21T18:18:33.9267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.49,347.97*78
2025-06-21T18:18:34.9268824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.11,347.85*7B
2025-06-21T18:18:35.9264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.57,347.79*7C
2025-06-21T18:18:36.9266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,347.95*7E
2025-06-21T18:18:37.9263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,347.97*56
2025-06-21T18:18:38.9264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,347.80*52
2025-06-21T18:18:39.9269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,347.42*5E
2025-06-21T18:18:40.9263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,347.05*55
2025-06-21T18:18:41.9270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,347.16*73
2025-06-21T18:18:42.9269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,347.56*78
2025-06-21T18:18:43.9264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.20,347.92*77
2025-06-21T18:18:44.9268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,348.37*74
2025-06-21T18:18:45.9265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.93,348.60*51
2025-06-21T18:18:46.9261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.54,348.29*5F
2025-06-21T18:18:47.9268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.57,347.43*58
2025-06-21T18:18:48.9268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,346.23*78
2025-06-21T18:18:49.9269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,345.38*57
2025-06-21T18:18:50.9262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.30,345.49*54
2025-06-21T18:18:51.9265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.89,346.31*7A
2025-06-21T18:18:52.9267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.47,347.21*74
2025-06-21T18:18:53.9265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,347.88*70
2025-06-21T18:18:54.9267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,348.12*5D
2025-06-21T18:18:55.9262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,348.15*5B
2025-06-21T18:18:56.9268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,348.05*54
2025-06-21T18:18:57.9264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,347.71*55
2025-06-21T18:18:58.9264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.90,346.90*57
2025-06-21T18:18:59.9269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.81,345.95*5F
2025-06-21T18:19:00.9270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,345.65*7D
2025-06-21T18:19:01.9265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.69,346.34*72
2025-06-21T18:19:02.9262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.87,347.13*7E
2025-06-21T18:19:03.9266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,347.18*70
2025-06-21T18:19:04.9269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,347.07*52
2025-06-21T18:19:05.9265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,346.95*7C
2025-06-21T18:19:06.9267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,346.58*5C
2025-06-21T18:19:07.9264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,346.46*5E
2025-06-21T18:19:08.9268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,346.85*7F
2025-06-21T18:19:09.9265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.90,347.16*76
2025-06-21T18:19:10.9267094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.90,346.92*50
2025-06-21T18:19:11.9262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.49,346.71*5F
2025-06-21T18:19:12.9267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.13,346.79*51
2025-06-21T18:19:13.9268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,346.98*56
2025-06-21T18:19:14.9268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,347.18*72
2025-06-21T18:19:15.9265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,347.17*74
2025-06-21T18:19:16.9267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,347.35*70
2025-06-21T18:19:17.9263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,347.88*7F
2025-06-21T18:19:18.9269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,348.01*74
2025-06-21T18:19:19.9268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.65,347.91*73
2025-06-21T18:19:20.9261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.01,347.80*7C
2025-06-21T18:19:21.9268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,347.23*75
2025-06-21T18:19:22.9269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,346.54*72
2025-06-21T18:19:23.9269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,346.41*7D
2025-06-21T18:19:24.9270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,346.78*72
2025-06-21T18:19:25.9266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,347.30*7C
2025-06-21T18:19:26.9263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,347.34*7B
2025-06-21T18:19:27.9264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,347.33*76
2025-06-21T18:19:28.9267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,347.65*59
2025-06-21T18:19:29.9262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,347.78*5A
2025-06-21T18:19:30.9269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,347.57*7B
2025-06-21T18:19:31.9263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,347.25*70
2025-06-21T18:19:32.9268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,347.23*70
2025-06-21T18:19:33.9267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,347.36*7B
2025-06-21T18:19:34.9269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,347.24*78
2025-06-21T18:19:35.9264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.26,347.40*79
2025-06-21T18:19:36.9266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.56,347.77*7E
2025-06-21T18:19:37.9263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,347.81*75
2025-06-21T18:19:38.9265344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,347.45*7E
2025-06-21T18:19:39.9270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,347.08*76
2025-06-21T18:19:40.9262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,347.12*7B
2025-06-21T18:19:41.9264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,347.11*7B
2025-06-21T18:19:42.9266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,346.84*7E
2025-06-21T18:19:43.9265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,346.74*73
2025-06-21T18:19:44.9269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,346.78*7B
2025-06-21T18:19:45.9268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,346.82*76
2025-06-21T18:19:46.9267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,346.82*70
2025-06-21T18:19:47.9262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,346.86*76
2025-06-21T18:19:48.9269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,347.01*70
2025-06-21T18:19:49.9263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,347.25*7C
2025-06-21T18:19:50.9268603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,347.43*7C
2025-06-21T18:19:51.9266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,347.21*7E
2025-06-21T18:19:52.9267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,346.78*5E
2025-06-21T18:19:53.9262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,346.51*7B
2025-06-21T18:19:54.9262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,346.38*76
2025-06-21T18:19:55.9268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,346.23*76
2025-06-21T18:19:56.9261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,346.24*7B
2025-06-21T18:19:57.9267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,346.54*7C
2025-06-21T18:19:58.9261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,346.97*70
2025-06-21T18:19:59.9269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,347.15*7D
2025-06-21T18:20:00.9268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,346.94*73
2025-06-21T18:20:01.9263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,346.59*75
2025-06-21T18:20:02.9267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,346.38*76
2025-06-21T18:20:03.9262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,346.19*79
2025-06-21T18:20:04.9263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,345.74*75
2025-06-21T18:20:05.9265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,345.58*77
2025-06-21T18:20:06.9266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,345.84*73
2025-06-21T18:20:07.9262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,345.93*5D
2025-06-21T18:20:08.9268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,345.96*59
2025-06-21T18:20:09.9266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,346.08*79
2025-06-21T18:20:10.9266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,346.01*7A
2025-06-21T18:20:11.9263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,346.00*52
2025-06-21T18:20:12.9266407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,346.34*5C
2025-06-21T18:20:13.9264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,346.57*79
2025-06-21T18:20:14.9266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,346.60*78
2025-06-21T18:20:15.9271125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,346.64*7C
2025-06-21T18:20:16.9262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,346.72*7C
2025-06-21T18:20:17.9268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,346.89*7D
2025-06-21T18:20:18.9260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,347.03*7A
2025-06-21T18:20:19.9268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.90,347.01*50
2025-06-21T18:20:20.9269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,347.10*5E
2025-06-21T18:20:21.9266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,347.43*7B
2025-06-21T18:20:22.9269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,347.71*77
2025-06-21T18:20:23.9265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,347.96*7F
2025-06-21T18:20:24.9266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,348.34*79
2025-06-21T18:20:25.9263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,348.32*73
2025-06-21T18:20:26.9261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,347.90*76
2025-06-21T18:20:27.9267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,347.53*7F
2025-06-21T18:20:28.9263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,347.07*53
2025-06-21T18:20:29.9264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,346.95*58
2025-06-21T18:20:30.9269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,347.56*74
2025-06-21T18:20:31.9264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.39,348.45*7C
2025-06-21T18:20:32.9267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.22,348.86*53
2025-06-21T18:20:33.9262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.71,348.66*5E
2025-06-21T18:20:34.9264299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.55,348.40*56
2025-06-21T18:20:35.9271343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,348.40*74
2025-06-21T18:20:36.9268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,348.56*52
2025-06-21T18:20:37.9263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,348.36*59
2025-06-21T18:20:38.9268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,347.72*78
2025-06-21T18:20:39.9269638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,347.18*7A
2025-06-21T18:20:40.9270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,347.12*7C
2025-06-21T18:20:41.9266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.48,347.55*77
2025-06-21T18:20:42.9267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.10,348.04*73
2025-06-21T18:20:43.9267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,348.25*76
2025-06-21T18:20:44.9268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.58,348.20*55
2025-06-21T18:20:45.9263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.94,348.00*53
2025-06-21T18:20:46.9266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.06,347.75*52
2025-06-21T18:20:47.9262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,347.35*54
2025-06-21T18:20:48.9264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,346.85*78
2025-06-21T18:20:49.9260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,346.67*7E
2025-06-21T18:20:50.9263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,346.67*72
2025-06-21T18:20:51.9267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,346.76*7E
2025-06-21T18:20:52.9270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,346.88*7C
2025-06-21T18:20:53.9266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.24,347.03*7C
2025-06-21T18:20:54.9268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,347.29*71
2025-06-21T18:20:55.9264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,347.61*70
2025-06-21T18:20:56.9263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,347.59*71
2025-06-21T18:20:57.9265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,347.25*55
2025-06-21T18:20:58.9266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,346.81*5C
2025-06-21T18:20:59.9265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.62,346.26*57
2025-06-21T18:21:00.9267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,346.05*58
2025-06-21T18:21:01.9263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,346.40*7B
2025-06-21T18:21:02.9266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.48,346.78*72
2025-06-21T18:21:03.9261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,346.71*75
2025-06-21T18:21:04.9263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,346.25*57
2025-06-21T18:21:05.9269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,345.88*5B
2025-06-21T18:21:06.9265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,345.98*5C
2025-06-21T18:21:07.9264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.13,346.43*7C
2025-06-21T18:21:08.9266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.00,346.60*79
2025-06-21T18:21:09.9262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.55,346.15*55
2025-06-21T18:21:10.9265618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.97,345.78*52
2025-06-21T18:21:11.9267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.80,345.88*5A
2025-06-21T18:21:12.9267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,346.03*71
2025-06-21T18:21:13.9264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,345.68*73
2025-06-21T18:21:14.9266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.09,345.17*76
2025-06-21T18:21:15.9267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,345.17*79
2025-06-21T18:21:16.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.78,345.75*72
2025-06-21T18:21:17.9261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-4.58,346.56*75
2025-06-21T18:21:18.9269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-4.43,346.98*7F
2025-06-21T18:21:19.9270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.85,347.12*77
2025-06-21T18:21:20.9262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,347.36*77
2025-06-21T18:21:21.9266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,347.48*78
2025-06-21T18:21:22.9262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,347.14*7A
2025-06-21T18:21:23.9270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,346.70*7D
2025-06-21T18:21:24.9270999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,346.64*59
2025-06-21T18:21:25.9266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,346.75*7D
2025-06-21T18:21:26.9269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,346.57*7B
2025-06-21T18:21:27.9264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,346.30*7D
2025-06-21T18:21:28.9267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,346.28*7D
2025-06-21T18:21:29.9262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.88,346.65*78
2025-06-21T18:21:30.9265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.86,347.34*76
2025-06-21T18:21:31.9261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,347.97*7B
2025-06-21T18:21:32.9263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,348.26*7D
2025-06-21T18:21:33.9262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,348.26*56
2025-06-21T18:21:34.9264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,347.86*59
2025-06-21T18:21:35.9267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.36,347.08*56
2025-06-21T18:21:36.9269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,346.52*55
2025-06-21T18:21:37.9265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,346.48*7C
2025-06-21T18:21:38.9264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,346.54*77
2025-06-21T18:21:39.9261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,346.50*7F
2025-06-21T18:21:40.9262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,346.82*74
2025-06-21T18:21:41.9269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,347.39*7E
2025-06-21T18:21:42.9262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,347.49*79
2025-06-21T18:21:43.9267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,346.92*77
2025-06-21T18:21:44.9260755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,346.27*7A
2025-06-21T18:21:45.9261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,346.26*54
2025-06-21T18:21:46.9263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,346.82*73
2025-06-21T18:21:47.9267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.29,347.49*7E
2025-06-21T18:21:48.9270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.76,347.80*75
2025-06-21T18:21:49.9265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.10,347.60*54
2025-06-21T18:21:50.9266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.58,347.02*57
2025-06-21T18:21:51.9268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,346.51*5A
2025-06-21T18:21:52.9269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,346.66*57
2025-06-21T18:21:53.9265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.53,347.43*7C
2025-06-21T18:21:54.9266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,348.08*7E
2025-06-21T18:21:55.9262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.97,348.18*5F
2025-06-21T18:21:56.9264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,347.98*51
2025-06-21T18:21:57.9269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,347.41*50
2025-06-21T18:21:58.9270615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,346.72*58
2025-06-21T18:21:59.9266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,346.90*79
2025-06-21T18:22:00.9267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,347.73*77
2025-06-21T18:22:01.9261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.82,348.10*7C
2025-06-21T18:22:02.9265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,347.86*72
2025-06-21T18:22:03.9264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.55,347.39*5C
2025-06-21T18:22:04.9264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,347.17*56
2025-06-21T18:22:05.9267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,347.17*7C
2025-06-21T18:22:06.9263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,347.08*78
2025-06-21T18:22:07.9269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,347.07*59
2025-06-21T18:22:08.9270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,347.21*55
2025-06-21T18:22:09.9266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,347.33*77
2025-06-21T18:22:10.9270099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,347.29*71
2025-06-21T18:22:11.9264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,347.07*76
2025-06-21T18:22:12.9269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,346.88*7E
2025-06-21T18:22:13.9264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,347.12*72
2025-06-21T18:22:14.9265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,347.67*7D
2025-06-21T18:22:15.9265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,348.06*70
2025-06-21T18:22:16.9262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,348.30*5A
2025-06-21T18:22:17.9268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.95,348.35*5D
2025-06-21T18:22:18.9260126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,347.95*51
2025-06-21T18:22:19.9267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,347.51*78
2025-06-21T18:22:20.9270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,347.36*76
2025-06-21T18:22:21.9262260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.25,347.31*77
2025-06-21T18:22:22.9270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.38,347.55*75
2025-06-21T18:22:23.9266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.62,347.81*76
2025-06-21T18:22:24.9269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,347.94*7B
2025-06-21T18:22:25.9265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,347.99*7A
2025-06-21T18:22:26.9265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.78,348.11*57
2025-06-21T18:22:27.9262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.68,348.01*59
2025-06-21T18:22:28.9264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,347.73*5C
2025-06-21T18:22:29.9268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,347.01*54
2025-06-21T18:22:30.9262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,346.41*5B
2025-06-21T18:22:31.9266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,346.95*7A
2025-06-21T18:22:32.9270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.92,348.27*7C
2025-06-21T18:22:33.9269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.86,349.26*7B
2025-06-21T18:22:34.9262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,349.55*71
2025-06-21T18:22:35.9261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,349.45*5B
2025-06-21T18:22:36.9264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,349.32*57
2025-06-21T18:22:37.9269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,349.01*57
2025-06-21T18:22:38.9271160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,348.53*74
2025-06-21T18:22:39.9264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,348.15*5A
2025-06-21T18:22:40.9265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,347.89*5B
2025-06-21T18:22:41.9264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,347.97*71
2025-06-21T18:22:42.9263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,348.43*70
2025-06-21T18:22:43.9265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.61,348.80*76
2025-06-21T18:22:44.9270892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.88,349.09*7E
2025-06-21T18:22:45.9268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,349.38*56
2025-06-21T18:22:46.9261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,349.39*53
2025-06-21T18:22:47.9267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,349.22*53
2025-06-21T18:22:48.9261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,349.36*51
2025-06-21T18:22:49.9266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,349.68*7B
2025-06-21T18:22:50.9270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.75,349.83*78
2025-06-21T18:22:51.9265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.51,349.77*5A
2025-06-21T18:22:52.9266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,349.54*77
2025-06-21T18:22:53.9262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,349.48*79
2025-06-21T18:22:54.9265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.47,349.91*7C
2025-06-21T18:22:55.9269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.13,350.60*7C
2025-06-21T18:22:56.9262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,350.54*50
2025-06-21T18:22:57.9267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.37,349.75*5F
2025-06-21T18:22:58.9268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,349.07*79
2025-06-21T18:22:59.9262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,349.14*5D
2025-06-21T18:23:00.9267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.44,349.61*73
2025-06-21T18:23:01.9363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.27,350.08*79
2025-06-21T18:23:02.9263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,350.30*7E
2025-06-21T18:23:03.9261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,350.26*51
2025-06-21T18:23:04.9269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,349.97*56
2025-06-21T18:23:05.9263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,349.79*74
2025-06-21T18:23:06.9267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,349.66*75
2025-06-21T18:23:07.9264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,349.25*59
2025-06-21T18:23:08.9265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,348.85*51
2025-06-21T18:23:09.9261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,349.00*52
2025-06-21T18:23:10.9265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,349.63*79
2025-06-21T18:23:11.9262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.80,350.35*75
2025-06-21T18:23:12.9268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.11,350.69*7C
2025-06-21T18:23:13.9264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,350.69*5F
2025-06-21T18:23:14.9270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,350.60*51
2025-06-21T18:23:15.9267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,350.53*57
2025-06-21T18:23:16.9266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,350.19*74
2025-06-21T18:23:17.9270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,349.97*77
2025-06-21T18:23:18.9262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,349.81*52
2025-06-21T18:23:19.9268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,349.60*52
2025-06-21T18:23:20.9267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,349.46*7F
2025-06-21T18:23:21.9363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,349.61*75
2025-06-21T18:23:22.9267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,350.00*50
2025-06-21T18:23:23.9261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,350.33*7C
2025-06-21T18:23:24.9262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,350.41*50
2025-06-21T18:23:25.9270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,350.19*5E
2025-06-21T18:23:26.9269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,349.73*57
2025-06-21T18:23:27.9363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,349.27*73
2025-06-21T18:23:28.9271563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,349.00*7D
2025-06-21T18:23:29.9268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.96,349.33*7A
2025-06-21T18:23:30.9269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.58,349.93*75
2025-06-21T18:23:31.9361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,350.15*74
2025-06-21T18:23:32.9263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,350.12*5D
2025-06-21T18:23:33.9267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,349.83*75
2025-06-21T18:23:34.9265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,349.64*58
2025-06-21T18:23:35.9271628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,349.74*56
2025-06-21T18:23:36.9362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,349.64*7E
2025-06-21T18:23:37.9369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,349.43*7E
2025-06-21T18:23:38.9270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,349.61*78
2025-06-21T18:23:39.9365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.26,349.84*7E
2025-06-21T18:23:40.9268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,349.89*7A
2025-06-21T18:23:41.9264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,349.89*79
2025-06-21T18:23:42.9361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,349.95*7E
2025-06-21T18:23:43.9362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,349.95*5B
2025-06-21T18:23:44.9363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,350.04*5A
2025-06-21T18:23:45.9270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,349.99*5C
2025-06-21T18:23:46.9268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,349.86*5E
2025-06-21T18:23:47.9368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,349.58*77
2025-06-21T18:23:48.9363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,349.40*76
2025-06-21T18:23:49.9369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,349.34*75
2025-06-21T18:23:50.9361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,349.35*70
2025-06-21T18:23:51.9368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,349.47*73
2025-06-21T18:23:52.9270495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,349.52*78
2025-06-21T18:23:53.9266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,349.70*76
2025-06-21T18:23:54.9268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,349.80*70
2025-06-21T18:23:55.9361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,349.69*74
2025-06-21T18:23:56.9364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,349.58*5F
2025-06-21T18:23:57.9267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,349.44*5D
2025-06-21T18:23:58.9368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,349.20*73
2025-06-21T18:23:59.9271734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,348.92*50
2025-06-21T18:24:00.9363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,348.97*7B
2025-06-21T18:24:01.9370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.63,349.36*79
2025-06-21T18:24:02.9368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,349.54*74
2025-06-21T18:24:03.9362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,349.25*5B
2025-06-21T18:24:04.9264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,349.10*74
2025-06-21T18:24:05.9361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,349.34*59
2025-06-21T18:24:06.9364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.04,349.70*5C
2025-06-21T18:24:07.9369993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.95,349.96*79
2025-06-21T18:24:08.9363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,349.73*70
2025-06-21T18:24:09.9271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.11,349.26*51
2025-06-21T18:24:10.9362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,349.27*70
2025-06-21T18:24:11.9362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.52,349.55*76
2025-06-21T18:24:12.9363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,349.39*70
2025-06-21T18:24:13.9270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,348.89*7A
2025-06-21T18:24:14.9264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,348.83*71
2025-06-21T18:24:15.9396511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,349.19*71
2025-06-21T18:24:16.9362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,349.52*70
2025-06-21T18:24:17.9367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,349.72*76
2025-06-21T18:24:18.9360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,349.88*77
2025-06-21T18:24:19.9366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,349.74*71
2025-06-21T18:24:20.9360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,349.45*75
2025-06-21T18:24:21.9267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,349.17*5A
2025-06-21T18:24:22.9363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,349.15*7C
2025-06-21T18:24:23.9368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,349.35*76
2025-06-21T18:24:24.9362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,349.64*73
2025-06-21T18:24:25.9367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,349.65*7C
2025-06-21T18:24:26.9371524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,349.48*7D
2025-06-21T18:24:27.9360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,349.29*50
2025-06-21T18:24:28.9363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,349.13*7F
2025-06-21T18:24:29.9371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,349.12*7F
2025-06-21T18:24:30.9361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,348.96*5C
2025-06-21T18:24:31.9269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,348.47*5A
2025-06-21T18:24:32.9369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,348.45*74
2025-06-21T18:24:33.9365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,348.87*7C
2025-06-21T18:24:34.9369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,348.94*7D
2025-06-21T18:24:35.9365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,348.71*58
2025-06-21T18:24:36.9365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,348.81*5C
2025-06-21T18:24:37.9362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.27,349.01*5B
2025-06-21T18:24:38.9363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,349.17*7A
2025-06-21T18:24:39.9368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,349.35*70
2025-06-21T18:24:40.9370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,349.34*71
2025-06-21T18:24:41.9365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,349.04*5A
2025-06-21T18:24:42.9367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,348.89*70
2025-06-21T18:24:43.9371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.21,349.03*7D
2025-06-21T18:24:44.9366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.54,349.18*75
2025-06-21T18:24:45.9367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,349.15*77
2025-06-21T18:24:46.9370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,349.43*5D
2025-06-21T18:24:47.9366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,350.19*7B
2025-06-21T18:24:48.9368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.06,350.93*7C
2025-06-21T18:24:49.9364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.93,351.15*5B
2025-06-21T18:24:50.9365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.06,350.38*59
2025-06-21T18:24:51.9362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.36,349.19*5F
2025-06-21T18:24:52.9364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,348.69*7E
2025-06-21T18:24:53.9360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.01,349.17*7C
2025-06-21T18:24:54.9369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.02,349.79*74
2025-06-21T18:24:55.9401101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,349.96*70
2025-06-21T18:24:56.9367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.84,350.06*58
2025-06-21T18:24:57.9367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,350.09*56
2025-06-21T18:24:58.9365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,349.74*75
2025-06-21T18:24:59.9369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,349.35*58
2025-06-21T18:25:00.9368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,349.20*5B
2025-06-21T18:25:01.9364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,349.14*75
2025-06-21T18:25:02.9362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,349.30*72
2025-06-21T18:25:03.9366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.22,349.67*76
2025-06-21T18:25:04.9365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,349.87*75
2025-06-21T18:25:05.9361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,349.90*54
2025-06-21T18:25:06.9363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,350.26*7B
2025-06-21T18:25:07.9361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,350.77*7B
2025-06-21T18:25:08.9364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,350.76*58
2025-06-21T18:25:09.9370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,350.39*56
2025-06-21T18:25:10.9363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,350.04*51
2025-06-21T18:25:11.9361082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,349.52*73
2025-06-21T18:25:12.9363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,349.25*70
2025-06-21T18:25:13.9369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,349.54*7B
2025-06-21T18:25:14.9364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,349.99*5E
2025-06-21T18:25:15.9363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.47,350.69*76
2025-06-21T18:25:16.9363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.18,351.49*79
2025-06-21T18:25:17.9370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.85,351.58*7A
2025-06-21T18:25:18.9362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.21,351.15*55
2025-06-21T18:25:19.9370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,350.73*5B
2025-06-21T18:25:20.9367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,350.64*73
2025-06-21T18:25:21.9364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,350.99*7C
2025-06-21T18:25:22.9368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,351.13*73
2025-06-21T18:25:23.9364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,351.10*52
2025-06-21T18:25:24.9406044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.30,351.28*5F
2025-06-21T18:25:25.9369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,351.11*54
2025-06-21T18:25:26.9369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,350.77*71
2025-06-21T18:25:27.9363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,350.92*7D
2025-06-21T18:25:28.9366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,351.18*77
2025-06-21T18:25:29.9362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,351.03*7A
2025-06-21T18:25:30.9364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,350.98*76
2025-06-21T18:25:31.9370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.89,351.34*78
2025-06-21T18:25:32.9361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,351.57*79
2025-06-21T18:25:33.9412609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,351.31*7E
2025-06-21T18:25:34.9370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,351.20*52
2025-06-21T18:25:35.9365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,351.43*79
2025-06-21T18:25:36.9366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,351.80*75
2025-06-21T18:25:37.9362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.88,352.09*5A
2025-06-21T18:25:38.9364809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.92,352.13*5D
2025-06-21T18:25:39.9360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,352.10*56
2025-06-21T18:25:40.9362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,352.36*53
2025-06-21T18:25:41.9368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,352.83*7F
2025-06-21T18:25:42.9361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.98,352.99*7E
2025-06-21T18:25:43.9366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.12,352.67*53
2025-06-21T18:25:44.9367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,352.33*5A
2025-06-21T18:25:45.9365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,352.20*76
2025-06-21T18:25:46.9366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,352.38*7D
2025-06-21T18:25:47.9362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,352.62*71
2025-06-21T18:25:48.9368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,352.40*5C
2025-06-21T18:25:49.9364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.83,352.22*5E
2025-06-21T18:25:50.9361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,352.43*5E
2025-06-21T18:25:51.9367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,352.68*7D
2025-06-21T18:25:52.9360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,352.55*70
2025-06-21T18:25:53.9366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,352.14*54
2025-06-21T18:25:54.9368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,352.01*52
2025-06-21T18:25:55.9364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,352.14*73
2025-06-21T18:25:56.9362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.12,352.31*71
2025-06-21T18:25:57.9367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,352.37*7D
2025-06-21T18:25:58.9369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,352.25*7C
2025-06-21T18:25:59.9370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,352.21*5D
2025-06-21T18:26:00.9367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,352.24*5C
2025-06-21T18:26:01.9363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,352.17*5C
2025-06-21T18:26:02.9365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.64,352.09*5E
2025-06-21T18:26:03.9362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.83,352.04*5E
2025-06-21T18:26:04.9364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,351.76*53
2025-06-21T18:26:05.9360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,351.26*51
2025-06-21T18:26:06.9362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,351.36*57
2025-06-21T18:26:07.9368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.70,352.20*7A
2025-06-21T18:26:08.9362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.58,353.04*7C
2025-06-21T18:26:09.9368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.89,353.41*76
2025-06-21T18:26:10.9361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,353.29*79
2025-06-21T18:26:11.9367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,353.05*7E
2025-06-21T18:26:12.9368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,352.84*7B
2025-06-21T18:26:13.9364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,352.58*7A
2025-06-21T18:26:14.9366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,352.20*75
2025-06-21T18:26:15.9364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,351.86*58
2025-06-21T18:26:16.9365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,351.81*72
2025-06-21T18:26:17.9369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.72,352.04*7C
2025-06-21T18:26:18.9364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,352.40*70
2025-06-21T18:26:19.9369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,352.77*58
2025-06-21T18:26:20.9363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,352.77*5A
2025-06-21T18:26:21.9364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,352.36*55
2025-06-21T18:26:22.9366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,352.24*50
2025-06-21T18:26:23.9363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.57,352.63*79
2025-06-21T18:26:24.9361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.94,352.97*7D
2025-06-21T18:26:25.9367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,353.08*73
2025-06-21T18:26:26.9362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,352.98*52
2025-06-21T18:26:27.9368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,352.78*51
2025-06-21T18:26:28.9367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,352.50*7E
2025-06-21T18:26:29.9363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,351.80*74
2025-06-21T18:26:30.9367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,351.21*7A
2025-06-21T18:26:31.9361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,351.53*7B
2025-06-21T18:26:32.9364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,352.39*73
2025-06-21T18:26:33.9360219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,352.90*75
2025-06-21T18:26:34.9363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,352.78*53
2025-06-21T18:26:35.9363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.85,352.36*51
2025-06-21T18:26:36.9367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,352.18*54
2025-06-21T18:26:37.9363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,352.41*78
2025-06-21T18:26:38.9369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.70,352.69*74
2025-06-21T18:26:39.9367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,352.61*73
2025-06-21T18:26:40.9368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,352.09*52
2025-06-21T18:26:41.9364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.70,351.44*5A
2025-06-21T18:26:42.9366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,351.02*7A
2025-06-21T18:26:43.9361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,350.71*79
2025-06-21T18:26:44.9364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,350.44*5C
2025-06-21T18:26:45.9369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,350.74*5F
2025-06-21T18:26:46.9360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,351.17*78
2025-06-21T18:26:47.9367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,351.32*78
2025-06-21T18:26:48.9363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,351.62*70
2025-06-21T18:26:49.9364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,352.13*78
2025-06-21T18:26:50.9367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,352.16*7F
2025-06-21T18:26:51.9362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,351.61*55
2025-06-21T18:26:52.9365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,350.46*7E
2025-06-21T18:26:53.9367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,349.44*78
2025-06-21T18:26:54.9367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,349.39*76
2025-06-21T18:26:55.9364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.71,349.72*72
2025-06-21T18:26:56.9367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.66,350.21*78
2025-06-21T18:26:57.9367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.46,351.18*7B
2025-06-21T18:26:58.9366097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.04,351.93*71
2025-06-21T18:26:59.9367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,351.81*59
2025-06-21T18:27:00.9368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,351.31*75
2025-06-21T18:27:01.9367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,351.25*5F
2025-06-21T18:27:02.9367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,351.47*57
2025-06-21T18:27:03.9363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,351.53*75
2025-06-21T18:27:04.9367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,351.26*51
2025-06-21T18:27:05.9364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,351.23*52
2025-06-21T18:27:06.9365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.87,351.53*78
2025-06-21T18:27:07.9362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,351.80*75
2025-06-21T18:27:08.9364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,352.02*72
2025-06-21T18:27:09.9369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,352.09*5C
2025-06-21T18:27:10.9361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,351.95*75
2025-06-21T18:27:11.9369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,351.79*72
2025-06-21T18:27:12.9369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,351.80*75
2025-06-21T18:27:13.9366751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.75,351.74*7D
2025-06-21T18:27:14.9369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,351.75*7B
2025-06-21T18:27:15.9368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,352.07*70
2025-06-21T18:27:16.9366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,352.28*74
2025-06-21T18:27:17.9361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,352.27*7D
2025-06-21T18:27:18.9364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,352.20*79
2025-06-21T18:27:19.9370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,351.69*73
2025-06-21T18:27:20.9362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,350.90*7D
2025-06-21T18:27:21.9367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,350.62*58
2025-06-21T18:27:22.9367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,350.68*76
2025-06-21T18:27:23.9362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.72,350.72*78
2025-06-21T18:27:24.9366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,351.13*79
2025-06-21T18:27:25.9362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,351.97*76
2025-06-21T18:27:26.9364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,352.43*7B
2025-06-21T18:27:27.9364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,352.27*7A
2025-06-21T18:27:28.9367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,351.81*50
2025-06-21T18:27:29.9361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,351.23*50
2025-06-21T18:27:30.9369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,350.47*55
2025-06-21T18:27:31.9361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,350.09*79
2025-06-21T18:27:32.9364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.55,350.32*7F
2025-06-21T18:27:33.9362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.97,350.61*77
2025-06-21T18:27:34.9367480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,351.08*7D
2025-06-21T18:27:35.9367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,351.91*5C
2025-06-21T18:27:36.9369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,352.52*5E
2025-06-21T18:27:37.9365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,352.57*77
2025-06-21T18:27:38.9366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.27,352.29*72
2025-06-21T18:27:39.9363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,352.06*7F
2025-06-21T18:27:40.9364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,352.15*7C
2025-06-21T18:27:41.9368260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.49,352.38*76
2025-06-21T18:27:42.9369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.50,352.33*71
2025-06-21T18:27:43.9362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.12,351.89*74
2025-06-21T18:27:44.9370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,351.30*7B
2025-06-21T18:27:45.9365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,351.11*55
2025-06-21T18:27:46.9366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.16,351.49*5C
2025-06-21T18:27:47.9363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,351.57*5F
2025-06-21T18:27:48.9364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,351.48*54
2025-06-21T18:27:49.9362966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.55,351.66*5E
2025-06-21T18:27:50.9360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.95,351.67*5D
2025-06-21T18:27:51.9365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,351.46*50
2025-06-21T18:27:52.9369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,351.54*77
2025-06-21T18:27:53.9367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,351.80*73
2025-06-21T18:27:54.9368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,351.86*70
2025-06-21T18:27:55.9363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,351.48*70
2025-06-21T18:27:56.9365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,350.80*58
2025-06-21T18:27:57.9369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,350.47*55
2025-06-21T18:27:58.9367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,350.60*5B
2025-06-21T18:27:59.9364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.30,350.92*57
2025-06-21T18:28:00.9365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.98,351.45*7E
2025-06-21T18:28:01.9364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,352.06*7E
2025-06-21T18:28:02.9366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.06,352.37*5B
2025-06-21T18:28:03.9361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.24,352.30*5F
2025-06-21T18:28:04.9362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,351.95*58
2025-06-21T18:28:05.9367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,351.64*51
2025-06-21T18:28:06.9370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,351.56*7A
2025-06-21T18:28:07.9366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,351.28*73
2025-06-21T18:28:08.9366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,350.91*75
2025-06-21T18:28:09.9362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,350.92*51
2025-06-21T18:28:10.9365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,351.29*79
2025-06-21T18:28:11.9370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.21,351.77*7B
2025-06-21T18:28:12.9363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,351.86*71
2025-06-21T18:28:13.9369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,351.86*75
2025-06-21T18:28:14.9370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,352.02*57
2025-06-21T18:28:15.9365700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,352.01*7D
2025-06-21T18:28:16.9361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,351.90*7E
2025-06-21T18:28:17.9362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,351.81*73
2025-06-21T18:28:18.9365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,351.53*57
2025-06-21T18:28:19.9361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,351.35*5C
2025-06-21T18:28:20.9362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,351.69*7B
2025-06-21T18:28:21.9364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.08,352.09*7B
2025-06-21T18:28:22.9368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,352.26*79
2025-06-21T18:28:23.9362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,352.37*54
2025-06-21T18:28:24.9366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,352.63*73
2025-06-21T18:28:25.9360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,352.90*76
2025-06-21T18:28:26.9363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,353.06*70
2025-06-21T18:28:27.9364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,352.95*72
2025-06-21T18:28:28.9368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,352.78*54
2025-06-21T18:28:29.9367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,352.60*51
2025-06-21T18:28:30.9364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,352.37*56
2025-06-21T18:28:31.9369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,352.24*5E
2025-06-21T18:28:32.9361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,352.16*56
2025-06-21T18:28:33.9368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,351.86*7F
2025-06-21T18:28:34.9369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,351.66*7D
2025-06-21T18:28:35.9365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.91,351.89*72
2025-06-21T18:28:36.9366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.71,352.29*7C
2025-06-21T18:28:37.9361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,352.11*7E
2025-06-21T18:28:38.9363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.14,351.79*51
2025-06-21T18:28:39.9368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,351.67*51
2025-06-21T18:28:40.9361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,351.74*7B
2025-06-21T18:28:41.9366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.49,351.77*77
2025-06-21T18:28:42.9368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,351.62*7A
2025-06-21T18:28:43.9365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,351.54*5E
2025-06-21T18:28:44.9364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,351.39*74
2025-06-21T18:28:45.9361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,350.89*57
2025-06-21T18:28:46.9364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,350.55*55
2025-06-21T18:28:47.9362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.77,350.65*7A
2025-06-21T18:28:48.9362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.64,350.91*72
2025-06-21T18:28:49.9367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.49,351.37*77
2025-06-21T18:28:50.9366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,351.74*7D
2025-06-21T18:28:51.9362956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.83,351.76*5F
2025-06-21T18:28:52.9363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,351.46*70
2025-06-21T18:28:53.9370738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,351.30*7E
2025-06-21T18:28:54.9370183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,351.09*5D
2025-06-21T18:28:55.9366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,350.52*55
2025-06-21T18:28:56.9366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,350.22*79
2025-06-21T18:28:57.9363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.38,350.40*70
2025-06-21T18:28:58.9367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.18,350.56*7A
2025-06-21T18:28:59.9363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,350.68*76
2025-06-21T18:29:00.9364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,351.04*7E
2025-06-21T18:29:01.9362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,351.42*50
2025-06-21T18:29:02.9363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,351.33*7D
2025-06-21T18:29:03.9369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,350.82*74
2025-06-21T18:29:04.9362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,350.34*72
2025-06-21T18:29:05.9368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,350.01*7E
2025-06-21T18:29:06.9362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,349.88*78
2025-06-21T18:29:07.9369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,350.19*77
2025-06-21T18:29:08.9369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.02,350.91*7F
2025-06-21T18:29:09.9365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.82,351.55*7B
2025-06-21T18:29:10.9367241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,351.54*70
2025-06-21T18:29:11.9368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,350.96*5C
2025-06-21T18:29:12.9361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,350.48*5B
2025-06-21T18:29:13.9366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,350.32*7C
2025-06-21T18:29:14.9368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,350.18*78
2025-06-21T18:29:15.9366317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,349.96*75
2025-06-21T18:29:16.9369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,349.87*50
2025-06-21T18:29:17.9367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,350.44*7F
2025-06-21T18:29:18.9369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,351.24*78
2025-06-21T18:29:19.9365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,351.57*7C
2025-06-21T18:29:20.9366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,351.51*5D
2025-06-21T18:29:21.9367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,351.31*7E
2025-06-21T18:29:22.9368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,351.15*7B
2025-06-21T18:29:23.9365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,350.95*7D
2025-06-21T18:29:24.9366340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.47,350.66*7B
2025-06-21T18:29:25.9362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,350.42*76
2025-06-21T18:29:26.9365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,350.47*7F
2025-06-21T18:29:27.9370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,350.73*57
2025-06-21T18:29:28.9362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,351.05*55
2025-06-21T18:29:29.9362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,351.30*51
2025-06-21T18:29:30.9364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,351.49*59
2025-06-21T18:29:31.9369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,351.48*57
2025-06-21T18:29:32.9359893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,351.18*52
2025-06-21T18:29:33.9367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,350.96*51
2025-06-21T18:29:34.9368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,350.93*7C
2025-06-21T18:29:35.9365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,350.78*74
2025-06-21T18:29:36.9366087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,350.39*58
2025-06-21T18:29:37.9360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,350.24*57
2025-06-21T18:29:38.9370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.05,350.81*76
2025-06-21T18:29:39.9367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.05,351.38*7C
2025-06-21T18:29:40.9369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,351.20*7A
2025-06-21T18:29:41.9363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.63,350.65*5D
2025-06-21T18:29:42.9369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.64,350.31*5A
2025-06-21T18:29:43.9365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,350.10*58
2025-06-21T18:29:44.9368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,349.88*76
2025-06-21T18:29:45.9369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,349.55*5C
2025-06-21T18:29:46.9360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,349.37*7E
2025-06-21T18:29:47.9366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,349.69*73
2025-06-21T18:29:48.9366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.99,350.16*78
2025-06-21T18:29:49.9368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.58,350.55*70
2025-06-21T18:29:50.9369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,350.65*79
2025-06-21T18:29:51.9369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,350.61*56
2025-06-21T18:29:52.9362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,350.68*51
2025-06-21T18:29:53.9369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,350.71*55
2025-06-21T18:29:54.9362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,350.55*74
2025-06-21T18:29:55.9368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,350.14*5B
2025-06-21T18:29:56.9361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.49,349.67*7E
2025-06-21T18:29:57.9362527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.02,349.37*5E
2025-06-21T18:29:58.9362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,349.38*5A
2025-06-21T18:29:59.9368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,349.92*7A
2025-06-21T18:30:00.9370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,350.84*54
2025-06-21T18:30:01.9370992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,351.61*77
2025-06-21T18:30:02.9363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,351.61*7B
2025-06-21T18:30:03.9366483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,351.09*5B
2025-06-21T18:30:04.9371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,350.62*54
2025-06-21T18:30:05.9366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,350.27*79
2025-06-21T18:30:06.9366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,349.96*74
2025-06-21T18:30:07.9363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,349.69*75
2025-06-21T18:30:08.9366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,349.69*7C
2025-06-21T18:30:09.9363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,350.04*7C
2025-06-21T18:30:10.9364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.29,350.42*76
2025-06-21T18:30:11.9371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,350.61*5B
2025-06-21T18:30:12.9364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,350.64*78
2025-06-21T18:30:13.9369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,350.56*5B
2025-06-21T18:30:14.9370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,350.57*54
2025-06-21T18:30:15.9365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,350.81*5D
2025-06-21T18:30:16.9367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,350.92*79
2025-06-21T18:30:17.9371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,350.53*76
2025-06-21T18:30:18.9366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,350.24*7B
2025-06-21T18:30:19.9361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.19,350.41*77
2025-06-21T18:30:20.9363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,350.82*7C
2025-06-21T18:30:21.9370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,350.94*77
2025-06-21T18:30:22.9364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,350.59*71
2025-06-21T18:30:23.9370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,350.38*72
2025-06-21T18:30:24.9361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,350.70*70
2025-06-21T18:30:25.9366802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,351.07*7B
2025-06-21T18:30:26.9368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.03,351.28*75
2025-06-21T18:30:27.9363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,351.62*78
2025-06-21T18:30:28.9365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,352.00*79
2025-06-21T18:30:29.9361567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,352.01*75
2025-06-21T18:30:30.9362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,351.68*74
2025-06-21T18:30:31.9367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,351.32*7A
2025-06-21T18:30:32.9369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,350.80*56
2025-06-21T18:30:33.9368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,350.12*5B
2025-06-21T18:30:34.9369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,349.97*5F
2025-06-21T18:30:35.9371758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,350.33*7C
2025-06-21T18:30:36.9363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,350.87*75
2025-06-21T18:30:37.9367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,351.54*5D
2025-06-21T18:30:38.9361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,352.08*7E
2025-06-21T18:30:39.9368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,352.17*5D
2025-06-21T18:30:40.9369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,352.18*71
2025-06-21T18:30:41.9365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.96,351.89*70
2025-06-21T18:30:42.9366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,351.13*7C
2025-06-21T18:30:43.9364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,350.53*5A
2025-06-21T18:30:44.9366909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,350.60*7F
2025-06-21T18:30:45.9367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,350.88*77
2025-06-21T18:30:46.9361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,351.20*55
2025-06-21T18:30:47.9369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,351.50*5F
2025-06-21T18:30:48.9361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,351.72*75
2025-06-21T18:30:49.9367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,351.97*5E
2025-06-21T18:30:50.9370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,351.80*74
2025-06-21T18:30:51.9366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,351.03*70
2025-06-21T18:30:52.9365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,350.80*71
2025-06-21T18:30:53.9367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.39,351.29*7A
2025-06-21T18:30:54.9368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,351.46*7A
2025-06-21T18:30:55.9364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,351.43*57
2025-06-21T18:30:56.9366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,351.44*51
2025-06-21T18:30:57.9362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,351.24*55
2025-06-21T18:30:58.9363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,351.15*55
2025-06-21T18:30:59.9371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,351.32*57
2025-06-21T18:31:00.9370822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,351.34*7B
2025-06-21T18:31:01.9366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,351.08*74
2025-06-21T18:31:02.9367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,351.19*71
2025-06-21T18:31:03.9364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.17,351.91*71
2025-06-21T18:31:04.9360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.26,352.46*70
2025-06-21T18:31:05.9367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.95,352.35*59
2025-06-21T18:31:06.9361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.76,351.84*5D
2025-06-21T18:31:07.9362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.35,351.21*52
2025-06-21T18:31:08.9363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,350.64*73
2025-06-21T18:31:09.9370432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,350.23*5D
2025-06-21T18:31:10.9363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,350.25*5B
2025-06-21T18:31:11.9368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,350.96*75
2025-06-21T18:31:12.9371325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.13,351.87*71
2025-06-21T18:31:13.9368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.44,352.27*7E
2025-06-21T18:31:14.9368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,352.08*5B
2025-06-21T18:31:15.9362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,351.77*52
2025-06-21T18:31:16.9363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,351.47*52
2025-06-21T18:31:17.9368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,351.25*56
2025-06-21T18:31:18.9363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,351.49*75
2025-06-21T18:31:19.9370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.45,352.26*7F
2025-06-21T18:31:20.9366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.69,352.71*7B
2025-06-21T18:31:21.9361105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.42,352.29*5B
2025-06-21T18:31:22.9364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.05,351.44*72
2025-06-21T18:31:23.9366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,350.85*72
2025-06-21T18:31:24.9368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,351.12*7F
2025-06-21T18:31:25.9363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.26,351.64*7B
2025-06-21T18:31:26.9364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,351.44*79
2025-06-21T18:31:27.9361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.05,350.91*5B
2025-06-21T18:31:28.9362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,350.82*7F
2025-06-21T18:31:29.9368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.69,351.00*71
2025-06-21T18:31:30.9369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.64,350.90*78
2025-06-21T18:31:31.9364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,350.50*70
2025-06-21T18:31:32.9366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.62,350.19*53
2025-06-21T18:31:33.9361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,349.87*58
2025-06-21T18:31:34.9359743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,349.57*74
2025-06-21T18:31:35.9366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,349.57*77
2025-06-21T18:31:36.9362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,349.87*58
2025-06-21T18:31:37.9370721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,350.31*56
2025-06-21T18:31:38.9366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,350.74*72
2025-06-21T18:31:39.9367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,350.95*72
2025-06-21T18:31:40.9368565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,350.91*5C
2025-06-21T18:31:41.9364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,350.81*71
2025-06-21T18:31:42.9365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,351.04*7E
2025-06-21T18:31:43.9363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,351.15*79
2025-06-21T18:31:44.9366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,350.90*79
2025-06-21T18:31:45.9361018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,350.86*7C
2025-06-21T18:31:46.9364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,351.00*77
2025-06-21T18:31:47.9369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,350.50*53
2025-06-21T18:31:48.9362082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,349.93*54
2025-06-21T18:31:49.9366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,350.25*71
2025-06-21T18:31:50.9368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,350.78*73
2025-06-21T18:31:51.9366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,350.97*71
2025-06-21T18:31:52.9367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,350.78*58
2025-06-21T18:31:53.9364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,350.54*53
2025-06-21T18:31:54.9364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,350.47*7C
2025-06-21T18:31:55.9360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,350.42*71
2025-06-21T18:31:56.9362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.19,350.37*72
2025-06-21T18:31:57.9369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,350.49*73
2025-06-21T18:31:58.9366116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,350.80*75
2025-06-21T18:31:59.9363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,351.30*54
2025-06-21T18:32:00.9365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,351.58*59
2025-06-21T18:32:01.9363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,351.35*50
2025-06-21T18:32:02.9368466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,351.00*55
2025-06-21T18:32:03.9361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,350.82*74
2025-06-21T18:32:04.9370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,350.71*52
2025-06-21T18:32:05.9460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,351.09*75
2025-06-21T18:32:06.9362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.19,351.79*7D
2025-06-21T18:32:07.9368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.18,352.03*76
2025-06-21T18:32:08.9361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.03,352.02*78
2025-06-21T18:32:09.9366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.22,352.09*75
2025-06-21T18:32:10.9367615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,351.96*7F
2025-06-21T18:32:11.9368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,351.74*56
2025-06-21T18:32:12.9363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,351.77*51
2025-06-21T18:32:13.9361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,352.05*56
2025-06-21T18:32:14.9364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,352.09*7D
2025-06-21T18:32:15.9369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,351.62*76
2025-06-21T18:32:16.9371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,351.16*78
2025-06-21T18:32:17.9367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,351.38*72
2025-06-21T18:32:18.9365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.17,352.08*72
2025-06-21T18:32:19.9365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.84,352.71*75
2025-06-21T18:32:20.9368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,352.89*70
2025-06-21T18:32:21.9364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.43,352.30*5A
2025-06-21T18:32:22.9367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.85,351.12*58
2025-06-21T18:32:23.9362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,350.21*51
2025-06-21T18:32:24.9464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,350.09*74
2025-06-21T18:32:25.9462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.62,350.66*72
2025-06-21T18:32:26.9463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,351.48*78
2025-06-21T18:32:27.9369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,352.08*71
2025-06-21T18:32:28.9370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,352.28*50
2025-06-21T18:32:29.9365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,352.05*50
2025-06-21T18:32:30.9365664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,351.67*7B
2025-06-21T18:32:31.9363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,351.60*50
2025-06-21T18:32:32.9463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,351.77*72
2025-06-21T18:32:33.9364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,351.81*73
2025-06-21T18:32:34.9460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,351.87*74
2025-06-21T18:32:35.9467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.90,352.25*75
2025-06-21T18:32:36.9369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.92,352.71*78
2025-06-21T18:32:37.9465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,352.87*77
2025-06-21T18:32:38.9369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,352.80*5C
2025-06-21T18:32:39.9366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,352.91*74
2025-06-21T18:32:40.9366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,352.75*74
2025-06-21T18:32:41.9364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,352.29*5F
2025-06-21T18:32:42.9365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,352.12*78
2025-06-21T18:32:43.9371419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.46,352.08*76
2025-06-21T18:32:44.9463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.47,352.13*70
2025-06-21T18:32:45.9368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,352.20*7A
2025-06-21T18:32:46.9370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,352.24*7F
2025-06-21T18:32:47.9366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,352.23*54
2025-06-21T18:32:48.9463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,352.05*56
2025-06-21T18:32:49.9370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,351.89*79
2025-06-21T18:32:50.9362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,351.85*5E
2025-06-21T18:32:51.9368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,351.79*5A
2025-06-21T18:32:52.9370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,351.94*7C
2025-06-21T18:32:53.9466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.25,352.32*72
2025-06-21T18:32:54.9459481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,352.47*7C
2025-06-21T18:32:55.9370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,352.13*5F
2025-06-21T18:32:56.9361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,351.91*7D
2025-06-21T18:32:57.9367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,351.89*51
2025-06-21T18:32:58.9461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,351.58*7A
2025-06-21T18:32:59.9466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,350.95*7C
2025-06-21T18:33:00.9464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,350.66*71
2025-06-21T18:33:01.9461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,350.96*73
2025-06-21T18:33:02.9469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,351.37*70
2025-06-21T18:33:03.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,351.43*7D
2025-06-21T18:33:04.9368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,351.51*79
2025-06-21T18:33:05.9370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,351.83*58
2025-06-21T18:33:06.9366405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,351.79*51
2025-06-21T18:33:07.9362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,351.39*50
2025-06-21T18:33:08.9461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,351.19*7F
2025-06-21T18:33:09.9467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,351.04*7A
2025-06-21T18:33:10.9464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,350.79*7C
2025-06-21T18:33:11.9516422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,350.65*71
2025-06-21T18:33:12.9461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,350.44*7B
2025-06-21T18:33:13.9468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,350.36*79
2025-06-21T18:33:14.9460243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,350.67*7E
2025-06-21T18:33:15.9468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,350.93*76
2025-06-21T18:33:16.9460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,350.96*50
2025-06-21T18:33:17.9367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,350.83*59
2025-06-21T18:33:18.9469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,350.90*7E
2025-06-21T18:33:19.9464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,351.36*79
2025-06-21T18:33:20.9468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,351.80*74
2025-06-21T18:33:21.9463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,351.50*5B
2025-06-21T18:33:22.9366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,350.79*55
2025-06-21T18:33:23.9464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,350.32*71
2025-06-21T18:33:24.9466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,350.21*78
2025-06-21T18:33:25.9462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,350.20*71
2025-06-21T18:33:26.9464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,350.30*72
2025-06-21T18:33:27.9466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,350.68*74
2025-06-21T18:33:28.9467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,350.94*75
2025-06-21T18:33:29.9463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,351.02*52
2025-06-21T18:33:30.9464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,351.14*56
2025-06-21T18:33:31.9468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,351.22*78
2025-06-21T18:33:32.9465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,351.10*53
2025-06-21T18:33:33.9461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,350.96*74
2025-06-21T18:33:34.9462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,351.21*77
2025-06-21T18:33:35.9469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.69,351.65*72
2025-06-21T18:33:36.9461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,351.84*73
2025-06-21T18:33:37.9467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,351.71*56
2025-06-21T18:33:38.9464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,351.59*5B
2025-06-21T18:33:39.9465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,351.41*50
2025-06-21T18:33:40.9468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,351.08*56
2025-06-21T18:33:41.9464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,351.19*76
2025-06-21T18:33:42.9466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,351.82*7A
2025-06-21T18:33:43.9461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,352.17*7C
2025-06-21T18:33:44.9463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,352.19*71
2025-06-21T18:33:45.9467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,352.02*51
2025-06-21T18:33:46.9370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,351.71*75
2025-06-21T18:33:47.9466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,351.80*5A
2025-06-21T18:33:48.9468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.92,352.36*70
2025-06-21T18:33:49.9465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.04,352.68*74
2025-06-21T18:33:50.9468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,352.42*7D
2025-06-21T18:33:51.9467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.51,351.52*58
2025-06-21T18:33:52.9469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,350.61*50
2025-06-21T18:33:53.9464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,350.82*57
2025-06-21T18:33:54.9469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.30,351.85*77
2025-06-21T18:33:55.9465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.86,352.69*7C
2025-06-21T18:33:56.9465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,352.90*55
2025-06-21T18:33:57.9462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.84,352.30*5E
2025-06-21T18:33:58.9460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.39,351.42*5F
2025-06-21T18:33:59.9462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,350.64*57
2025-06-21T18:34:00.9466393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,350.12*5C
2025-06-21T18:34:01.9466507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,350.14*5F
2025-06-21T18:34:02.9470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.81,350.68*75
2025-06-21T18:34:03.9465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.41,351.20*7C
2025-06-21T18:34:04.9461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.52,351.35*7D
2025-06-21T18:34:05.9465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,351.34*54
2025-06-21T18:34:06.9462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,351.71*70
2025-06-21T18:34:07.9460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,352.30*7F
2025-06-21T18:34:08.9466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,352.55*7D
2025-06-21T18:34:09.9461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,352.36*50
2025-06-21T18:34:10.9473503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.79,352.03*54
2025-06-21T18:34:11.9467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,351.64*5C
2025-06-21T18:34:12.9466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,351.42*73
2025-06-21T18:34:13.9469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,351.26*71
2025-06-21T18:34:14.9466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,351.35*75
2025-06-21T18:34:15.9466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,351.82*72
2025-06-21T18:34:16.9470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,351.92*71
2025-06-21T18:34:17.9466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,351.72*59
2025-06-21T18:34:18.9467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,351.63*7D
2025-06-21T18:34:19.9463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,351.53*5D
2025-06-21T18:34:20.9461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,351.63*7D
2025-06-21T18:34:21.9464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.43,351.98*7B
2025-06-21T18:34:22.9464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,352.24*74
2025-06-21T18:34:23.9461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.49,352.11*5F
2025-06-21T18:34:24.9460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,351.56*53
2025-06-21T18:34:25.9467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,351.34*7C
2025-06-21T18:34:26.9469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,351.62*7A
2025-06-21T18:34:27.9463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,351.86*71
2025-06-21T18:34:28.9464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,352.02*7A
2025-06-21T18:34:29.9460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,352.19*5C
2025-06-21T18:34:30.9461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.46,351.94*5F
2025-06-21T18:34:31.9469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,351.60*50
2025-06-21T18:34:32.9471149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,351.72*79
2025-06-21T18:34:33.9465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,351.78*7D
2025-06-21T18:34:34.9466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,351.59*74
2025-06-21T18:34:35.9461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,351.50*5D
2025-06-21T18:34:36.9463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,351.37*73
2025-06-21T18:34:37.9468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,351.07*7E
2025-06-21T18:34:38.9469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,350.87*7F
2025-06-21T18:34:39.9463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.25,351.23*78
2025-06-21T18:34:40.9467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.04,351.97*76
2025-06-21T18:34:41.9469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,352.31*75
2025-06-21T18:34:42.9460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,352.42*56
2025-06-21T18:34:43.9465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,352.42*7C
2025-06-21T18:34:44.9468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,352.00*7D
2025-06-21T18:34:45.9463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,351.72*52
2025-06-21T18:34:46.9465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.35,351.82*54
2025-06-21T18:34:47.9461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,351.76*52
2025-06-21T18:34:48.9463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,351.53*52
2025-06-21T18:34:49.9462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,351.59*7C
2025-06-21T18:34:50.9468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,352.23*71
2025-06-21T18:34:51.9465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.70,352.92*77
2025-06-21T18:34:52.9466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,352.97*7E
2025-06-21T18:34:53.9462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,352.44*53
2025-06-21T18:34:54.9463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,351.86*77
2025-06-21T18:34:55.9467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,351.32*7A
2025-06-21T18:34:56.9470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.74,350.92*7A
2025-06-21T18:34:57.9465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,350.85*75
2025-06-21T18:34:58.9463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,351.04*5E
2025-06-21T18:34:59.9466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,351.33*52
2025-06-21T18:35:00.9469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,351.80*79
2025-06-21T18:35:01.9464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,352.30*79
2025-06-21T18:35:02.9466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,352.35*7F
2025-06-21T18:35:03.9461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.13,351.69*5C
2025-06-21T18:35:04.9463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.43,351.00*7E
2025-06-21T18:35:05.9461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,350.93*5B
2025-06-21T18:35:06.9462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.67,351.10*7F
2025-06-21T18:35:07.9468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.33,350.95*7C
2025-06-21T18:35:08.9465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,350.48*72
2025-06-21T18:35:09.9462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,350.01*57
2025-06-21T18:35:10.9470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.25,349.87*7E
2025-06-21T18:35:11.9465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,350.12*79
2025-06-21T18:35:12.9465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.94,350.55*54
2025-06-21T18:35:13.9462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,350.47*5F
2025-06-21T18:35:14.9463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,349.92*75
2025-06-21T18:35:15.9468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.31,349.44*5C
2025-06-21T18:35:16.9460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.88,349.36*75
2025-06-21T18:35:17.9466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.05,349.31*78
2025-06-21T18:35:18.9467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,349.10*75
2025-06-21T18:35:19.9465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,349.13*5A
2025-06-21T18:35:20.9468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,349.41*5E
2025-06-21T18:35:21.9460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,349.66*58
2025-06-21T18:35:22.9465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,350.03*76
2025-06-21T18:35:23.9461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,350.27*73
2025-06-21T18:35:24.9463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,349.98*73
2025-06-21T18:35:25.9462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,349.90*71
2025-06-21T18:35:26.9466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,350.35*7F
2025-06-21T18:35:27.9462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,350.51*7B
2025-06-21T18:35:28.9464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.55,350.64*78
2025-06-21T18:35:29.9469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,351.01*78
2025-06-21T18:35:30.9462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,351.18*54
2025-06-21T18:35:31.9465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,351.25*52
2025-06-21T18:35:32.9466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,350.77*51
2025-06-21T18:35:33.9470713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,349.90*5D
2025-06-21T18:35:34.9464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,349.66*5A
2025-06-21T18:35:35.9466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,350.20*7E
2025-06-21T18:35:36.9470896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.97,351.00*74
2025-06-21T18:35:37.9470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,351.71*75
2025-06-21T18:35:38.9463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,352.21*78
2025-06-21T18:35:39.9469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,352.42*5E
2025-06-21T18:35:40.9461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,352.13*7E
2025-06-21T18:35:41.9467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,351.42*5E
2025-06-21T18:35:42.9469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,350.86*5C
2025-06-21T18:35:43.9464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,350.67*77
2025-06-21T18:35:44.9467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.86,350.66*7B
2025-06-21T18:35:45.9462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.29,351.09*7E
2025-06-21T18:35:46.9463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.75,351.76*7A
2025-06-21T18:35:47.9468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.52,352.14*53
2025-06-21T18:35:48.9460352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,352.20*5D
2025-06-21T18:35:49.9466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,352.54*56
2025-06-21T18:35:50.9466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,352.77*5F
2025-06-21T18:35:51.9460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,352.35*5B
2025-06-21T18:35:52.9463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.06,351.79*58
2025-06-21T18:35:53.9471946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,351.44*54
2025-06-21T18:35:54.9466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,351.45*7C
2025-06-21T18:35:55.9468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.20,351.74*75
2025-06-21T18:35:56.9462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.37,351.67*7A
2025-06-21T18:35:57.9466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,351.22*71
2025-06-21T18:35:58.9468128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,350.86*5B
2025-06-21T18:35:59.9463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,350.79*73
2025-06-21T18:36:00.9465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,350.75*59
2025-06-21T18:36:01.9467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,350.64*7C
2025-06-21T18:36:02.9468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,350.61*7C
2025-06-21T18:36:03.9464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,350.63*77
2025-06-21T18:36:04.9469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,350.75*59
2025-06-21T18:36:05.9467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,351.18*72
2025-06-21T18:36:06.9466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,351.98*78
2025-06-21T18:36:07.9463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,352.17*7F
2025-06-21T18:36:08.9465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.35,351.32*59
2025-06-21T18:36:09.9462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.49,350.36*5F
2025-06-21T18:36:10.9464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,350.09*77
2025-06-21T18:36:11.9470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.00,350.15*57
2025-06-21T18:36:12.9462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.09,350.22*7D
2025-06-21T18:36:13.9468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.88,350.53*74
2025-06-21T18:36:14.9463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.66,351.08*70
2025-06-21T18:36:15.9470634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,351.34*7B
2025-06-21T18:36:16.9461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,351.33*5E
2025-06-21T18:36:17.9470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.78,351.36*54
2025-06-21T18:36:18.9462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,351.42*51
2025-06-21T18:36:19.9467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.68,351.16*54
2025-06-21T18:36:20.9470864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,350.76*52
2025-06-21T18:36:21.9469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,350.57*57
2025-06-21T18:36:22.9462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,350.97*79
2025-06-21T18:36:23.9461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.48,351.95*72
2025-06-21T18:36:24.9462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.96,352.45*7E
2025-06-21T18:36:25.9469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,352.45*78
2025-06-21T18:36:26.9469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,352.67*72
2025-06-21T18:36:27.9466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,352.69*7A
2025-06-21T18:36:28.9464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,352.48*74
2025-06-21T18:36:29.9469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,352.46*5D
2025-06-21T18:36:30.9462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,352.54*50
2025-06-21T18:36:31.9466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,352.57*56
2025-06-21T18:36:32.9466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,352.29*55
2025-06-21T18:36:33.9469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,351.74*5C
2025-06-21T18:36:34.9461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,351.58*74
2025-06-21T18:36:35.9467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,352.21*77
2025-06-21T18:36:36.9469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,353.15*7D
2025-06-21T18:36:37.9467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,353.49*7C
2025-06-21T18:36:38.9468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,352.87*76
2025-06-21T18:36:39.9464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,352.18*5B
2025-06-21T18:36:40.9467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.97,352.18*74
2025-06-21T18:36:41.9463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.06,352.37*7B
2025-06-21T18:36:42.9464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.81,352.56*71
2025-06-21T18:36:43.9468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,352.46*50
2025-06-21T18:36:44.9463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,351.82*56
2025-06-21T18:36:45.9469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,351.43*7C
2025-06-21T18:36:46.9469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,351.61*54
2025-06-21T18:36:47.9464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,351.87*5E
2025-06-21T18:36:48.9468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,351.55*5E
2025-06-21T18:36:49.9462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,350.79*71
2025-06-21T18:36:50.9464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,350.44*56
2025-06-21T18:36:51.9469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.20,350.65*70
2025-06-21T18:36:52.9461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.41,351.40*7E
2025-06-21T18:36:53.9466721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.61,352.43*78
2025-06-21T18:36:54.9468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,352.61*59
2025-06-21T18:36:55.9465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.40,352.19*5E
2025-06-21T18:36:56.9468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.56,351.49*5A
2025-06-21T18:36:57.9464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,350.52*51
2025-06-21T18:36:58.9463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,349.54*5D
2025-06-21T18:36:59.9468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,349.25*55
2025-06-21T18:37:00.9470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.09,349.66*70
2025-06-21T18:37:01.9468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.74,350.66*72
2025-06-21T18:37:02.9470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.67,351.54*7C
2025-06-21T18:37:03.9466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.16,351.89*7D
2025-06-21T18:37:04.9468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,351.98*52
2025-06-21T18:37:05.9464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,351.91*5F
2025-06-21T18:37:06.9466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.65,351.79*7F
2025-06-21T18:37:07.9462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,351.80*71
2025-06-21T18:37:08.9463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,352.00*53
2025-06-21T18:37:09.9469762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,352.18*73
2025-06-21T18:37:10.9470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.57,351.96*78
2025-06-21T18:37:11.9466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.17,351.57*54
2025-06-21T18:37:12.9468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.85,351.66*77
2025-06-21T18:37:13.9463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.86,352.06*76
2025-06-21T18:37:14.9464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,351.88*78
2025-06-21T18:37:15.9467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,351.56*51
2025-06-21T18:37:16.9470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,351.71*78
2025-06-21T18:37:17.9466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,352.04*7B
2025-06-21T18:37:18.9462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.03,352.27*7A
2025-06-21T18:37:19.9469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,352.34*5B
2025-06-21T18:37:20.9470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.47,352.34*53
2025-06-21T18:37:21.9464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.27,352.48*59
2025-06-21T18:37:22.9467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,352.38*54
2025-06-21T18:37:23.9466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,352.11*53
2025-06-21T18:37:24.9468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,352.00*7C
2025-06-21T18:37:25.9466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,351.94*78
2025-06-21T18:37:26.9461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,351.91*7E
2025-06-21T18:37:27.9461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,352.08*7A
2025-06-21T18:37:28.9464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,352.30*7E
2025-06-21T18:37:29.9464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,352.05*7C
2025-06-21T18:37:30.9467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,351.83*73
2025-06-21T18:37:31.9463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,352.15*70
2025-06-21T18:37:32.9464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,352.52*7F
2025-06-21T18:37:33.9460009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,352.42*57
2025-06-21T18:37:34.9462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.23,352.00*57
2025-06-21T18:37:35.9469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.29,351.52*52
2025-06-21T18:37:36.9463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,351.22*53
2025-06-21T18:37:37.9469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,351.17*70
2025-06-21T18:37:38.9460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,351.21*72
2025-06-21T18:37:39.9467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,351.56*72
2025-06-21T18:37:40.9468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,351.90*75
2025-06-21T18:37:41.9463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,351.93*7B
2025-06-21T18:37:42.9465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,351.96*7A
2025-06-21T18:37:43.9464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,352.08*70
2025-06-21T18:37:44.9464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,351.93*70
2025-06-21T18:37:45.9466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,351.39*77
2025-06-21T18:37:46.9468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,351.24*7A
2025-06-21T18:37:47.9466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,351.80*79
2025-06-21T18:37:48.9467087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.02,352.20*7B
2025-06-21T18:37:49.9464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,352.19*77
2025-06-21T18:37:50.9467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,351.96*58
2025-06-21T18:37:51.9463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.55,351.52*55
2025-06-21T18:37:52.9465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,351.47*51
2025-06-21T18:37:53.9470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,351.76*7F
2025-06-21T18:37:54.9461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,351.73*55
2025-06-21T18:37:55.9462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,351.37*7E
2025-06-21T18:37:56.9464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,351.50*5A
2025-06-21T18:37:57.9470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.10,352.00*7F
2025-06-21T18:37:58.9466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.66,352.30*78
2025-06-21T18:37:59.9469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.60,352.38*74
2025-06-21T18:38:00.9461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,351.96*56
2025-06-21T18:38:01.9462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,351.38*74
2025-06-21T18:38:02.9469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,351.50*7D
2025-06-21T18:38:03.9464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.89,352.46*7A
2025-06-21T18:38:04.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,353.20*76
2025-06-21T18:38:05.9466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,353.32*50
2025-06-21T18:38:06.9461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,353.30*53
2025-06-21T18:38:07.9466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,353.66*71
2025-06-21T18:38:08.9466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.82,354.40*74
2025-06-21T18:38:09.9463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.47,354.99*72
2025-06-21T18:38:10.9465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.40,355.10*59
2025-06-21T18:38:11.9470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.93,354.47*50
2025-06-21T18:38:12.9465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,353.84*50
2025-06-21T18:38:13.9468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,353.79*73
2025-06-21T18:38:14.9469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,353.98*7C
2025-06-21T18:38:15.9461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,353.96*73
2025-06-21T18:38:16.9462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,353.57*53
2025-06-21T18:38:17.9469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,353.11*5B
2025-06-21T18:38:18.9460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,352.69*5B
2025-06-21T18:38:19.9467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,352.37*7B
2025-06-21T18:38:20.9464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,352.64*73
2025-06-21T18:38:21.9461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,353.23*76
2025-06-21T18:38:22.9465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.55,353.31*78
2025-06-21T18:38:23.9462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.78,352.87*58
2025-06-21T18:38:24.9464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,352.93*53
2025-06-21T18:38:25.9464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,353.44*7E
2025-06-21T18:38:26.9467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,353.69*72
2025-06-21T18:38:27.9494275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,353.61*52
2025-06-21T18:38:28.9461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.88,352.97*5E
2025-06-21T18:38:29.9465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.61,352.31*54
2025-06-21T18:38:30.9465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,352.53*73
2025-06-21T18:38:31.9461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.26,353.22*7B
2025-06-21T18:38:32.9465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,353.10*7C
2025-06-21T18:38:33.9462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,352.46*51
2025-06-21T18:38:34.9463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,352.15*52
2025-06-21T18:38:35.9469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,351.98*76
2025-06-21T18:38:36.9461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,351.91*56
2025-06-21T18:38:37.9464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,351.93*53
2025-06-21T18:38:38.9467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,351.89*57
2025-06-21T18:38:39.9462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.94,352.11*5B
2025-06-21T18:38:40.9465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.83,352.52*7B
2025-06-21T18:38:41.9471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.08,352.47*70
2025-06-21T18:38:42.9463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,351.97*5E
2025-06-21T18:38:43.9465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,351.67*57
2025-06-21T18:38:44.9466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,351.84*59
2025-06-21T18:38:45.9465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,352.27*70
2025-06-21T18:38:46.9470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,352.49*7C
2025-06-21T18:38:47.9468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,352.03*72
2025-06-21T18:38:48.9468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,351.27*53
2025-06-21T18:38:49.9467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,350.75*73
2025-06-21T18:38:50.9470318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.48,350.79*79
2025-06-21T18:38:51.9466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.07,351.37*7B
2025-06-21T18:38:52.9469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.29,352.06*71
2025-06-21T18:38:53.9463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.54,352.14*56
2025-06-21T18:38:54.9467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.33,351.80*5E
2025-06-21T18:38:55.9469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,351.73*55
2025-06-21T18:38:56.9469668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,352.18*7F
2025-06-21T18:38:57.9466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.54,352.60*74
2025-06-21T18:38:58.9470216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.88,352.53*55
2025-06-21T18:38:59.9465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.95,352.26*50
2025-06-21T18:39:00.9465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,352.33*72
2025-06-21T18:39:01.9461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.80,352.78*7A
2025-06-21T18:39:02.9462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.51,353.32*7D
2025-06-21T18:39:03.9471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.44,353.89*74
2025-06-21T18:39:04.9462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.49,354.09*54
2025-06-21T18:39:05.9467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.17,353.62*53
2025-06-21T18:39:06.9470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,352.97*7C
2025-06-21T18:39:07.9464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,352.67*51
2025-06-21T18:39:08.9466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,352.74*7A
2025-06-21T18:39:09.9469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,352.84*7C
2025-06-21T18:39:10.9468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.94,352.90*7D
2025-06-21T18:39:11.9464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.41,353.07*7A
2025-06-21T18:39:12.9464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,353.06*7F
2025-06-21T18:39:13.9470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,353.05*50
2025-06-21T18:39:14.9469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,353.24*58
2025-06-21T18:39:15.9465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,353.13*7C
2025-06-21T18:39:16.9466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,352.41*52
2025-06-21T18:39:17.9468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,351.74*5E
2025-06-21T18:39:18.9469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,351.93*7D
2025-06-21T18:39:19.9463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,352.40*70
2025-06-21T18:39:20.9463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,352.49*7B
2025-06-21T18:39:21.9462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,352.24*5D
2025-06-21T18:39:22.9470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.32,351.87*5C
2025-06-21T18:39:23.9465977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,351.62*77
2025-06-21T18:39:24.9466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.67,351.62*79
2025-06-21T18:39:25.9462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.78,351.80*7B
2025-06-21T18:39:26.9464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,351.91*72
2025-06-21T18:39:27.9465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,351.85*73
2025-06-21T18:39:28.9462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,351.78*73
2025-06-21T18:39:29.9468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,351.82*71
2025-06-21T18:39:30.9469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,352.18*70
2025-06-21T18:39:31.9465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,352.25*7A
2025-06-21T18:39:32.9467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.01,351.86*59
2025-06-21T18:39:33.9463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,351.48*52
2025-06-21T18:39:34.9467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,351.32*56
2025-06-21T18:39:35.9463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,351.11*70
2025-06-21T18:39:36.9464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,351.04*7A
2025-06-21T18:39:37.9467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,351.18*78
2025-06-21T18:39:38.9469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,351.32*75
2025-06-21T18:39:39.9464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,351.30*7F
2025-06-21T18:39:40.9467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,351.26*74
2025-06-21T18:39:41.9463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,351.10*73
2025-06-21T18:39:42.9461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,351.22*7C
2025-06-21T18:39:43.9468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,351.52*7E
2025-06-21T18:39:44.9468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,351.57*79
2025-06-21T18:39:45.9470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,351.49*7B
2025-06-21T18:39:46.9462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,351.25*7D
2025-06-21T18:39:47.9471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,350.91*54
2025-06-21T18:39:48.9465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,350.72*56
2025-06-21T18:39:49.9470674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,350.73*7E
2025-06-21T18:39:50.9469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,350.90*51
2025-06-21T18:39:51.9468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,350.98*53
2025-06-21T18:39:52.9468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,350.84*79
2025-06-21T18:39:53.9462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,350.75*7A
2025-06-21T18:39:54.9464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,350.78*77
2025-06-21T18:39:55.9464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,350.65*7A
2025-06-21T18:39:56.9462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,350.35*7C
2025-06-21T18:39:57.9471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,350.13*70
2025-06-21T18:39:58.9462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,350.25*78
2025-06-21T18:39:59.9468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.08,350.39*7C
2025-06-21T18:40:00.9469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,350.31*7C
2025-06-21T18:40:01.9464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,350.42*74
2025-06-21T18:40:02.9466786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,350.66*52
2025-06-21T18:40:03.9462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,350.63*54
2025-06-21T18:40:04.9466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,350.22*5E
2025-06-21T18:40:05.9463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,349.77*5A
2025-06-21T18:40:06.9467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,349.61*5D
2025-06-21T18:40:07.9461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,349.61*58
2025-06-21T18:40:08.9467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,349.51*7B
2025-06-21T18:40:09.9462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,349.53*74
2025-06-21T18:40:10.9469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,349.74*78
2025-06-21T18:40:11.9469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,350.19*7F
2025-06-21T18:40:12.9464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,350.79*79
2025-06-21T18:40:13.9470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,350.61*7A
2025-06-21T18:40:14.9462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,349.67*5E
2025-06-21T18:40:15.9467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,348.88*76
2025-06-21T18:40:16.9468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,348.52*58
2025-06-21T18:40:17.9464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,348.48*74
2025-06-21T18:40:18.9463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,348.54*74
2025-06-21T18:40:19.9461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,348.69*7D
2025-06-21T18:40:20.9462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.08,349.27*7A
2025-06-21T18:40:21.9468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.01,349.88*51
2025-06-21T18:40:22.9460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,350.18*59
2025-06-21T18:40:23.9473027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,350.17*79
2025-06-21T18:40:24.9462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,349.75*74
2025-06-21T18:40:25.9469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,349.14*75
2025-06-21T18:40:26.9468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,348.87*71
2025-06-21T18:40:27.9465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,348.79*70
2025-06-21T18:40:28.9466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,348.79*73
2025-06-21T18:40:29.9462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.09,349.38*77
2025-06-21T18:40:30.9464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.02,350.10*71
2025-06-21T18:40:31.9470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,350.41*7A
2025-06-21T18:40:32.9464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.65,350.33*53
2025-06-21T18:40:33.9460514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.81,350.10*5F
2025-06-21T18:40:34.9463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,350.15*55
2025-06-21T18:40:35.9462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,350.44*78
2025-06-21T18:40:36.9466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,350.74*72
2025-06-21T18:40:37.9462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.85,351.06*5E
2025-06-21T18:40:38.9463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.27,351.31*79
2025-06-21T18:40:39.9469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.70,351.54*79
2025-06-21T18:40:40.9462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,351.70*7C
2025-06-21T18:40:41.9468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,351.62*54
2025-06-21T18:40:42.9468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,351.40*50
2025-06-21T18:40:43.9464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,350.97*5D
2025-06-21T18:40:44.9468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,350.44*5F
2025-06-21T18:40:45.9463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,350.21*71
2025-06-21T18:40:46.9462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.95,350.14*76
2025-06-21T18:40:47.9469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,350.30*78
2025-06-21T18:40:48.9462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,350.70*73
2025-06-21T18:40:49.9462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,351.08*70
2025-06-21T18:40:50.9468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,351.35*7F
2025-06-21T18:40:51.9471242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,351.37*59
2025-06-21T18:40:52.9466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,351.01*5D
2025-06-21T18:40:53.9470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,350.72*50
2025-06-21T18:40:54.9461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,350.79*77
2025-06-21T18:40:55.9467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,350.78*75
2025-06-21T18:40:56.9470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,350.56*79
2025-06-21T18:40:57.9466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,350.42*7E
2025-06-21T18:40:58.9469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,350.04*7F
2025-06-21T18:40:59.9466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,349.82*57
2025-06-21T18:41:00.9467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,350.35*7B
2025-06-21T18:41:01.9462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.38,350.99*7F
2025-06-21T18:41:02.9463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,351.25*7B
2025-06-21T18:41:03.9469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,351.23*7F
2025-06-21T18:41:04.9461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,351.12*54
2025-06-21T18:41:05.9467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,350.79*56
2025-06-21T18:41:06.9469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,350.41*57
2025-06-21T18:41:07.9464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,349.99*58
2025-06-21T18:41:08.9468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,349.62*72
2025-06-21T18:41:09.9465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,349.65*5B
2025-06-21T18:41:10.9468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,350.04*53
2025-06-21T18:41:11.9469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,350.77*75
2025-06-21T18:41:12.9469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.23,351.48*7F
2025-06-21T18:41:13.9465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.53,351.76*72
2025-06-21T18:41:14.9466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,351.58*70
2025-06-21T18:41:15.9463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,351.11*7C
2025-06-21T18:41:16.9465246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,350.61*75
2025-06-21T18:41:17.9462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,350.27*56
2025-06-21T18:41:18.9470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,350.26*7E
2025-06-21T18:41:19.9564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,350.43*78
2025-06-21T18:41:20.9561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,350.47*7E
2025-06-21T18:41:21.9468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,350.40*58
2025-06-21T18:41:22.9470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,350.68*78
2025-06-21T18:41:23.9466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,351.10*79
2025-06-21T18:41:24.9468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,351.07*77
2025-06-21T18:41:25.9463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,350.95*5A
2025-06-21T18:41:26.9464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,351.08*5E
2025-06-21T18:41:27.9470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,350.85*75
2025-06-21T18:41:28.9470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,350.42*73
2025-06-21T18:41:29.9469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,350.05*79
2025-06-21T18:41:30.9469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,349.59*76
2025-06-21T18:41:31.9466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,349.20*7F
2025-06-21T18:41:32.9566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,349.29*7F
2025-06-21T18:41:33.9467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,349.93*7C
2025-06-21T18:41:34.9563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,350.71*7F
2025-06-21T18:41:35.9467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,351.22*7B
2025-06-21T18:41:36.9467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,351.25*59
2025-06-21T18:41:37.9465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,350.99*52
2025-06-21T18:41:38.9467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,350.63*58
2025-06-21T18:41:39.9464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,350.41*7F
2025-06-21T18:41:40.9566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,350.24*7A
2025-06-21T18:41:41.9562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,349.97*72
2025-06-21T18:41:42.9562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,349.92*72
2025-06-21T18:41:43.9469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,350.16*7D
2025-06-21T18:41:44.9466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,350.41*78
2025-06-21T18:41:45.9568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,350.62*70
2025-06-21T18:41:46.9563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,350.89*75
2025-06-21T18:41:47.9470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,350.85*5B
2025-06-21T18:41:48.9461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,350.47*50
2025-06-21T18:41:49.9466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.40,350.16*5E
2025-06-21T18:41:50.9468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.40,350.35*55
2025-06-21T18:41:51.9565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.64,350.62*78
2025-06-21T18:41:52.9567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,350.24*75
2025-06-21T18:41:53.9563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,349.54*5A
2025-06-21T18:41:54.9465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,348.90*5C
2025-06-21T18:41:55.9562257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,348.54*50
2025-06-21T18:41:56.9563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,348.91*55
2025-06-21T18:41:57.9567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.79,349.81*7A
2025-06-21T18:41:58.9562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.05,350.56*7A
2025-06-21T18:41:59.9468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.32,350.48*5C
2025-06-21T18:42:00.9470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.68,349.85*59
2025-06-21T18:42:01.9465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.81,349.26*58
2025-06-21T18:42:02.9468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,348.80*59
2025-06-21T18:42:03.9564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,348.66*51
2025-06-21T18:42:04.9567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,348.76*58
2025-06-21T18:42:05.9564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,348.97*5B
2025-06-21T18:42:06.9566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,349.42*7C
2025-06-21T18:42:07.9564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.64,350.14*7C
2025-06-21T18:42:08.9565278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.44,350.77*7E
2025-06-21T18:42:09.9561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.90,350.93*72
2025-06-21T18:42:10.9464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.33,350.63*56
2025-06-21T18:42:11.9470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,350.00*77
2025-06-21T18:42:12.9461310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,349.32*75
2025-06-21T18:42:13.9567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,349.21*5B
2025-06-21T18:42:14.9569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.32,349.83*76
2025-06-21T18:42:15.9561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.38,350.38*79
2025-06-21T18:42:16.9465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,350.02*52
2025-06-21T18:42:17.9565248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.81,349.26*5C
2025-06-21T18:42:18.9560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,348.93*57
2025-06-21T18:42:19.9566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,349.07*78
2025-06-21T18:42:20.9568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,349.44*75
2025-06-21T18:42:21.9564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,349.99*7F
2025-06-21T18:42:22.9467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.83,350.58*57
2025-06-21T18:42:23.9561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.02,350.81*55
2025-06-21T18:42:24.9563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,350.66*50
2025-06-21T18:42:25.9569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,350.41*54
2025-06-21T18:42:26.9561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,350.23*5A
2025-06-21T18:42:27.9563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,350.10*57
2025-06-21T18:42:28.9562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,349.90*7E
2025-06-21T18:42:29.9563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,349.99*76
2025-06-21T18:42:30.9567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.15,350.74*7B
2025-06-21T18:42:31.9563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.65,351.60*7D
2025-06-21T18:42:32.9563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.47,351.90*5C
2025-06-21T18:42:33.9470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.39,351.71*5F
2025-06-21T18:42:34.9469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,351.42*7F
2025-06-21T18:42:35.9570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,351.42*56
2025-06-21T18:42:36.9565135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,351.59*76
2025-06-21T18:42:37.9569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,351.79*7C
2025-06-21T18:42:38.9561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.17,352.07*58
2025-06-21T18:42:39.9566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.65,352.26*51
2025-06-21T18:42:40.9570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,352.34*76
2025-06-21T18:42:41.9566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,352.29*77
2025-06-21T18:42:42.9570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,351.88*53
2025-06-21T18:42:43.9565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,351.20*55
2025-06-21T18:42:44.9567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,350.88*53
2025-06-21T18:42:45.9564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,350.99*75
2025-06-21T18:42:46.9568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.24,351.13*7E
2025-06-21T18:42:47.9563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,351.26*7E
2025-06-21T18:42:48.9569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,351.61*73
2025-06-21T18:42:49.9565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.10,351.77*56
2025-06-21T18:42:50.9567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,351.83*56
2025-06-21T18:42:51.9565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,352.00*5F
2025-06-21T18:42:52.9568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,351.77*5A
2025-06-21T18:42:53.9562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.64,351.00*52
2025-06-21T18:42:54.9566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.26,350.15*51
2025-06-21T18:42:55.9561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,349.92*5E
2025-06-21T18:42:56.9560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.55,350.17*7D
2025-06-21T18:42:57.9569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.15,350.35*7D
2025-06-21T18:42:58.9597288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.76,350.69*75
2025-06-21T18:42:59.9569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.20,351.13*74
2025-06-21T18:43:00.9563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,351.34*7C
2025-06-21T18:43:01.9566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,351.12*52
2025-06-21T18:43:02.9467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,350.75*7F
2025-06-21T18:43:03.9564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,350.73*54
2025-06-21T18:43:04.9565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,350.83*7E
2025-06-21T18:43:05.9561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.23,350.48*72
2025-06-21T18:43:06.9563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.87,349.69*5A
2025-06-21T18:43:07.9567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.88,349.29*56
2025-06-21T18:43:08.9568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,349.83*7B
2025-06-21T18:43:09.9563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.77,350.51*7B
2025-06-21T18:43:10.9563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.29,350.93*7C
2025-06-21T18:43:11.9570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,351.57*77
2025-06-21T18:43:12.9564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,351.93*7E
2025-06-21T18:43:13.9570294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,351.64*54
2025-06-21T18:43:14.9560828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,351.14*53
2025-06-21T18:43:15.9567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,350.66*57
2025-06-21T18:43:16.9568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,350.26*74
2025-06-21T18:43:17.9566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,350.08*7A
2025-06-21T18:43:18.9566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,350.18*74
2025-06-21T18:43:19.9563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,350.33*78
2025-06-21T18:43:20.9564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,350.47*7F
2025-06-21T18:43:21.9569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,350.61*5C
2025-06-21T18:43:22.9561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,350.60*53
2025-06-21T18:43:23.9563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,350.46*7A
2025-06-21T18:43:24.9565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,350.41*7B
2025-06-21T18:43:25.9562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,350.55*5E
2025-06-21T18:43:26.9563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,350.65*5F
2025-06-21T18:43:27.9564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,350.67*52
2025-06-21T18:43:28.9568813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,350.74*7F
2025-06-21T18:43:29.9564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,350.76*72
2025-06-21T18:43:30.9562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,350.81*73
2025-06-21T18:43:31.9565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,350.89*7B
2025-06-21T18:43:32.9568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,350.97*75
2025-06-21T18:43:33.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,351.05*77
2025-06-21T18:43:34.9567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.65,350.95*70
2025-06-21T18:43:35.9561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,350.68*71
2025-06-21T18:43:36.9564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,350.48*7D
2025-06-21T18:43:37.9568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,350.39*70
2025-06-21T18:43:38.9560390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,350.24*79
2025-06-21T18:43:39.9567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,350.22*70
2025-06-21T18:43:40.9567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,350.34*76
2025-06-21T18:43:41.9564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,350.42*5A
2025-06-21T18:43:42.9564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.65,350.66*5D
2025-06-21T18:43:43.9561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,350.89*51
2025-06-21T18:43:44.9563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,350.99*7C
2025-06-21T18:43:45.9561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,350.89*75
2025-06-21T18:43:46.9564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,350.50*7F
2025-06-21T18:43:47.9571204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,350.22*56
2025-06-21T18:43:48.9562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,349.96*78
2025-06-21T18:43:49.9568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.34,349.87*70
2025-06-21T18:43:50.9570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.77,350.18*70
2025-06-21T18:43:51.9565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,350.47*7E
2025-06-21T18:43:52.9567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,350.66*52
2025-06-21T18:43:53.9565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,350.66*75
2025-06-21T18:43:54.9566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,350.67*5C
2025-06-21T18:43:55.9563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,350.55*71
2025-06-21T18:43:56.9562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,350.17*55
2025-06-21T18:43:57.9569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.31,350.02*53
2025-06-21T18:43:58.9565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.78,350.05*77
2025-06-21T18:43:59.9563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,350.01*7D
2025-06-21T18:44:00.9564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,350.05*72
2025-06-21T18:44:01.9565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,350.18*5F
2025-06-21T18:44:02.9562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,350.46*53
2025-06-21T18:44:03.9564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,350.66*5A
2025-06-21T18:44:04.9567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,350.49*78
2025-06-21T18:44:05.9566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,349.89*58
2025-06-21T18:44:06.9561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,349.31*72
2025-06-21T18:44:07.9566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,348.95*5E
2025-06-21T18:44:08.9561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,349.05*51
2025-06-21T18:44:09.9570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.77,349.66*59
2025-06-21T18:44:10.9567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,350.38*75
2025-06-21T18:44:11.9561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.53,350.63*51
2025-06-21T18:44:12.9562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.20,350.18*5A
2025-06-21T18:44:13.9563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.46,349.47*5E
2025-06-21T18:44:14.9570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,349.01*57
2025-06-21T18:44:15.9570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,349.04*50
2025-06-21T18:44:16.9567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,349.47*5B
2025-06-21T18:44:17.9568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,349.71*59
2025-06-21T18:44:18.9563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,349.80*5A
2025-06-21T18:44:19.9564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,349.87*7D
2025-06-21T18:44:20.9570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,349.95*5E
2025-06-21T18:44:21.9561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,350.00*57
2025-06-21T18:44:22.9566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,350.09*7A
2025-06-21T18:44:23.9560221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,350.24*73
2025-06-21T18:44:24.9567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.70,350.41*72
2025-06-21T18:44:25.9563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.53,350.29*70
2025-06-21T18:44:26.9569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,349.72*5D
2025-06-21T18:44:27.9561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,349.25*5E
2025-06-21T18:44:28.9567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,349.45*5A
2025-06-21T18:44:29.9570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,350.15*70
2025-06-21T18:44:30.9567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,350.73*78
2025-06-21T18:44:31.9564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,351.04*51
2025-06-21T18:44:32.9560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,351.25*58
2025-06-21T18:44:33.9568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,351.29*5D
2025-06-21T18:44:34.9567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,351.02*7C
2025-06-21T18:44:35.9569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,350.64*76
2025-06-21T18:44:36.9566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.37,350.58*79
2025-06-21T18:44:37.9569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.43,350.96*74
2025-06-21T18:44:38.9565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.23,351.24*7F
2025-06-21T18:44:39.9569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,351.33*7F
2025-06-21T18:44:40.9563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,351.24*76
2025-06-21T18:44:41.9566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,350.96*72
2025-06-21T18:44:42.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,350.91*5E
2025-06-21T18:44:43.9564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,351.24*7B
2025-06-21T18:44:44.9569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.12,351.59*71
2025-06-21T18:44:45.9571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,351.74*79
2025-06-21T18:44:46.9566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.67,351.63*51
2025-06-21T18:44:47.9569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,351.55*57
2025-06-21T18:44:48.9564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,351.75*7A
2025-06-21T18:44:49.9573636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,351.58*74
2025-06-21T18:44:50.9564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,351.40*70
2025-06-21T18:44:51.9566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,351.56*7C
2025-06-21T18:44:52.9564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,351.36*5E
2025-06-21T18:44:53.9566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,351.09*72
2025-06-21T18:44:54.9572171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,351.19*55
2025-06-21T18:44:55.9563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,351.36*7B
2025-06-21T18:44:56.9569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,351.34*50
2025-06-21T18:44:57.9566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,351.18*72
2025-06-21T18:44:58.9564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,351.14*70
2025-06-21T18:44:59.9566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,351.10*74
2025-06-21T18:45:00.9562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,351.03*57
2025-06-21T18:45:01.9566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,350.99*7E
2025-06-21T18:45:02.9561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,351.15*77
2025-06-21T18:45:03.9562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.50,351.57*71
2025-06-21T18:45:04.9569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.13,351.96*75
2025-06-21T18:45:05.9565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,351.82*7E
2025-06-21T18:45:06.9562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.25,351.11*57
2025-06-21T18:45:07.9569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.97,350.49*58
2025-06-21T18:45:08.9564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,350.35*54
2025-06-21T18:45:09.9566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,350.68*70
2025-06-21T18:45:10.9565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,350.89*72
2025-06-21T18:45:11.9566297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,350.67*51
2025-06-21T18:45:12.9561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,350.53*7A
2025-06-21T18:45:13.9562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,350.55*7D
2025-06-21T18:45:14.9570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.56,350.83*76
2025-06-21T18:45:15.9561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.47,351.28*77
2025-06-21T18:45:16.9568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,351.43*73
2025-06-21T18:45:17.9567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,351.43*57
2025-06-21T18:45:18.9564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,351.41*59
2025-06-21T18:45:19.9567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,351.09*5F
2025-06-21T18:45:20.9562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,350.57*7F
2025-06-21T18:45:21.9570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.13,350.30*7F
2025-06-21T18:45:22.9566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.33,350.52*70
2025-06-21T18:45:23.9562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,350.83*7A
2025-06-21T18:45:24.9567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,350.90*7A
2025-06-21T18:45:25.9570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,350.70*73
2025-06-21T18:45:26.9564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,350.67*5B
2025-06-21T18:45:27.9566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,350.93*7D
2025-06-21T18:45:28.9562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.76,351.14*7E
2025-06-21T18:45:29.9565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.06,351.03*7C
2025-06-21T18:45:30.9563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,350.83*5B
2025-06-21T18:45:31.9564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,350.63*54
2025-06-21T18:45:32.9571091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,350.75*7F
2025-06-21T18:45:33.9564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,350.84*77
2025-06-21T18:45:34.9566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,350.39*74
2025-06-21T18:45:35.9560738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,349.79*56
2025-06-21T18:45:36.9566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,349.32*5A
2025-06-21T18:45:37.9568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,349.15*7A
2025-06-21T18:45:38.9565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.90,349.55*7F
2025-06-21T18:45:39.9561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.79,350.12*72
2025-06-21T18:45:40.9569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,350.41*74
2025-06-21T18:45:41.9569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,350.65*59
2025-06-21T18:45:42.9565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,350.86*70
2025-06-21T18:45:43.9566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,350.73*7C
2025-06-21T18:45:44.9561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,350.35*7F
2025-06-21T18:45:45.9562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,349.79*52
2025-06-21T18:45:46.9570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,349.34*55
2025-06-21T18:45:47.9570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,349.19*7F
2025-06-21T18:45:48.9566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,349.00*56
2025-06-21T18:45:49.9568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,349.21*75
2025-06-21T18:45:50.9565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,350.04*7D
2025-06-21T18:45:51.9566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.34,350.92*7B
2025-06-21T18:45:52.9568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,351.55*7E
2025-06-21T18:45:53.9567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,351.60*51
2025-06-21T18:45:54.9564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,350.85*77
2025-06-21T18:45:55.9571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.72,349.65*7D
2025-06-21T18:45:56.9566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,348.83*5E
2025-06-21T18:45:57.9569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.85,348.95*7F
2025-06-21T18:45:58.9570505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.93,349.71*7E
2025-06-21T18:45:59.9569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.57,350.22*75
2025-06-21T18:46:00.9564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,350.11*5D
2025-06-21T18:46:01.9566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.34,349.78*5A
2025-06-21T18:46:02.9568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,349.53*74
2025-06-21T18:46:03.9567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,349.46*5F
2025-06-21T18:46:04.9562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,349.67*76
2025-06-21T18:46:05.9565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,350.03*75
2025-06-21T18:46:06.9569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,350.09*52
2025-06-21T18:46:07.9562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.97,349.43*53
2025-06-21T18:46:08.9568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.41,348.80*5C
2025-06-21T18:46:09.9568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,348.98*77
2025-06-21T18:46:10.9564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.89,349.71*71
2025-06-21T18:46:11.9566924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,349.82*78
2025-06-21T18:46:12.9561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.82,349.07*56
2025-06-21T18:46:13.9562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.64,348.37*5F
2025-06-21T18:46:14.9569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,348.14*7A
2025-06-21T18:46:15.9571702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.94,348.27*7A
2025-06-21T18:46:16.9564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.11,348.40*73
2025-06-21T18:46:17.9567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,348.39*7D
2025-06-21T18:46:18.9563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,348.56*50
2025-06-21T18:46:19.9565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,349.03*5D
2025-06-21T18:46:20.9569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.65,349.33*74
2025-06-21T18:46:21.9563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,349.34*75
2025-06-21T18:46:22.9567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,349.08*56
2025-06-21T18:46:23.9571038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.46,348.68*74
2025-06-21T18:46:24.9565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,348.59*7C
2025-06-21T18:46:25.9563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,348.83*7F
2025-06-21T18:46:26.9563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.80,349.22*78
2025-06-21T18:46:27.9564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.98,349.68*7C
2025-06-21T18:46:28.9567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.44,350.10*7B
2025-06-21T18:46:29.9568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.97,350.52*59
2025-06-21T18:46:30.9565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,350.87*55
2025-06-21T18:46:31.9565415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,350.78*5B
2025-06-21T18:46:32.9562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,350.50*7D
2025-06-21T18:46:33.9565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,350.32*53
2025-06-21T18:46:34.9566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,350.16*76
2025-06-21T18:46:35.9566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,349.96*74
2025-06-21T18:46:36.9562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,349.83*7D
2025-06-21T18:46:37.9565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,349.79*7A
2025-06-21T18:46:38.9561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,349.75*75
2025-06-21T18:46:39.9564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,350.11*7A
2025-06-21T18:46:40.9568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,351.11*73
2025-06-21T18:46:41.9569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,351.65*70
2025-06-21T18:46:42.9566010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,351.33*53
2025-06-21T18:46:43.9563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.12,350.73*7C
2025-06-21T18:46:44.9570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.80,350.39*5C
2025-06-21T18:46:45.9568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,350.39*75
2025-06-21T18:46:46.9570580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,350.47*7D
2025-06-21T18:46:47.9568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,350.41*78
2025-06-21T18:46:48.9565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,350.40*53
2025-06-21T18:46:49.9565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,350.77*7B
2025-06-21T18:46:50.9566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.63,351.23*75
2025-06-21T18:46:51.9567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.32,351.25*79
2025-06-21T18:46:52.9562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,350.79*7F
2025-06-21T18:46:53.9566010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,350.73*5E
2025-06-21T18:46:54.9569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,351.12*5C
2025-06-21T18:46:55.9561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,351.30*7B
2025-06-21T18:46:56.9566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,351.30*7D
2025-06-21T18:46:57.9568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.06,351.25*5D
2025-06-21T18:46:58.9564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.81,351.02*56
2025-06-21T18:46:59.9570161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.92,350.49*52
2025-06-21T18:47:00.9566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,349.90*53
2025-06-21T18:47:01.9567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,349.89*54
2025-06-21T18:47:02.9570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,350.30*78
2025-06-21T18:47:03.9567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.73,350.82*75
2025-06-21T18:47:04.9564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.57,351.46*70
2025-06-21T18:47:05.9563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.09,351.52*7A
2025-06-21T18:47:06.9566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,351.12*74
2025-06-21T18:47:07.9567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,351.13*57
2025-06-21T18:47:08.9563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,351.36*7C
2025-06-21T18:47:09.9565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,351.20*5B
2025-06-21T18:47:10.9561919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,350.53*7D
2025-06-21T18:47:11.9566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.37,349.75*5A
2025-06-21T18:47:12.9562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.16,349.17*56
2025-06-21T18:47:13.9564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,349.31*78
2025-06-21T18:47:14.9570605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.11,349.65*70
2025-06-21T18:47:15.9570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.20,350.01*79
2025-06-21T18:47:16.9569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,350.71*7F
2025-06-21T18:47:17.9570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,351.13*51
2025-06-21T18:47:18.9565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,350.99*59
2025-06-21T18:47:19.9570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,350.80*5A
2025-06-21T18:47:20.9567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,350.66*70
2025-06-21T18:47:21.9563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,350.61*7D
2025-06-21T18:47:22.9565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.51,350.86*75
2025-06-21T18:47:23.9564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,350.99*55
2025-06-21T18:47:24.9569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,350.71*59
2025-06-21T18:47:25.9566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,350.77*54
2025-06-21T18:47:26.9564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,351.37*74
2025-06-21T18:47:27.9564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,351.88*71
2025-06-21T18:47:28.9570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,352.05*79
2025-06-21T18:47:29.9570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,352.07*7A
2025-06-21T18:47:30.9566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,352.08*75
2025-06-21T18:47:31.9568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,352.16*7C
2025-06-21T18:47:32.9569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.84,352.20*78
2025-06-21T18:47:33.9567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.77,352.28*75
2025-06-21T18:47:34.9569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.02,352.41*78
2025-06-21T18:47:35.9563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.10,352.45*57
2025-06-21T18:47:36.9570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.69,352.59*5D
2025-06-21T18:47:37.9538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,352.58*7E
2025-06-21T18:47:38.9567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,352.32*7F
2025-06-21T18:47:39.9569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,351.94*5B
2025-06-21T18:47:40.9565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,351.56*7A
2025-06-21T18:47:41.9566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,351.38*7C
2025-06-21T18:47:42.9565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,351.40*76
2025-06-21T18:47:43.9569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,351.36*7C
2025-06-21T18:47:44.9564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,351.41*79
2025-06-21T18:47:45.9567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,351.31*7D
2025-06-21T18:47:46.9565398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,351.20*71
2025-06-21T18:47:47.9566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,351.18*77
2025-06-21T18:47:48.9560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,351.15*5C
2025-06-21T18:47:49.9563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,351.19*5D
2025-06-21T18:47:50.9569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,351.53*7A
2025-06-21T18:47:51.9563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,352.10*70
2025-06-21T18:47:52.9565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,352.26*5B
2025-06-21T18:47:53.9567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.80,351.80*53
2025-06-21T18:47:54.9565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,351.18*54
2025-06-21T18:47:55.9565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,350.69*71
2025-06-21T18:47:56.9561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.93,350.85*79
2025-06-21T18:47:57.9564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.14,351.43*78
2025-06-21T18:47:58.9564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,351.49*75
2025-06-21T18:47:59.9566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,351.18*5B
2025-06-21T18:48:00.9566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,351.32*5D
2025-06-21T18:48:01.9567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.24,351.93*70
2025-06-21T18:48:02.9568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.32,352.51*7E
2025-06-21T18:48:03.9562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,352.34*5A
2025-06-21T18:48:04.9568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.86,351.67*59
2025-06-21T18:48:05.9564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.78,351.08*5F
2025-06-21T18:48:06.9569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,350.55*56
2025-06-21T18:48:07.9560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,350.24*71
2025-06-21T18:48:08.9566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,350.28*76
2025-06-21T18:48:09.9568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,350.57*76
2025-06-21T18:48:10.9565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,350.90*71
2025-06-21T18:48:11.9565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,351.24*74
2025-06-21T18:48:12.9561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,351.45*50
2025-06-21T18:48:13.9561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,351.68*59
2025-06-21T18:48:14.9568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,352.14*7F
2025-06-21T18:48:15.9570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.64,352.63*7D
2025-06-21T18:48:16.9570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.75,352.62*50
2025-06-21T18:48:17.9568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.94,352.13*51
2025-06-21T18:48:18.9564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.97,351.39*55
2025-06-21T18:48:19.9565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,351.09*5F
2025-06-21T18:48:20.9568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.98,351.49*5F
2025-06-21T18:48:21.9562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.20,352.21*56
2025-06-21T18:48:22.9568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,352.14*79
2025-06-21T18:48:23.9561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,351.61*59
2025-06-21T18:48:24.9566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.16,351.34*5D
2025-06-21T18:48:25.9565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,351.23*7C
2025-06-21T18:48:26.9570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,351.31*7B
2025-06-21T18:48:27.9561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,351.80*7E
2025-06-21T18:48:28.9567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,352.00*52
2025-06-21T18:48:29.9568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.05,351.46*57
2025-06-21T18:48:30.9564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.71,350.57*51
2025-06-21T18:48:31.9566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,349.98*72
2025-06-21T18:48:32.9562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.37,350.04*7B
2025-06-21T18:48:33.9563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.50,350.37*71
2025-06-21T18:48:34.9569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,350.54*74
2025-06-21T18:48:35.9571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,350.52*52
2025-06-21T18:48:36.9566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,350.56*77
2025-06-21T18:48:37.9566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,351.08*75
2025-06-21T18:48:38.9563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,351.57*79
2025-06-21T18:48:39.9563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,351.47*79
2025-06-21T18:48:40.9570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.74,351.02*52
2025-06-21T18:48:41.9568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,350.71*5E
2025-06-21T18:48:42.9565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,350.64*71
2025-06-21T18:48:43.9561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,350.83*70
2025-06-21T18:48:44.9567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,350.97*7F
2025-06-21T18:48:45.9561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,351.01*7E
2025-06-21T18:48:46.9563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,351.06*5E
2025-06-21T18:48:47.9563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,351.06*77
2025-06-21T18:48:48.9568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,350.97*73
2025-06-21T18:48:49.9565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,351.14*77
2025-06-21T18:48:50.9566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,351.69*78
2025-06-21T18:48:51.9569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,352.01*52
2025-06-21T18:48:52.9564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.35,351.92*5D
2025-06-21T18:48:53.9567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,351.77*52
2025-06-21T18:48:54.9562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,351.73*7E
2025-06-21T18:48:55.9565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,351.93*74
2025-06-21T18:48:56.9565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,352.08*78
2025-06-21T18:48:57.9570756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.42,352.19*77
2025-06-21T18:48:58.9567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.54,352.24*79
2025-06-21T18:48:59.9568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,352.22*78
2025-06-21T18:49:00.9564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,352.40*7F
2025-06-21T18:49:01.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,352.83*79
2025-06-21T18:49:02.9569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,352.85*7F
2025-06-21T18:49:03.9569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.12,352.32*5A
2025-06-21T18:49:04.9564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.69,351.94*55
2025-06-21T18:49:05.9567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,351.81*74
2025-06-21T18:49:06.9564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.48,351.76*76
2025-06-21T18:49:07.9569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.37,351.69*75
2025-06-21T18:49:08.9566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,351.65*76
2025-06-21T18:49:09.9567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,351.78*7E
2025-06-21T18:49:10.9563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,352.16*7E
2025-06-21T18:49:11.9565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,352.50*7C
2025-06-21T18:49:12.9570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,352.67*7B
2025-06-21T18:49:13.9564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,352.60*56
2025-06-21T18:49:14.9571924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.10,352.22*54
2025-06-21T18:49:15.9562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,352.00*7B
2025-06-21T18:49:16.9560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,352.31*7B
2025-06-21T18:49:17.9563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,352.40*7F
2025-06-21T18:49:18.9566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,352.20*73
2025-06-21T18:49:19.9569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.63,352.27*5D
2025-06-21T18:49:20.9564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,352.62*79
2025-06-21T18:49:21.9567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,352.82*79
2025-06-21T18:49:22.9563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,353.03*7A
2025-06-21T18:49:23.9565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,353.53*78
2025-06-21T18:49:24.9562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,353.72*7F
2025-06-21T18:49:25.9562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.03,353.36*5E
2025-06-21T18:49:26.9563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.19,352.90*53
2025-06-21T18:49:27.9566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,352.52*5E
2025-06-21T18:49:28.9565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,352.32*53
2025-06-21T18:49:29.9566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,352.40*5D
2025-06-21T18:49:30.9563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,352.58*76
2025-06-21T18:49:31.9565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,352.62*7A
2025-06-21T18:49:32.9560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,352.59*54
2025-06-21T18:49:33.9562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,352.63*70
2025-06-21T18:49:34.9568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.81,352.97*7B
2025-06-21T18:49:35.9569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,353.47*78
2025-06-21T18:49:36.9565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,353.61*7B
2025-06-21T18:49:37.9568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,353.59*5C
2025-06-21T18:49:38.9564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,353.31*5D
2025-06-21T18:49:39.9564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,352.79*51
2025-06-21T18:49:40.9570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,352.51*7E
2025-06-21T18:49:41.9563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.72,352.65*7E
2025-06-21T18:49:42.9568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,352.68*72
2025-06-21T18:49:43.9562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,352.87*77
2025-06-21T18:49:44.9569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,353.36*7E
2025-06-21T18:49:45.9569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,353.72*74
2025-06-21T18:49:46.9564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,353.87*7F
2025-06-21T18:49:47.9570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.82,353.67*59
2025-06-21T18:49:48.9567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,353.59*5F
2025-06-21T18:49:49.9568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,353.84*76
2025-06-21T18:49:50.9568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,353.95*74
2025-06-21T18:49:51.9562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,353.84*75
2025-06-21T18:49:52.9569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,353.53*7C
2025-06-21T18:49:53.9571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,353.10*58
2025-06-21T18:49:54.9568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,352.97*7B
2025-06-21T18:49:55.9568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,353.13*7C
2025-06-21T18:49:56.9565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,353.45*7F
2025-06-21T18:49:57.9565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,353.89*79
2025-06-21T18:49:58.9569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,354.33*72
2025-06-21T18:49:59.9562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,354.57*78
2025-06-21T18:50:00.9569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,354.50*52
2025-06-21T18:50:01.9571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,354.08*55
2025-06-21T18:50:02.9566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,353.77*7A
2025-06-21T18:50:03.9568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,353.62*7F
2025-06-21T18:50:04.9564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,353.46*70
2025-06-21T18:50:05.9562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,353.38*70
2025-06-21T18:50:06.9563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.36,353.65*7C
2025-06-21T18:50:07.9570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.00,354.22*7C
2025-06-21T18:50:08.9566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,354.84*77
2025-06-21T18:50:09.9562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,355.09*50
2025-06-21T18:50:10.9568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,354.79*7C
2025-06-21T18:50:11.9570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,353.92*74
2025-06-21T18:50:12.9563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,352.90*5D
2025-06-21T18:50:13.9568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,352.18*76
2025-06-21T18:50:14.9563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.09,351.89*7C
2025-06-21T18:50:15.9563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.53,352.08*7F
2025-06-21T18:50:16.9564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,352.54*73
2025-06-21T18:50:17.9562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,353.00*5C
2025-06-21T18:50:18.9568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,353.29*7F
2025-06-21T18:50:19.9570789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,353.42*57
2025-06-21T18:50:20.9567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,353.40*7B
2025-06-21T18:50:21.9567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,353.28*77
2025-06-21T18:50:22.9563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,352.73*53
2025-06-21T18:50:23.9566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,352.14*54
2025-06-21T18:50:24.9562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,351.99*5A
2025-06-21T18:50:25.9661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,352.11*70
2025-06-21T18:50:26.9569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,352.19*75
2025-06-21T18:50:27.9562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,352.20*5A
2025-06-21T18:50:28.9568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,352.22*7E
2025-06-21T18:50:29.9560572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,352.60*75
2025-06-21T18:50:30.9566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,353.11*78
2025-06-21T18:50:31.9569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,353.11*72
2025-06-21T18:50:32.9569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,352.47*5E
2025-06-21T18:50:33.9565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,352.04*57
2025-06-21T18:50:34.9569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,352.39*7C
2025-06-21T18:50:35.9662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,352.67*74
2025-06-21T18:50:36.9568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,352.42*56
2025-06-21T18:50:37.9570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.41,352.08*5E
2025-06-21T18:50:38.9561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.35,351.67*59
2025-06-21T18:50:39.9568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,351.03*78
2025-06-21T18:50:40.9564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.06,350.82*5A
2025-06-21T18:50:41.9659629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.43,351.61*7E
2025-06-21T18:50:42.9568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.69,352.77*75
2025-06-21T18:50:43.9569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.88,353.28*5E
2025-06-21T18:50:44.9566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.08,353.20*52
2025-06-21T18:50:45.9567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.85,352.85*52
2025-06-21T18:50:46.9663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,352.48*7B
2025-06-21T18:50:47.9569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,352.47*5F
2025-06-21T18:50:48.9569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,353.07*79
2025-06-21T18:50:49.9663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.23,353.99*7F
2025-06-21T18:50:50.9568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.01,354.46*57
2025-06-21T18:50:51.9669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.98,354.55*5E
2025-06-21T18:50:52.9665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,354.54*7C
2025-06-21T18:50:53.9569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,354.33*5C
2025-06-21T18:50:54.9569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,354.20*55
2025-06-21T18:50:55.9569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,354.58*79
2025-06-21T18:50:56.9665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,354.98*77
2025-06-21T18:50:57.9665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,354.78*74
2025-06-21T18:50:58.9562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.29,354.43*52
2025-06-21T18:50:59.9664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,354.32*7C
2025-06-21T18:51:00.9669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,354.17*72
2025-06-21T18:51:01.9661433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,354.20*74
2025-06-21T18:51:02.9667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,354.57*72
2025-06-21T18:51:03.9570649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,354.75*7F
2025-06-21T18:51:04.9567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,354.40*56
2025-06-21T18:51:05.9569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.39,353.78*54
2025-06-21T18:51:06.9680715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,353.43*79
2025-06-21T18:51:07.9662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,353.35*5C
2025-06-21T18:51:08.9666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,353.47*54
2025-06-21T18:51:09.9566665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,353.63*7E
2025-06-21T18:51:10.9661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.45,353.80*74
2025-06-21T18:51:11.9664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.65,354.20*7B
2025-06-21T18:51:12.9669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.29,354.26*76
2025-06-21T18:51:13.9661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,353.89*51
2025-06-21T18:51:14.9568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,353.77*52
2025-06-21T18:51:15.9568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,353.76*5E
2025-06-21T18:51:16.9663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,353.73*78
2025-06-21T18:51:17.9664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,353.87*7C
2025-06-21T18:51:18.9664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,353.72*7B
2025-06-21T18:51:19.9666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,353.31*70
2025-06-21T18:51:20.9664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,353.09*72
2025-06-21T18:51:21.9666213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.06,353.30*7F
2025-06-21T18:51:22.9666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.10,353.66*7C
2025-06-21T18:51:23.9667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,353.88*78
2025-06-21T18:51:24.9564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,354.00*54
2025-06-21T18:51:25.9565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.29,354.21*5C
2025-06-21T18:51:26.9662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,354.29*58
2025-06-21T18:51:27.9663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,354.06*5B
2025-06-21T18:51:28.9661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,353.79*5C
2025-06-21T18:51:29.9566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,353.76*7C
2025-06-21T18:51:30.9662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,353.91*54
2025-06-21T18:51:31.9662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,353.87*72
2025-06-21T18:51:32.9670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,353.54*73
2025-06-21T18:51:33.9662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,353.42*74
2025-06-21T18:51:34.9670538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.14,353.87*74
2025-06-21T18:51:35.9667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,354.21*7C
2025-06-21T18:51:36.9567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,354.12*5A
2025-06-21T18:51:37.9568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,354.15*58
2025-06-21T18:51:38.9663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,354.01*75
2025-06-21T18:51:39.9669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,353.37*5A
2025-06-21T18:51:40.9666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,352.90*58
2025-06-21T18:51:41.9668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,352.89*7E
2025-06-21T18:51:42.9670371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,353.24*73
2025-06-21T18:51:43.9661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.01,353.86*7A
2025-06-21T18:51:44.9669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.79,354.23*71
2025-06-21T18:51:45.9662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,354.07*58
2025-06-21T18:51:46.9668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,353.51*7B
2025-06-21T18:51:47.9663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,353.04*7E
2025-06-21T18:51:48.9667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,353.25*58
2025-06-21T18:51:49.9661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,353.75*7B
2025-06-21T18:51:50.9667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.44,354.29*77
2025-06-21T18:51:51.9665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.17,354.73*74
2025-06-21T18:51:52.9663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,354.46*5A
2025-06-21T18:51:53.9665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,353.77*55
2025-06-21T18:51:54.9662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,353.32*74
2025-06-21T18:51:55.9664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,352.97*5D
2025-06-21T18:51:56.9661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,352.97*76
2025-06-21T18:51:57.9663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,353.51*7C
2025-06-21T18:51:58.9669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.05,354.16*74
2025-06-21T18:51:59.9661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.71,354.82*71
2025-06-21T18:52:00.9666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,355.11*52
2025-06-21T18:52:01.9571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.68,354.64*73
2025-06-21T18:52:02.9566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,354.00*78
2025-06-21T18:52:03.9662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,353.75*74
2025-06-21T18:52:04.9668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.58,353.69*7B
2025-06-21T18:52:05.9668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.20,353.76*7E
2025-06-21T18:52:06.9663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,353.86*71
2025-06-21T18:52:07.9665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,353.62*51
2025-06-21T18:52:08.9661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,353.48*55
2025-06-21T18:52:09.9661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,353.56*7D
2025-06-21T18:52:10.9736635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,353.49*5B
2025-06-21T18:52:11.9664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,353.57*5B
2025-06-21T18:52:12.9662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,353.72*52
2025-06-21T18:52:13.9667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,353.71*54
2025-06-21T18:52:14.9662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,353.67*54
2025-06-21T18:52:15.9663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,353.50*7A
2025-06-21T18:52:16.9670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,353.32*75
2025-06-21T18:52:17.9662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,353.41*77
2025-06-21T18:52:18.9662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,353.56*78
2025-06-21T18:52:19.9667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,353.57*78
2025-06-21T18:52:20.9664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,353.71*74
2025-06-21T18:52:21.9664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.98,353.92*79
2025-06-21T18:52:22.9670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,354.16*70
2025-06-21T18:52:23.9662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,354.18*5B
2025-06-21T18:52:24.9668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,353.69*74
2025-06-21T18:52:25.9662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,353.19*77
2025-06-21T18:52:26.9668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,353.13*7E
2025-06-21T18:52:27.9668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.41,353.28*74
2025-06-21T18:52:28.9667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,353.41*79
2025-06-21T18:52:29.9667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,353.50*79
2025-06-21T18:52:30.9663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,353.50*5E
2025-06-21T18:52:31.9665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,353.39*7D
2025-06-21T18:52:32.9663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,353.60*77
2025-06-21T18:52:33.9664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,353.82*7A
2025-06-21T18:52:34.9707001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,353.61*7A
2025-06-21T18:52:35.9665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,353.30*51
2025-06-21T18:52:36.9663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,353.17*54
2025-06-21T18:52:37.9664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,353.15*54
2025-06-21T18:52:38.9668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,353.35*59
2025-06-21T18:52:39.9661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,353.49*70
2025-06-21T18:52:40.9667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,353.51*5E
2025-06-21T18:52:41.9666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,353.32*50
2025-06-21T18:52:42.9660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,352.70*7D
2025-06-21T18:52:43.9666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,351.97*7E
2025-06-21T18:52:44.9662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,351.76*76
2025-06-21T18:52:45.9663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,352.15*7C
2025-06-21T18:52:46.9662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,352.79*70
2025-06-21T18:52:47.9661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,353.34*7B
2025-06-21T18:52:48.9667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,353.82*78
2025-06-21T18:52:49.9668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,354.01*5F
2025-06-21T18:52:50.9664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.66,353.53*59
2025-06-21T18:52:51.9669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.02,353.03*5B
2025-06-21T18:52:52.9665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,352.92*59
2025-06-21T18:52:53.9666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,352.67*52
2025-06-21T18:52:54.9663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,352.54*76
2025-06-21T18:52:55.9667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,352.51*79
2025-06-21T18:52:56.9664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.34,352.67*78
2025-06-21T18:52:57.9666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,353.00*7A
2025-06-21T18:52:58.9662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,353.33*72
2025-06-21T18:52:59.9664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,353.50*52
2025-06-21T18:53:00.9668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,353.47*5A
2025-06-21T18:53:01.9662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,353.34*57
2025-06-21T18:53:02.9669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,353.25*73
2025-06-21T18:53:03.9669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,352.83*55
2025-06-21T18:53:04.9670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,352.25*58
2025-06-21T18:53:05.9660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,352.23*70
2025-06-21T18:53:06.9668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,352.51*5F
2025-06-21T18:53:07.9667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,352.78*7F
2025-06-21T18:53:08.9664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,352.86*75
2025-06-21T18:53:09.9665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,352.54*58
2025-06-21T18:53:10.9660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,352.32*55
2025-06-21T18:53:11.9667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,352.80*75
2025-06-21T18:53:12.9663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,353.66*7C
2025-06-21T18:53:13.9668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,354.07*7A
2025-06-21T18:53:14.9668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,353.82*57
2025-06-21T18:53:15.9661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,353.10*5A
2025-06-21T18:53:16.9667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,352.29*72
2025-06-21T18:53:17.9670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,352.00*5F
2025-06-21T18:53:18.9667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,352.12*70
2025-06-21T18:53:19.9669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.11,352.31*76
2025-06-21T18:53:20.9666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.73,352.74*74
2025-06-21T18:53:21.9666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,353.20*79
2025-06-21T18:53:22.9663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,353.49*78
2025-06-21T18:53:23.9662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,353.61*51
2025-06-21T18:53:24.9669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,353.43*56
2025-06-21T18:53:25.9670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,353.15*55
2025-06-21T18:53:26.9664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,353.16*7B
2025-06-21T18:53:27.9667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,353.50*75
2025-06-21T18:53:28.9663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,353.71*7A
2025-06-21T18:53:29.9663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.77,353.38*7C
2025-06-21T18:53:30.9669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.61,352.85*53
2025-06-21T18:53:31.9661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,352.45*78
2025-06-21T18:53:32.9666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,352.19*50
2025-06-21T18:53:33.9669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,352.36*5D
2025-06-21T18:53:34.9661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,352.96*5B
2025-06-21T18:53:35.9663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,353.84*7C
2025-06-21T18:53:36.9669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.88,354.73*7C
2025-06-21T18:53:37.9661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.97,355.06*5C
2025-06-21T18:53:38.9667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.35,354.53*57
2025-06-21T18:53:39.9664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,353.79*5F
2025-06-21T18:53:40.9670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,353.14*59
2025-06-21T18:53:41.9663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,352.78*5F
2025-06-21T18:53:42.9671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,352.86*77
2025-06-21T18:53:43.9662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.07,353.36*7D
2025-06-21T18:53:44.9668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.60,353.87*72
2025-06-21T18:53:45.9736684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.90,354.13*5A
2025-06-21T18:53:46.9666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,354.04*56
2025-06-21T18:53:47.9668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,354.00*56
2025-06-21T18:53:48.9665985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,353.74*54
2025-06-21T18:53:49.9666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,353.06*7E
2025-06-21T18:53:50.9663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,352.60*7A
2025-06-21T18:53:51.9663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,352.83*71
2025-06-21T18:53:52.9670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,353.10*77
2025-06-21T18:53:53.9669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,352.94*73
2025-06-21T18:53:54.9665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,352.67*77
2025-06-21T18:53:55.9668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,352.63*79
2025-06-21T18:53:56.9670971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,352.85*7B
2025-06-21T18:53:57.9661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,352.90*71
2025-06-21T18:53:58.9669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,352.93*7A
2025-06-21T18:53:59.9667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,353.22*79
2025-06-21T18:54:00.9662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,353.41*51
2025-06-21T18:54:01.9662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.56,353.16*59
2025-06-21T18:54:02.9669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,352.94*54
2025-06-21T18:54:03.9666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,352.99*7D
2025-06-21T18:54:04.9663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,352.95*73
2025-06-21T18:54:05.9663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,352.99*74
2025-06-21T18:54:06.9660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,352.94*74
2025-06-21T18:54:07.9669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,352.59*56
2025-06-21T18:54:08.9664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,352.37*7C
2025-06-21T18:54:09.9666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,352.60*78
2025-06-21T18:54:10.9662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,353.17*72
2025-06-21T18:54:11.9663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,353.87*72
2025-06-21T18:54:12.9670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.14,354.21*53
2025-06-21T18:54:13.9670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.93,354.09*5E
2025-06-21T18:54:14.9667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.19,353.52*56
2025-06-21T18:54:15.9669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,353.12*7A
2025-06-21T18:54:16.9665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.03,353.61*7C
2025-06-21T18:54:17.9666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.63,354.17*7C
2025-06-21T18:54:18.9662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,354.18*59
2025-06-21T18:54:19.9665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,353.64*7D
2025-06-21T18:54:20.9662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,353.28*5D
2025-06-21T18:54:21.9664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.26,353.57*7F
2025-06-21T18:54:22.9670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.93,354.53*72
2025-06-21T18:54:23.9669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.85,355.59*79
2025-06-21T18:54:24.9667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.54,355.82*5D
2025-06-21T18:54:25.9669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.77,355.45*56
2025-06-21T18:54:26.9668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,355.15*56
2025-06-21T18:54:27.9663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,354.77*75
2025-06-21T18:54:28.9669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,354.38*74
2025-06-21T18:54:29.9669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,354.59*57
2025-06-21T18:54:30.9666093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,354.99*75
2025-06-21T18:54:31.9662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,354.73*71
2025-06-21T18:54:32.9671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,354.01*72
2025-06-21T18:54:33.9668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,353.67*7D
2025-06-21T18:54:34.9668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,353.71*79
2025-06-21T18:54:35.9661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,353.56*71
2025-06-21T18:54:36.9667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,353.43*50
2025-06-21T18:54:37.9668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,353.70*78
2025-06-21T18:54:38.9665801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,354.00*76
2025-06-21T18:54:39.9666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,354.21*7D
2025-06-21T18:54:40.9661580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.46,354.39*7A
2025-06-21T18:54:41.9663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.46,354.19*56
2025-06-21T18:54:42.9671216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.64,353.68*59
2025-06-21T18:54:43.9664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,353.27*57
2025-06-21T18:54:44.9670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,353.17*54
2025-06-21T18:54:45.9661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,353.14*5A
2025-06-21T18:54:46.9668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,353.22*77
2025-06-21T18:54:47.9670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,353.59*78
2025-06-21T18:54:48.9666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,354.00*70
2025-06-21T18:54:49.9667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,354.20*7F
2025-06-21T18:54:50.9667713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,353.70*7C
2025-06-21T18:54:51.9668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,352.97*50
2025-06-21T18:54:52.9669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,352.49*56
2025-06-21T18:54:53.9661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,352.24*70
2025-06-21T18:54:54.9662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,352.34*71
2025-06-21T18:54:55.9663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,352.76*74
2025-06-21T18:54:56.9671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,353.15*7A
2025-06-21T18:54:57.9663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,353.33*50
2025-06-21T18:54:58.9669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,353.26*57
2025-06-21T18:54:59.9660391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,353.22*78
2025-06-21T18:55:00.9669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.09,353.74*74
2025-06-21T18:55:01.9661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.67,354.50*78
2025-06-21T18:55:02.9667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.18,354.73*5E
2025-06-21T18:55:03.9664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.12,354.46*50
2025-06-21T18:55:04.9670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,354.11*5F
2025-06-21T18:55:05.9663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,353.93*54
2025-06-21T18:55:06.9665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.16,354.12*57
2025-06-21T18:55:07.9666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,354.52*7F
2025-06-21T18:55:08.9663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,354.59*5A
2025-06-21T18:55:09.9669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.92,354.23*5E
2025-06-21T18:55:10.9667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,353.82*5E
2025-06-21T18:55:11.9667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,353.77*74
2025-06-21T18:55:12.9664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.01,354.35*79
2025-06-21T18:55:13.9666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,354.95*74
2025-06-21T18:55:14.9662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,355.18*54
2025-06-21T18:55:15.9664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,355.17*53
2025-06-21T18:55:16.9671809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,354.78*51
2025-06-21T18:55:17.9662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,354.24*5C
2025-06-21T18:55:18.9668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,354.35*7B
2025-06-21T18:55:19.9670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.61,354.77*77
2025-06-21T18:55:20.9669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,354.52*7C
2025-06-21T18:55:21.9668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,353.70*55
2025-06-21T18:55:22.9667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,352.92*57
2025-06-21T18:55:23.9668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,352.64*58
2025-06-21T18:55:24.9665542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,352.97*72
2025-06-21T18:55:25.9665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.59,353.49*74
2025-06-21T18:55:26.9669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,353.72*79
2025-06-21T18:55:27.9661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,353.90*7C
2025-06-21T18:55:28.9666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,354.36*71
2025-06-21T18:55:29.9669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,354.47*7A
2025-06-21T18:55:30.9663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.38,353.55*59
2025-06-21T18:55:31.9670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.67,352.47*52
2025-06-21T18:55:32.9665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,351.97*78
2025-06-21T18:55:33.9669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.60,351.87*73
2025-06-21T18:55:34.9667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,352.15*70
2025-06-21T18:55:35.9668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,352.61*74
2025-06-21T18:55:36.9664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,352.95*53
2025-06-21T18:55:37.9667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,352.92*51
2025-06-21T18:55:38.9666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,352.79*75
2025-06-21T18:55:39.9667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.38,352.89*7C
2025-06-21T18:55:40.9664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,353.36*75
2025-06-21T18:55:41.9666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,353.82*71
2025-06-21T18:55:42.9661615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.04,354.05*50
2025-06-21T18:55:43.9667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.15,353.84*58
2025-06-21T18:55:44.9664177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.33,353.37*53
2025-06-21T18:55:45.9666488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,352.98*5B
2025-06-21T18:55:46.9662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,353.06*5A
2025-06-21T18:55:47.9664983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,353.36*56
2025-06-21T18:55:48.9659835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,353.69*59
2025-06-21T18:55:49.9663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,354.00*74
2025-06-21T18:55:50.9665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,354.08*76
2025-06-21T18:55:51.9669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,353.87*73
2025-06-21T18:55:52.9665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,353.67*7A
2025-06-21T18:55:53.9668119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,353.92*70
2025-06-21T18:55:54.9663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.77,354.13*7A
2025-06-21T18:55:55.9665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.20,353.90*55
2025-06-21T18:55:56.9662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.75,353.38*5D
2025-06-21T18:55:57.9659383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,353.07*79
2025-06-21T18:55:58.9663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,353.31*5B
2025-06-21T18:55:59.9667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,353.67*7C
2025-06-21T18:56:00.9663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,353.96*7C
2025-06-21T18:56:01.9665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,354.19*55
2025-06-21T18:56:02.9666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,354.11*78
2025-06-21T18:56:03.9669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,353.87*71
2025-06-21T18:56:04.9666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.54,353.97*77
2025-06-21T18:56:05.9659766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,354.28*77
2025-06-21T18:56:06.9667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,354.09*72
2025-06-21T18:56:07.9668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,353.63*51
2025-06-21T18:56:08.9665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,353.54*55
2025-06-21T18:56:09.9669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,353.45*50
2025-06-21T18:56:10.9664599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,353.15*5D
2025-06-21T18:56:11.9668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,353.20*75
2025-06-21T18:56:12.9664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,353.33*75
2025-06-21T18:56:13.9667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,353.21*7B
2025-06-21T18:56:14.9664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,353.15*5D
2025-06-21T18:56:15.9667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,353.53*7B
2025-06-21T18:56:16.9663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,353.91*56
2025-06-21T18:56:17.9664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,353.85*5E
2025-06-21T18:56:18.9661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,353.38*52
2025-06-21T18:56:19.9664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,352.80*76
2025-06-21T18:56:20.9668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,352.49*7E
2025-06-21T18:56:21.9667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.56,352.56*7D
2025-06-21T18:56:22.9670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,352.98*7A
2025-06-21T18:56:23.9660354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,353.41*58
2025-06-21T18:56:24.9667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,353.50*50
2025-06-21T18:56:25.9669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,353.58*57
2025-06-21T18:56:26.9665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,353.87*52
2025-06-21T18:56:27.9667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,354.14*70
2025-06-21T18:56:28.9661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,354.16*7E
2025-06-21T18:56:29.9661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,353.72*76
2025-06-21T18:56:30.9669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,353.16*55
2025-06-21T18:56:31.9670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,352.67*70
2025-06-21T18:56:32.9667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.34,352.55*7B
2025-06-21T18:56:33.9663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.30,352.90*75
2025-06-21T18:56:34.9665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,353.38*71
2025-06-21T18:56:35.9666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.09,353.63*5B
2025-06-21T18:56:36.9664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.79,353.38*52
2025-06-21T18:56:37.9666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.46,352.85*59
2025-06-21T18:56:38.9668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,352.62*50
2025-06-21T18:56:39.9660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,353.00*73
2025-06-21T18:56:40.9667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,353.73*70
2025-06-21T18:56:41.9667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,354.21*7C
2025-06-21T18:56:42.9664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,354.07*51
2025-06-21T18:56:43.9665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,353.74*57
2025-06-21T18:56:44.9660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,353.16*78
2025-06-21T18:56:45.9668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,352.61*73
2025-06-21T18:56:46.9668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.66,352.72*7F
2025-06-21T18:56:47.9669658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.71,353.32*7B
2025-06-21T18:56:48.9664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.42,353.73*76
2025-06-21T18:56:49.9663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,353.61*7D
2025-06-21T18:56:50.9668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,353.13*57
2025-06-21T18:56:51.9669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,352.93*75
2025-06-21T18:56:52.9664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,352.96*51
2025-06-21T18:56:53.9664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,353.02*53
2025-06-21T18:56:54.9668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,353.27*79
2025-06-21T18:56:55.9669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,353.26*5B
2025-06-21T18:56:56.9664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,353.18*5A
2025-06-21T18:56:57.9668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,353.40*71
2025-06-21T18:56:58.9663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,353.52*77
2025-06-21T18:56:59.9665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,353.47*78
2025-06-21T18:57:00.9660178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,353.61*7D
2025-06-21T18:57:01.9665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,353.77*73
2025-06-21T18:57:02.9662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,353.63*71
2025-06-21T18:57:03.9672593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,353.34*59
2025-06-21T18:57:04.9670279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,353.07*71
2025-06-21T18:57:05.9661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,352.93*7A
2025-06-21T18:57:06.9667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,352.88*7E
2025-06-21T18:57:07.9662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,352.85*58
2025-06-21T18:57:08.9667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,353.06*7B
2025-06-21T18:57:09.9669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,353.30*58
2025-06-21T18:57:10.9665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,353.45*72
2025-06-21T18:57:11.9667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,353.63*73
2025-06-21T18:57:12.9663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,353.65*7B
2025-06-21T18:57:13.9665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.74,353.63*55
2025-06-21T18:57:14.9661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.23,353.32*5D
2025-06-21T18:57:15.9664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,352.84*5F
2025-06-21T18:57:16.9667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,352.73*75
2025-06-21T18:57:17.9670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,352.90*5D
2025-06-21T18:57:18.9665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,353.08*54
2025-06-21T18:57:19.9669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,353.41*5A
2025-06-21T18:57:20.9661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,353.31*75
2025-06-21T18:57:21.9665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,352.90*79
2025-06-21T18:57:22.9667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,352.84*79
2025-06-21T18:57:23.9671500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.52,353.08*72
2025-06-21T18:57:24.9667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.47,353.49*74
2025-06-21T18:57:25.9668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.42,353.86*78
2025-06-21T18:57:26.9663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,353.80*58
2025-06-21T18:57:27.9667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,353.63*50
2025-06-21T18:57:28.9663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,353.66*59
2025-06-21T18:57:29.9667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,353.32*78
2025-06-21T18:57:30.9662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,352.92*59
2025-06-21T18:57:31.9663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,353.03*71
2025-06-21T18:57:32.9669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,353.11*7A
2025-06-21T18:57:33.9669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,353.24*7F
2025-06-21T18:57:34.9666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,353.73*5A
2025-06-21T18:57:35.9661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,354.28*71
2025-06-21T18:57:36.9667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,354.58*73
2025-06-21T18:57:37.9670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,354.37*53
2025-06-21T18:57:38.9665769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,353.91*59
2025-06-21T18:57:39.9668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,353.53*7B
2025-06-21T18:57:40.9665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,353.16*75
2025-06-21T18:57:41.9665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.84,352.54*76
2025-06-21T18:57:42.9669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.65,352.20*7F
2025-06-21T18:57:43.9668612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,352.83*7C
2025-06-21T18:57:44.9668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,353.74*7A
2025-06-21T18:57:45.9668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,354.12*5E
2025-06-21T18:57:46.9663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,354.00*75
2025-06-21T18:57:47.9664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,353.61*5A
2025-06-21T18:57:48.9671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,353.39*52
2025-06-21T18:57:49.9662514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,353.17*55
2025-06-21T18:57:50.9670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,352.72*5A
2025-06-21T18:57:51.9660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,352.44*5A
2025-06-21T18:57:52.9667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,352.45*7D
2025-06-21T18:57:53.9670485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,352.46*75
2025-06-21T18:57:54.9662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,352.68*7D
2025-06-21T18:57:55.9664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,352.96*5A
2025-06-21T18:57:56.9670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,353.13*5B
2025-06-21T18:57:57.9666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,353.26*56
2025-06-21T18:57:58.9667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,353.35*7D
2025-06-21T18:57:59.9667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,353.47*70
2025-06-21T18:58:00.9664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.69,353.34*77
2025-06-21T18:58:01.9666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,353.12*75
2025-06-21T18:58:02.9662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,353.13*52
2025-06-21T18:58:03.9667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,353.12*50
2025-06-21T18:58:04.9663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,352.91*5D
2025-06-21T18:58:05.9664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,352.87*56
2025-06-21T18:58:06.9661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,352.77*56
2025-06-21T18:58:07.9661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,352.56*77
2025-06-21T18:58:08.9666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,352.58*73
2025-06-21T18:58:09.9667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,353.13*73
2025-06-21T18:58:10.9666334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,353.42*57
2025-06-21T18:58:11.9666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,353.22*53
2025-06-21T18:58:12.9664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,353.42*7B
2025-06-21T18:58:13.9665507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,353.75*77
2025-06-21T18:58:14.9671649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,353.19*73
2025-06-21T18:58:15.9663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,352.10*56
2025-06-21T18:58:16.9667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,351.41*51
2025-06-21T18:58:17.9667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,351.21*79
2025-06-21T18:58:18.9664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.13,351.30*70
2025-06-21T18:58:19.9666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.78,351.74*73
2025-06-21T18:58:20.9662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.09,352.33*77
2025-06-21T18:58:21.9665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,352.87*7F
2025-06-21T18:58:22.9670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,353.18*70
2025-06-21T18:58:23.9662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,353.06*51
2025-06-21T18:58:24.9669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.80,352.55*76
2025-06-21T18:58:25.9662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,351.93*72
2025-06-21T18:58:26.9669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,351.55*57
2025-06-21T18:58:27.9662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,351.35*7E
2025-06-21T18:58:28.9666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,351.29*78
2025-06-21T18:58:29.9670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,351.61*7B
2025-06-21T18:58:30.9663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,352.16*7D
2025-06-21T18:58:31.9665984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,352.60*77
2025-06-21T18:58:32.9663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,352.74*77
2025-06-21T18:58:33.9664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,352.38*72
2025-06-21T18:58:34.9670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,351.69*7D
2025-06-21T18:58:35.9662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,351.66*70
2025-06-21T18:58:36.9668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.12,352.29*78
2025-06-21T18:58:37.9670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.37,352.91*76
2025-06-21T18:58:38.9665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.07,353.21*7C
2025-06-21T18:58:39.9668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.44,353.10*53
2025-06-21T18:58:40.9663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.34,352.80*74
2025-06-21T18:58:41.9665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,352.49*7D
2025-06-21T18:58:42.9662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,352.34*58
2025-06-21T18:58:43.9663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,352.69*76
2025-06-21T18:58:44.9668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,352.70*7A
2025-06-21T18:58:45.9662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.86,352.31*58
2025-06-21T18:58:46.9663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.30,352.30*56
2025-06-21T18:58:47.9664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.51,352.56*70
2025-06-21T18:58:48.9670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.94,352.98*75
2025-06-21T18:58:49.9663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,353.64*75
2025-06-21T18:58:50.9664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,353.57*79
2025-06-21T18:58:51.9669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,352.84*7B
2025-06-21T18:58:52.9661544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,352.34*77
2025-06-21T18:58:53.9666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.17,352.18*72
2025-06-21T18:58:54.9662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.20,352.19*72
2025-06-21T18:58:55.9665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,352.08*73
2025-06-21T18:58:56.9670779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.21,351.94*5E
2025-06-21T18:58:57.9662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,352.25*54
2025-06-21T18:58:58.9668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,352.53*72
2025-06-21T18:58:59.9670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,352.60*79
2025-06-21T18:59:00.9663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,352.61*7F
2025-06-21T18:59:01.9664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,352.33*5A
2025-06-21T18:59:02.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,352.09*5E
2025-06-21T18:59:03.9664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,352.38*79
2025-06-21T18:59:04.9661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,352.73*77
2025-06-21T18:59:05.9664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,352.75*7F
2025-06-21T18:59:06.9668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.38,352.60*5C
2025-06-21T18:59:07.9665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.07,352.17*56
2025-06-21T18:59:08.9669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,351.70*5B
2025-06-21T18:59:09.9665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,351.41*5B
2025-06-21T18:59:10.9661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,351.22*52
2025-06-21T18:59:11.9664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,351.26*50
2025-06-21T18:59:12.9670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,351.56*79
2025-06-21T18:59:13.9664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.67,352.12*7A
2025-06-21T18:59:14.9661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.73,352.55*74
2025-06-21T18:59:15.9664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,352.56*78
2025-06-21T18:59:16.9669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,352.47*57
2025-06-21T18:59:17.9666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,352.42*7B
2025-06-21T18:59:18.9662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,352.30*51
2025-06-21T18:59:19.9662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,352.33*77
2025-06-21T18:59:20.9669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,352.30*78
2025-06-21T18:59:21.9664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,352.13*52
2025-06-21T18:59:22.9661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,352.11*51
2025-06-21T18:59:23.9665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,352.02*58
2025-06-21T18:59:24.9667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,351.77*58
2025-06-21T18:59:25.9663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,351.71*58
2025-06-21T18:59:26.9670043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,351.76*76
2025-06-21T18:59:27.9760198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,351.70*7F
2025-06-21T18:59:28.9667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,351.62*7C
2025-06-21T18:59:29.9670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,351.79*78
2025-06-21T18:59:30.9664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,352.26*78
2025-06-21T18:59:31.9666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,352.72*74
2025-06-21T18:59:32.9664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,352.76*57
2025-06-21T18:59:33.9663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.79,352.56*5A
2025-06-21T18:59:34.9668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,352.33*50
2025-06-21T18:59:35.9669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,351.91*5C
2025-06-21T18:59:36.9660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,351.60*5C
2025-06-21T18:59:37.9665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,351.64*5D
2025-06-21T18:59:38.9661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,351.65*53
2025-06-21T18:59:39.9669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,351.59*75
2025-06-21T18:59:40.9665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,351.83*77
2025-06-21T18:59:41.9665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.00,352.33*78
2025-06-21T18:59:42.9666138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.95,352.45*79
2025-06-21T18:59:43.9666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,352.06*57
2025-06-21T18:59:44.9663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,351.67*7A
2025-06-21T18:59:45.9764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,351.81*71
2025-06-21T18:59:46.9671035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,352.35*7A
2025-06-21T18:59:47.9762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.27,352.61*7F
2025-06-21T18:59:48.9667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.27,352.59*50
2025-06-21T18:59:49.9670846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,352.50*5F
2025-06-21T18:59:50.9667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,352.29*5B
2025-06-21T18:59:51.9680255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,352.20*5C
2025-06-21T18:59:52.9665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,352.28*5B
2025-06-21T18:59:53.9669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,352.46*71
2025-06-21T18:59:54.9665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,352.59*79
2025-06-21T18:59:55.9768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.50,352.81*74
2025-06-21T18:59:56.9762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,352.95*76
2025-06-21T18:59:57.9762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,352.74*76
2025-06-21T18:59:58.9667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,352.58*77
2025-06-21T18:59:59.9770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,352.75*7E
2025-06-21T19:00:00.9666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,353.08*76
2025-06-21T19:00:01.9769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,353.13*72
2025-06-21T19:00:02.9764242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,353.05*7C
2025-06-21T19:00:03.9666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,352.76*52
2025-06-21T19:00:04.9664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,352.60*58
2025-06-21T19:00:05.9765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,352.97*76
2025-06-21T19:00:06.9770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,353.46*73
2025-06-21T19:00:07.9768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,353.64*7A
2025-06-21T19:00:08.9669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,353.39*57
2025-06-21T19:00:09.9761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,352.95*76
2025-06-21T19:00:10.9667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,352.72*72
2025-06-21T19:00:11.9768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,352.78*75
2025-06-21T19:00:12.9766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,353.18*75
2025-06-21T19:00:13.9764785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,353.53*7A
2025-06-21T19:00:14.9668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,353.63*7A
2025-06-21T19:00:15.9770609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,353.61*7E
2025-06-21T19:00:16.9669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,353.15*5C
2025-06-21T19:00:17.9761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.39,352.43*52
2025-06-21T19:00:18.9766082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,352.25*5B
2025-06-21T19:00:19.9769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,352.48*75
2025-06-21T19:00:20.9766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.55,352.81*7B
2025-06-21T19:00:21.9770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,353.33*70
2025-06-21T19:00:22.9765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,353.82*70
2025-06-21T19:00:23.9761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,353.92*54
2025-06-21T19:00:24.9669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,353.54*5A
2025-06-21T19:00:25.9760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,352.83*5A
2025-06-21T19:00:26.9669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,351.90*75
2025-06-21T19:00:27.9669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,351.39*5D
2025-06-21T19:00:28.9764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,351.93*7A
2025-06-21T19:00:29.9764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.96,352.94*7E
2025-06-21T19:00:30.9761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.77,353.49*7A
2025-06-21T19:00:31.9762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.59,353.30*58
2025-06-21T19:00:32.9669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.54,352.48*5D
2025-06-21T19:00:33.9660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.22,351.61*79
2025-06-21T19:00:34.9766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,351.09*5C
2025-06-21T19:00:35.9768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.90,350.75*5B
2025-06-21T19:00:36.9764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.01,351.34*52
2025-06-21T19:00:37.9762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.17,353.05*70
2025-06-21T19:00:38.9765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-5.29,354.35*75
2025-06-21T19:00:39.9667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.71,354.41*56
2025-06-21T19:00:40.9763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.36,353.86*5F
2025-06-21T19:00:41.9668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,353.27*79
2025-06-21T19:00:42.9670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,352.78*75
2025-06-21T19:00:43.9762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,352.69*59
2025-06-21T19:00:44.9766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.73,353.11*7D
2025-06-21T19:00:45.9765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.30,353.57*77
2025-06-21T19:00:46.9761032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.87,353.68*7B
2025-06-21T19:00:47.9769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,353.84*77
2025-06-21T19:00:48.9761228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,354.23*51
2025-06-21T19:00:49.9763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,354.60*5D
2025-06-21T19:00:50.9768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,354.41*79
2025-06-21T19:00:51.9762362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.75,353.46*53
2025-06-21T19:00:52.9767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.99,352.23*51
2025-06-21T19:00:53.9761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.35,351.19*57
2025-06-21T19:00:54.9762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,350.98*78
2025-06-21T19:00:55.9763565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.15,351.55*54
2025-06-21T19:00:56.9769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.12,352.20*70
2025-06-21T19:00:57.9760151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,352.90*72
2025-06-21T19:00:58.9766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,353.44*73
2025-06-21T19:00:59.9768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,353.25*53
2025-06-21T19:01:00.9763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,352.59*5B
2025-06-21T19:01:01.9761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,352.58*5A
2025-06-21T19:01:02.9766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.62,352.99*75
2025-06-21T19:01:03.9784971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,353.18*7F
2025-06-21T19:01:04.9768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.00,353.14*57
2025-06-21T19:01:05.9762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.75,352.73*56
2025-06-21T19:01:06.9766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,352.16*54
2025-06-21T19:01:07.9769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,352.13*75
2025-06-21T19:01:08.9765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,352.43*7A
2025-06-21T19:01:09.9765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,352.60*5D
2025-06-21T19:01:10.9770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,352.89*79
2025-06-21T19:01:11.9762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,353.55*72
2025-06-21T19:01:12.9769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.25,354.01*72
2025-06-21T19:01:13.9770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.51,354.01*74
2025-06-21T19:01:14.9821111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,353.75*70
2025-06-21T19:01:15.9760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,353.65*75
2025-06-21T19:01:16.9766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,353.67*79
2025-06-21T19:01:17.9764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,353.48*71
2025-06-21T19:01:18.9771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,353.10*57
2025-06-21T19:01:19.9762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,353.10*53
2025-06-21T19:01:20.9769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,353.70*79
2025-06-21T19:01:21.9766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.83,354.38*75
2025-06-21T19:01:22.9764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,354.86*7F
2025-06-21T19:01:23.9766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,354.85*51
2025-06-21T19:01:24.9761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,354.53*76
2025-06-21T19:01:25.9765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,354.14*79
2025-06-21T19:01:26.9761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,353.69*72
2025-06-21T19:01:27.9763002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.25,353.46*78
2025-06-21T19:01:28.9768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.40,353.43*7A
2025-06-21T19:01:29.9764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,353.38*72
2025-06-21T19:01:30.9770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,353.51*79
2025-06-21T19:01:31.9769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,353.81*5B
2025-06-21T19:01:32.9789290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,353.64*70
2025-06-21T19:01:33.9764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,353.11*50
2025-06-21T19:01:34.9763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,353.00*7A
2025-06-21T19:01:35.9765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,353.30*7E
2025-06-21T19:01:36.9765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,353.55*7D
2025-06-21T19:01:37.9764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,353.70*75
2025-06-21T19:01:38.9767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.55,353.30*58
2025-06-21T19:01:39.9768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.22,352.45*51
2025-06-21T19:01:40.9764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.97,351.77*5C
2025-06-21T19:01:41.9765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,351.57*55
2025-06-21T19:01:42.9762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,351.79*59
2025-06-21T19:01:43.9763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,352.19*5F
2025-06-21T19:01:44.9764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,352.29*72
2025-06-21T19:01:45.9779037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,351.99*54
2025-06-21T19:01:46.9767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,351.72*79
2025-06-21T19:01:47.9769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,351.63*75
2025-06-21T19:01:48.9762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,351.74*5A
2025-06-21T19:01:49.9763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.77,352.40*7D
2025-06-21T19:01:50.9769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.14,353.14*70
2025-06-21T19:01:51.9765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,353.22*5F
2025-06-21T19:01:52.9770540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.55,352.73*59
2025-06-21T19:01:53.9763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.51,352.22*5E
2025-06-21T19:01:54.9768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,351.88*50
2025-06-21T19:01:55.9769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,351.77*5C
2025-06-21T19:01:56.9765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,352.08*73
2025-06-21T19:01:57.9767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,352.57*7A
2025-06-21T19:01:58.9763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,352.91*79
2025-06-21T19:01:59.9764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.40,353.18*56
2025-06-21T19:02:00.9760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,353.32*70
2025-06-21T19:02:01.9769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,353.14*7D
2025-06-21T19:02:02.9765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,352.78*57
2025-06-21T19:02:03.9766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,352.73*52
2025-06-21T19:02:04.9763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,352.82*79
2025-06-21T19:02:05.9764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,352.44*7F
2025-06-21T19:02:06.9761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,352.15*72
2025-06-21T19:02:07.9764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,351.94*75
2025-06-21T19:02:08.9764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,351.82*76
2025-06-21T19:02:09.9765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,352.18*7A
2025-06-21T19:02:10.9766976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,352.80*70
2025-06-21T19:02:11.9768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,352.87*55
2025-06-21T19:02:12.9767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,352.44*73
2025-06-21T19:02:13.9768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,351.93*77
2025-06-21T19:02:14.9769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,351.57*76
2025-06-21T19:02:15.9767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.87,351.75*74
2025-06-21T19:02:16.9762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,352.21*7E
2025-06-21T19:02:17.9764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,352.33*75
2025-06-21T19:02:18.9761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.86,352.04*5C
2025-06-21T19:02:19.9763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,351.67*5E
2025-06-21T19:02:20.9761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,351.63*53
2025-06-21T19:02:21.9768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,351.92*59
2025-06-21T19:02:22.9764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,352.05*55
2025-06-21T19:02:23.9766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,351.91*58
2025-06-21T19:02:24.9761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,351.72*52
2025-06-21T19:02:25.9764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.84,351.95*7E
2025-06-21T19:02:26.9763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.81,352.45*7F
2025-06-21T19:02:27.9767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,352.62*76
2025-06-21T19:02:28.9764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,352.29*71
2025-06-21T19:02:29.9805978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,351.87*7E
2025-06-21T19:02:30.9763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,351.82*7F
2025-06-21T19:02:31.9766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,352.08*75
2025-06-21T19:02:32.9762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,352.23*7A
2025-06-21T19:02:33.9770587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,352.11*7A
2025-06-21T19:02:34.9764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,351.90*58
2025-06-21T19:02:35.9766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,351.75*5D
2025-06-21T19:02:36.9765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,351.48*57
2025-06-21T19:02:37.9766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,351.05*7F
2025-06-21T19:02:38.9763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,350.96*71
2025-06-21T19:02:39.9765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,351.26*56
2025-06-21T19:02:40.9761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,351.50*54
2025-06-21T19:02:41.9762376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,351.84*70
2025-06-21T19:02:42.9764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,352.20*75
2025-06-21T19:02:43.9763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,352.34*7C
2025-06-21T19:02:44.9764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,352.09*7E
2025-06-21T19:02:45.9766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,351.35*7B
2025-06-21T19:02:46.9766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,350.57*78
2025-06-21T19:02:47.9768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,350.15*52
2025-06-21T19:02:48.9767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,350.36*76
2025-06-21T19:02:49.9767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.08,350.95*7E
2025-06-21T19:02:50.9764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,351.45*78
2025-06-21T19:02:51.9766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,351.68*58
2025-06-21T19:02:52.9762457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,351.82*51
2025-06-21T19:02:53.9761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,351.86*51
2025-06-21T19:02:54.9767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,352.18*7A
2025-06-21T19:02:55.9769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,352.35*7A
2025-06-21T19:02:56.9769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,351.71*7D
2025-06-21T19:02:57.9768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.11,350.80*7F
2025-06-21T19:02:58.9769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,350.36*78
2025-06-21T19:02:59.9762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.26,350.53*70
2025-06-21T19:03:00.9766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.51,351.12*7E
2025-06-21T19:03:01.9770748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.62,351.83*71
2025-06-21T19:03:02.9766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,352.22*50
2025-06-21T19:03:03.9768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.19,352.03*59
2025-06-21T19:03:04.9766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,351.97*5C
2025-06-21T19:03:05.9769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,352.21*74
2025-06-21T19:03:06.9763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,352.22*7A
2025-06-21T19:03:07.9764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,352.21*55
2025-06-21T19:03:08.9769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,352.28*58
2025-06-21T19:03:09.9762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,352.16*71
2025-06-21T19:03:10.9767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,351.73*7B
2025-06-21T19:03:11.9765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.28,351.48*75
2025-06-21T19:03:12.9761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,351.75*75
2025-06-21T19:03:13.9762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,352.11*74
2025-06-21T19:03:14.9762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,352.15*53
2025-06-21T19:03:15.9766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,351.98*7F
2025-06-21T19:03:16.9767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,351.72*5F
2025-06-21T19:03:17.9766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,351.52*55
2025-06-21T19:03:18.9775852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,351.25*76
2025-06-21T19:03:19.9771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,351.06*72
2025-06-21T19:03:20.9765380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,351.23*72
2025-06-21T19:03:21.9767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,351.44*78
2025-06-21T19:03:22.9763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,351.52*7E
2025-06-21T19:03:23.9764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,351.61*7A
2025-06-21T19:03:24.9766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.81,351.51*7A
2025-06-21T19:03:25.9767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,351.34*70
2025-06-21T19:03:26.9763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,351.08*75
2025-06-21T19:03:27.9765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,350.57*72
2025-06-21T19:03:28.9768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,350.78*74
2025-06-21T19:03:29.9762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,351.95*7D
2025-06-21T19:03:30.9769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.07,352.94*77
2025-06-21T19:03:31.9762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,353.00*7B
2025-06-21T19:03:32.9768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.15,352.19*59
2025-06-21T19:03:33.9771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.17,351.22*52
2025-06-21T19:03:34.9768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,350.26*5E
2025-06-21T19:03:35.9762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,349.71*74
2025-06-21T19:03:36.9766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.05,350.03*56
2025-06-21T19:03:37.9769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.96,350.90*74
2025-06-21T19:03:38.9760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.53,351.87*75
2025-06-21T19:03:39.9762164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.75,352.88*7B
2025-06-21T19:03:40.9767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.60,353.71*55
2025-06-21T19:03:41.9761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.83,353.67*54
2025-06-21T19:03:42.9767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.17,352.96*77
2025-06-21T19:03:43.9768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,352.12*7B
2025-06-21T19:03:44.9765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,351.32*7D
2025-06-21T19:03:45.9767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,350.95*7C
2025-06-21T19:03:46.9763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.60,351.08*75
2025-06-21T19:03:47.9763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.85,351.55*70
2025-06-21T19:03:48.9769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,352.13*78
2025-06-21T19:03:49.9759985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,352.67*7A
2025-06-21T19:03:50.9766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,353.00*5E
2025-06-21T19:03:51.9768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,353.00*52
2025-06-21T19:03:52.9764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.25,352.41*52
2025-06-21T19:03:53.9764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.25,351.40*77
2025-06-21T19:03:54.9771184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,350.84*79
2025-06-21T19:03:55.9766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.11,351.38*77
2025-06-21T19:03:56.9768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-2.89,352.51*79
2025-06-21T19:03:57.9761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.73,353.47*7F
2025-06-21T19:03:58.9768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.59,353.74*5C
2025-06-21T19:03:59.9768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.42,353.04*57
2025-06-21T19:04:00.9771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.56,352.05*78
2025-06-21T19:04:01.9769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.62,351.67*51
2025-06-21T19:04:02.9764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.76,352.02*54
2025-06-21T19:04:03.9760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.98,352.77*5E
2025-06-21T19:04:04.9766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.86,353.40*75
2025-06-21T19:04:05.9769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.72,353.54*5E
2025-06-21T19:04:06.9765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.64,353.28*5A
2025-06-21T19:04:07.9767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.07,352.90*5C
2025-06-21T19:04:08.9766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,352.77*78
2025-06-21T19:04:09.9765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,352.86*53
2025-06-21T19:04:10.9768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,352.89*56
2025-06-21T19:04:11.9770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,352.81*77
2025-06-21T19:04:12.9766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,352.68*76
2025-06-21T19:04:13.9769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,352.54*7C
2025-06-21T19:04:14.9764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,352.46*74
2025-06-21T19:04:15.9767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,352.36*5A
2025-06-21T19:04:16.9762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,352.43*50
2025-06-21T19:04:17.9765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,352.85*79
2025-06-21T19:04:18.9762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,353.54*7D
2025-06-21T19:04:19.9763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.45,353.88*7B
2025-06-21T19:04:20.9769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.65,352.93*58
2025-06-21T19:04:21.9763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.01,351.06*77
2025-06-21T19:04:22.9765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.89,349.56*72
2025-06-21T19:04:23.9767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,349.25*59
2025-06-21T19:04:24.9760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-1.03,350.07*76
2025-06-21T19:04:25.9764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.16,351.35*7A
2025-06-21T19:04:26.9761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.32,352.33*7B
2025-06-21T19:04:27.9763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.56,352.66*55
2025-06-21T19:04:28.9769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.22,352.37*56
2025-06-21T19:04:29.9768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,351.73*73
2025-06-21T19:04:30.9765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,350.96*5B
2025-06-21T19:04:31.9768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,350.41*54
2025-06-21T19:04:32.9768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,350.45*74
2025-06-21T19:04:33.9770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,350.79*7D
2025-06-21T19:04:34.9770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.74,351.23*74
2025-06-21T19:04:35.9765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.77,351.73*7D
2025-06-21T19:04:36.9761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,351.99*79
2025-06-21T19:04:37.9764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,351.76*7F
2025-06-21T19:04:38.9776950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,351.54*7C
2025-06-21T19:04:39.9763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,351.58*56
2025-06-21T19:04:40.9768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,351.69*55
2025-06-21T19:04:41.9769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,351.82*79
2025-06-21T19:04:42.9765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,351.69*5B
2025-06-21T19:04:43.9767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,351.61*51
2025-06-21T19:04:44.9763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.80,351.93*74
2025-06-21T19:04:45.9763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.84,352.36*75
2025-06-21T19:04:46.9768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,352.40*7B
2025-06-21T19:04:47.9765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.16,352.16*5D
2025-06-21T19:04:48.9769944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,351.67*55
2025-06-21T19:04:49.9763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,351.10*72
2025-06-21T19:04:50.9769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,351.08*56
2025-06-21T19:04:51.9761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.09,351.36*5A
2025-06-21T19:04:52.9767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,351.39*77
2025-06-21T19:04:53.9768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,351.55*7F
2025-06-21T19:04:54.9764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,351.90*76
2025-06-21T19:04:55.9761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,351.91*71
2025-06-21T19:04:56.9767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,351.72*79
2025-06-21T19:04:57.9767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,351.73*7D
2025-06-21T19:04:58.9764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,351.74*5D
2025-06-21T19:04:59.9768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.74,351.61*58
2025-06-21T19:05:00.9765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.91,351.49*5E
2025-06-21T19:05:01.9768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,351.49*71
2025-06-21T19:05:02.9767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,351.19*72
2025-06-21T19:05:03.9767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,351.12*52
2025-06-21T19:05:04.9769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.35,351.66*7B
2025-06-21T19:05:05.9762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.93,352.40*79
2025-06-21T19:05:06.9769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.05,352.86*71
2025-06-21T19:05:07.9768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,352.58*5C
2025-06-21T19:05:08.9764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,352.07*7C
2025-06-21T19:05:09.9765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,351.79*58
2025-06-21T19:05:10.9768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,351.61*50
2025-06-21T19:05:11.9760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,351.52*5A
2025-06-21T19:05:12.9769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,351.69*76
2025-06-21T19:05:13.9762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,351.91*5F
2025-06-21T19:05:14.9767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,351.91*73
2025-06-21T19:05:15.9768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,351.76*79
2025-06-21T19:05:16.9765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,351.44*7C
2025-06-21T19:05:17.9765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,351.08*78
2025-06-21T19:05:18.9761906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,350.79*5F
2025-06-21T19:05:19.9765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,350.68*5E
2025-06-21T19:05:20.9761225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,351.01*73
2025-06-21T19:05:21.9763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.02,351.47*73
2025-06-21T19:05:22.9770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.04,351.70*76
2025-06-21T19:05:23.9760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,351.62*58
2025-06-21T19:05:24.9767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,351.51*71
2025-06-21T19:05:25.9767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,351.57*7D
2025-06-21T19:05:26.9765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,351.40*56
2025-06-21T19:05:27.9767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,351.01*78
2025-06-21T19:05:28.9763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,350.93*76
2025-06-21T19:05:29.9762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,351.06*7D
2025-06-21T19:05:30.9769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,350.91*7B
2025-06-21T19:05:31.9766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,350.77*58
2025-06-21T19:05:32.9767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,351.15*5C
2025-06-21T19:05:33.9769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,352.08*7F
2025-06-21T19:05:34.9765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.91,352.87*79
2025-06-21T19:05:35.9768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.22,353.08*50
2025-06-21T19:05:36.9762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,352.81*50
2025-06-21T19:05:37.9763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,352.14*76
2025-06-21T19:05:38.9762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,351.35*7E
2025-06-21T19:05:39.9765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,351.54*5C
2025-06-21T19:05:40.9761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.99,352.30*74
2025-06-21T19:05:41.9763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.74,352.71*7F
2025-06-21T19:05:42.9770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,352.87*7E
2025-06-21T19:05:43.9762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,352.86*5D
2025-06-21T19:05:44.9768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,352.40*53
2025-06-21T19:05:45.9769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,351.91*5C
2025-06-21T19:05:46.9766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,351.91*73
2025-06-21T19:05:47.9767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,352.26*7E
2025-06-21T19:05:48.9766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,352.28*7E
2025-06-21T19:05:49.9768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.86,352.13*70
2025-06-21T19:05:50.9769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.01,352.00*55
2025-06-21T19:05:51.9769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,351.91*5E
2025-06-21T19:05:52.9765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,351.96*77
2025-06-21T19:05:53.9768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,352.35*5F
2025-06-21T19:05:54.9765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,352.67*5B
2025-06-21T19:05:55.9766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,352.58*72
2025-06-21T19:05:56.9763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.28,352.15*50
2025-06-21T19:05:57.9765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.61,351.79*5F
2025-06-21T19:05:58.9761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,351.54*7A
2025-06-21T19:05:59.9770880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,351.34*7C
2025-06-21T19:06:00.9762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,351.46*58
2025-06-21T19:06:01.9766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,351.66*5F
2025-06-21T19:06:02.9762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,351.83*76
2025-06-21T19:06:03.9769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,351.97*7B
2025-06-21T19:06:04.9766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.69,352.26*7E
2025-06-21T19:06:05.9769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.15,352.40*7E
2025-06-21T19:06:06.9765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.18,351.80*51
2025-06-21T19:06:07.9767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.55,351.05*57
2025-06-21T19:06:08.9762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,350.82*5B
2025-06-21T19:06:09.9770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,350.81*59
2025-06-21T19:06:10.9768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,350.68*55
2025-06-21T19:06:11.9770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,350.58*7F
2025-06-21T19:06:12.9766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.44,350.62*78
2025-06-21T19:06:13.9768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.80,350.80*78
2025-06-21T19:06:14.9766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.49,351.00*72
2025-06-21T19:06:15.9769077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,351.26*73
2025-06-21T19:06:16.9782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,351.35*57
2025-06-21T19:06:17.9765450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,350.78*70
2025-06-21T19:06:18.9768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,349.87*7E
2025-06-21T19:06:19.9762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,349.57*7F
2025-06-21T19:06:20.9769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.32,350.29*72
2025-06-21T19:06:21.9770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.84,351.48*7C
2025-06-21T19:06:22.9767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.38,352.25*71
2025-06-21T19:06:23.9767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.63,352.41*57
2025-06-21T19:06:24.9767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.35,352.03*56
2025-06-21T19:06:25.9768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.83,350.97*5B
2025-06-21T19:06:26.9764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,349.94*58
2025-06-21T19:06:27.9766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,349.74*5F
2025-06-21T19:06:28.9763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.37,350.32*7C
2025-06-21T19:06:29.9763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.12,351.44*7F
2025-06-21T19:06:30.9760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-4.17,352.98*79
2025-06-21T19:06:31.9769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-5.02,354.36*7A
2025-06-21T19:06:32.9764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.53,354.80*53
2025-06-21T19:06:33.9768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-0.41,354.31*56
2025-06-21T19:06:34.9762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.91,353.47*75
2025-06-21T19:06:35.9765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,352.83*7C
2025-06-21T19:06:36.9771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,352.53*7C
2025-06-21T19:06:37.9766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.05,352.94*7A
2025-06-21T19:06:38.9767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.29,353.72*76
2025-06-21T19:06:39.9766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.31,353.85*75
2025-06-21T19:06:40.9762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,353.09*51
2025-06-21T19:06:41.9764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.04,352.07*7E
2025-06-21T19:06:42.9771114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,351.71*53
2025-06-21T19:06:43.9763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.62,351.99*54
2025-06-21T19:06:44.9770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.35,352.60*78
2025-06-21T19:06:45.9761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,352.93*7F
2025-06-21T19:06:46.9762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.80,352.59*57
2025-06-21T19:06:47.9764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-2.35,351.98*5E
2025-06-21T19:06:48.9770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.07,351.37*59
2025-06-21T19:06:49.9762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,350.78*5D
2025-06-21T19:06:50.9766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,350.77*52
2025-06-21T19:06:51.9769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,350.99*54
2025-06-21T19:06:52.9765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,350.82*5B
2025-06-21T19:06:53.9763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,350.75*7E
2025-06-21T19:06:54.9769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.27,351.01*7A
2025-06-21T19:06:55.9760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.47,351.49*7B
2025-06-21T19:06:56.9767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.28,351.81*77
2025-06-21T19:06:57.9764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,352.19*7C
2025-06-21T19:06:58.9763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,352.71*52
2025-06-21T19:06:59.9765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,352.81*55
2025-06-21T19:07:00.9761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.02,352.22*54
2025-06-21T19:07:01.9760832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,351.44*57
2025-06-21T19:07:02.9766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,350.85*7B
2025-06-21T19:07:03.9769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,350.48*7D
2025-06-21T19:07:04.9766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,350.55*7D
2025-06-21T19:07:05.9769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,351.00*7E
2025-06-21T19:07:06.9764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,351.65*72
2025-06-21T19:07:07.9767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,352.30*76
2025-06-21T19:07:08.9763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,352.41*7E
2025-06-21T19:07:09.9765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,351.97*59
2025-06-21T19:07:10.9761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,351.63*5E
2025-06-21T19:07:11.9765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,351.63*56
2025-06-21T19:07:12.9760435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,351.47*5C
2025-06-21T19:07:13.9762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,351.34*57
2025-06-21T19:07:14.9768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,351.56*7B
2025-06-21T19:07:15.9770133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.53,351.79*75
2025-06-21T19:07:16.9763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.05,351.90*79
2025-06-21T19:07:17.9765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,351.99*7D
2025-06-21T19:07:18.9764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,352.00*5A
2025-06-21T19:07:19.9766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,352.21*7C
2025-06-21T19:07:20.9769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,352.43*5C
2025-06-21T19:07:21.9767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,352.34*5B
2025-06-21T19:07:22.9762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,352.60*73
2025-06-21T19:07:23.9770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.94,353.37*7D
2025-06-21T19:07:24.9765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.21,353.88*78
2025-06-21T19:07:25.9768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.22,353.73*51
2025-06-21T19:07:26.9763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,353.05*5E
2025-06-21T19:07:27.9764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,352.57*75
2025-06-21T19:07:28.9771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,352.79*59
2025-06-21T19:07:29.9764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,353.15*7B
2025-06-21T19:07:30.9770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,353.45*7E
2025-06-21T19:07:31.9762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.13,353.69*73
2025-06-21T19:07:32.9765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,353.46*5E
2025-06-21T19:07:33.9766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,353.13*55
2025-06-21T19:07:34.9763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,353.13*57
2025-06-21T19:07:35.9765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,353.42*56
2025-06-21T19:07:36.9761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,353.76*76
2025-06-21T19:07:37.9763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,353.71*7B
2025-06-21T19:07:38.9769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,353.31*73
2025-06-21T19:07:39.9760434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.97,352.75*5C
2025-06-21T19:07:40.9765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,352.34*52
2025-06-21T19:07:41.9768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,352.35*7F
2025-06-21T19:07:42.9764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,352.31*52
2025-06-21T19:07:43.9766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,352.24*54
2025-06-21T19:07:44.9761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,352.13*51
2025-06-21T19:07:45.9767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,351.94*56
2025-06-21T19:07:46.9761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,352.08*5E
2025-06-21T19:07:47.9764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,352.55*77
2025-06-21T19:07:48.9769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,352.88*7A
2025-06-21T19:07:49.9771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,352.39*75
2025-06-21T19:07:50.9762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,351.54*73
2025-06-21T19:07:51.9766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,350.98*7C
2025-06-21T19:07:52.9770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,350.88*5D
2025-06-21T19:07:53.9766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.28,351.04*75
2025-06-21T19:07:54.9764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,351.44*78
2025-06-21T19:07:55.9766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,351.76*79
2025-06-21T19:07:56.9761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,351.66*57
2025-06-21T19:07:57.9763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,351.42*5F
2025-06-21T19:07:58.9769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,351.13*50
2025-06-21T19:07:59.9764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,350.67*5F
2025-06-21T19:08:00.9765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,350.49*5F
2025-06-21T19:08:01.9774321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,350.98*7D
2025-06-21T19:08:02.9768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,351.73*71
2025-06-21T19:08:03.9760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,352.05*7F
2025-06-21T19:08:04.9766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,351.77*75
2025-06-21T19:08:05.9763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,351.22*7C
2025-06-21T19:08:06.9769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,350.72*76
2025-06-21T19:08:07.9764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,350.57*75
2025-06-21T19:08:08.9769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.80,351.10*73
2025-06-21T19:08:09.9762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.15,351.90*7B
2025-06-21T19:08:10.9768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.77,351.96*50
2025-06-21T19:08:11.9769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.93,351.38*5E
2025-06-21T19:08:12.9770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.25,351.17*56
2025-06-21T19:08:13.9871201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,351.47*7B
2025-06-21T19:08:14.9766774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.70,351.63*72
2025-06-21T19:08:15.9768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,351.74*7A
2025-06-21T19:08:16.9765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.23,352.07*52
2025-06-21T19:08:17.9767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.32,352.25*5F
2025-06-21T19:08:18.9764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,351.85*7B
2025-06-21T19:08:19.9765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,351.27*56
2025-06-21T19:08:20.9769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,350.83*5C
2025-06-21T19:08:21.9761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,350.85*5A
2025-06-21T19:08:22.9785140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,351.55*71
2025-06-21T19:08:23.9767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,352.22*76
2025-06-21T19:08:24.9762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.66,352.28*5A
2025-06-21T19:08:25.9765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,351.89*5E
2025-06-21T19:08:26.9764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,351.48*55
2025-06-21T19:08:27.9770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,351.41*7A
2025-06-21T19:08:28.9769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.76,351.84*7B
2025-06-21T19:08:29.9761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.00,352.76*7A
2025-06-21T19:08:30.9769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.12,353.61*7D
2025-06-21T19:08:31.9764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,353.85*53
2025-06-21T19:08:32.9767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,353.61*58
2025-06-21T19:08:33.9770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,353.07*70
2025-06-21T19:08:34.9761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,352.65*52
2025-06-21T19:08:35.9767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.26,352.83*72
2025-06-21T19:08:36.9861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.72,353.27*76
2025-06-21T19:08:37.9863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.82,353.30*76
2025-06-21T19:08:38.9770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,352.75*59
2025-06-21T19:08:39.9770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,352.29*5B
2025-06-21T19:08:40.9766350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,352.11*58
2025-06-21T19:08:41.9768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,352.17*54
2025-06-21T19:08:42.9765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,352.60*55
2025-06-21T19:08:43.9766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,352.86*71
2025-06-21T19:08:44.9761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,352.60*59
2025-06-21T19:08:45.9766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,352.13*5B
2025-06-21T19:08:46.9767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,352.03*7A
2025-06-21T19:08:47.9862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.12,352.42*7F
2025-06-21T19:08:48.9864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,352.70*70
2025-06-21T19:08:49.9860829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,352.45*57
2025-06-21T19:08:50.9761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.35,351.85*73
2025-06-21T19:08:51.9764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,351.41*7F
2025-06-21T19:08:52.9870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.07,351.32*53
2025-06-21T19:08:53.9864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.83,351.56*77
2025-06-21T19:08:54.9860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,351.88*7D
2025-06-21T19:08:55.9762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,351.77*57
2025-06-21T19:08:56.9768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,351.50*54
2025-06-21T19:08:57.9860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,351.59*7F
2025-06-21T19:08:58.9861002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,351.79*73
2025-06-21T19:08:59.9863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,351.80*7F
2025-06-21T19:09:00.9763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,351.59*5C
2025-06-21T19:09:01.9762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.69,351.22*5C
2025-06-21T19:09:02.9765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,350.99*50
2025-06-21T19:09:03.9867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,351.01*7B
2025-06-21T19:09:04.9872594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.02,351.25*77
2025-06-21T19:09:05.9864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,351.60*73
2025-06-21T19:09:06.9861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,351.92*79
2025-06-21T19:09:07.9764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,351.91*5B
2025-06-21T19:09:08.9765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,351.74*53
2025-06-21T19:09:09.9862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,351.61*7E
2025-06-21T19:09:10.9867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,351.53*7D
2025-06-21T19:09:11.9770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,351.52*52
2025-06-21T19:09:12.9766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,351.57*5F
2025-06-21T19:09:13.9765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,351.47*79
2025-06-21T19:09:14.9861198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,351.44*70
2025-06-21T19:09:15.9863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.61,351.54*7A
2025-06-21T19:09:16.9769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.43,351.66*7F
2025-06-21T19:09:17.9864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,351.60*76
2025-06-21T19:09:18.9862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,351.54*7A
2025-06-21T19:09:19.9778224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,351.60*7D
2025-06-21T19:09:20.9770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,351.49*72
2025-06-21T19:09:21.9862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,351.11*52
2025-06-21T19:09:22.9867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,350.98*51
2025-06-21T19:09:23.9862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,350.98*7F
2025-06-21T19:09:24.9867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,350.77*7E
2025-06-21T19:09:25.9869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,351.00*7A
2025-06-21T19:09:26.9865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.32,351.59*75
2025-06-21T19:09:27.9868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,352.03*70
2025-06-21T19:09:28.9864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,352.02*7B
2025-06-21T19:09:29.9770638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,351.53*5E
2025-06-21T19:09:30.9766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,351.07*71
2025-06-21T19:09:31.9866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,350.98*79
2025-06-21T19:09:32.9862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.41,351.04*75
2025-06-21T19:09:33.9862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,351.20*71
2025-06-21T19:09:34.9868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,351.61*7E
2025-06-21T19:09:35.9770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,351.79*55
2025-06-21T19:09:36.9866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,351.68*56
2025-06-21T19:09:37.9769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,351.66*71
2025-06-21T19:09:38.9864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,351.49*77
2025-06-21T19:09:39.9861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,351.31*7D
2025-06-21T19:09:40.9868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,351.16*78
2025-06-21T19:09:41.9867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,350.96*52
2025-06-21T19:09:42.9866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,351.09*76
2025-06-21T19:09:43.9867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.44,351.44*77
2025-06-21T19:09:44.9868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,351.50*79
2025-06-21T19:09:45.9864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,351.48*71
2025-06-21T19:09:46.9870003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,351.69*73
2025-06-21T19:09:47.9863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,351.77*7B
2025-06-21T19:09:48.9867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,351.66*73
2025-06-21T19:09:49.9866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,351.76*7E
2025-06-21T19:09:50.9869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,351.78*73
2025-06-21T19:09:51.9889860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,351.53*73
2025-06-21T19:09:52.9868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,351.49*7D
2025-06-21T19:09:53.9867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,351.50*73
2025-06-21T19:09:54.9862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,351.51*50
2025-06-21T19:09:55.9864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,351.90*73
2025-06-21T19:09:56.9860645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,352.50*76
2025-06-21T19:09:57.9865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,352.71*7F
2025-06-21T19:09:58.9861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.16,352.40*50
2025-06-21T19:09:59.9863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,351.62*54
2025-06-21T19:10:00.9866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,350.76*7E
2025-06-21T19:10:01.9869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,350.45*50
2025-06-21T19:10:02.9866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.38,350.89*5A
2025-06-21T19:10:03.9868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.56,351.89*7C
2025-06-21T19:10:04.9863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.24,352.94*74
2025-06-21T19:10:05.9865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.69,353.52*5C
2025-06-21T19:10:06.9885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.54,353.18*52
2025-06-21T19:10:07.9864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.75,352.39*5B
2025-06-21T19:10:08.9789605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,352.00*7F
2025-06-21T19:10:09.9869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,352.02*5A
2025-06-21T19:10:10.9890881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,352.12*79
2025-06-21T19:10:11.9865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,352.41*73
2025-06-21T19:10:12.9869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,352.70*7C
2025-06-21T19:10:13.9861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,352.56*57
2025-06-21T19:10:14.9868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,352.17*50
2025-06-21T19:10:15.9863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,352.05*7E
2025-06-21T19:10:16.9863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,351.94*78
2025-06-21T19:10:17.9865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,351.76*7F
2025-06-21T19:10:18.9870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,351.77*7D
2025-06-21T19:10:19.9868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,352.01*51
2025-06-21T19:10:20.9865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,352.29*7B
2025-06-21T19:10:21.9865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,352.27*74
2025-06-21T19:10:22.9869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,351.74*77
2025-06-21T19:10:23.9915229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,351.41*7B
2025-06-21T19:10:24.9867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,351.73*7B
2025-06-21T19:10:25.9861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.10,352.12*77
2025-06-21T19:10:26.9863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,352.16*77
2025-06-21T19:10:27.9861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.26,351.67*5F
2025-06-21T19:10:28.9865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,351.03*50
2025-06-21T19:10:29.9866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,350.93*5A
2025-06-21T19:10:30.9863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,351.33*78
2025-06-21T19:10:31.9867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,351.73*71
2025-06-21T19:10:32.9864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,352.17*74
2025-06-21T19:10:33.9865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.31,352.68*74
2025-06-21T19:10:34.9861524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,352.77*78
2025-06-21T19:10:35.9864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,352.29*7B
2025-06-21T19:10:36.9862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,351.76*74
2025-06-21T19:10:37.9866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,351.52*59
2025-06-21T19:10:38.9859996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,351.43*7D
2025-06-21T19:10:39.9863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,351.56*7A
2025-06-21T19:10:40.9869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.68,352.03*73
2025-06-21T19:10:41.9861211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.30,352.52*77
2025-06-21T19:10:42.9867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,352.52*56
2025-06-21T19:10:43.9882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,352.22*55
2025-06-21T19:10:44.9862264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,352.16*7A
2025-06-21T19:10:45.9861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,352.38*5C
2025-06-21T19:10:46.9868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,352.52*7D
2025-06-21T19:10:47.9877280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,352.44*71
2025-06-21T19:10:48.9864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.30,352.36*52
2025-06-21T19:10:49.9867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.25,352.10*53
2025-06-21T19:10:50.9865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,351.70*77
2025-06-21T19:10:51.9865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,351.33*5B
2025-06-21T19:10:52.9861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,351.25*50
2025-06-21T19:10:53.9865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,351.88*5F
2025-06-21T19:10:54.9860111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,352.79*72
2025-06-21T19:10:55.9862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.13,353.07*7E
2025-06-21T19:10:56.9863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.15,352.76*51
2025-06-21T19:10:57.9865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.92,352.57*59
2025-06-21T19:10:58.9861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,352.48*5B
2025-06-21T19:10:59.9862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,352.08*55
2025-06-21T19:11:00.9869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,351.55*7E
2025-06-21T19:11:01.9869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,351.60*52
2025-06-21T19:11:02.9870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.48,352.28*7F
2025-06-21T19:11:03.9862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.80,352.97*73
2025-06-21T19:11:04.9863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.86,353.55*7D
2025-06-21T19:11:05.9866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,353.84*57
2025-06-21T19:11:06.9860974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,353.64*5A
2025-06-21T19:11:07.9862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,353.33*7D
2025-06-21T19:11:08.9869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,353.07*56
2025-06-21T19:11:09.9862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,352.58*72
2025-06-21T19:11:10.9863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,352.31*71
2025-06-21T19:11:11.9865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,352.27*79
2025-06-21T19:11:12.9914617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,352.17*70
2025-06-21T19:11:13.9862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,352.26*7C
2025-06-21T19:11:14.9864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,352.70*71
2025-06-21T19:11:15.9863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,353.08*70
2025-06-21T19:11:16.9868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,353.17*79
2025-06-21T19:11:17.9865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,352.67*7A
2025-06-21T19:11:18.9861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,351.65*56
2025-06-21T19:11:19.9861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,350.88*7C
2025-06-21T19:11:20.9866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,350.84*78
2025-06-21T19:11:21.9869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.65,351.33*70
2025-06-21T19:11:22.9864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.41,351.98*72
2025-06-21T19:11:23.9861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.42,352.64*56
2025-06-21T19:11:24.9862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.52,353.14*59
2025-06-21T19:11:25.9862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,353.34*5C
2025-06-21T19:11:26.9868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,353.04*7E
2025-06-21T19:11:27.9861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,352.40*53
2025-06-21T19:11:28.9868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,351.89*78
2025-06-21T19:11:29.9869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,351.52*7C
2025-06-21T19:11:30.9864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,351.66*79
2025-06-21T19:11:31.9864660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.29,352.53*70
2025-06-21T19:11:32.9861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.42,353.52*79
2025-06-21T19:11:33.9864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,353.56*7D
2025-06-21T19:11:34.9869857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.49,352.66*5C
2025-06-21T19:11:35.9868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.30,351.72*7F
2025-06-21T19:11:36.9865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,351.43*76
2025-06-21T19:11:37.9861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,351.65*7F
2025-06-21T19:11:38.9864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.93,351.76*73
2025-06-21T19:11:39.9860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,351.71*7A
2025-06-21T19:11:40.9868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,352.02*5D
2025-06-21T19:11:41.9863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,352.18*73
2025-06-21T19:11:42.9869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,351.78*76
2025-06-21T19:11:43.9861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,351.14*53
2025-06-21T19:11:44.9865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,350.77*55
2025-06-21T19:11:45.9866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,350.93*5B
2025-06-21T19:11:46.9865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,351.17*72
2025-06-21T19:11:47.9866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,351.34*58
2025-06-21T19:11:48.9867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,351.80*72
2025-06-21T19:11:49.9868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,352.10*7B
2025-06-21T19:11:50.9862120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,351.95*74
2025-06-21T19:11:51.9864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,351.62*51
2025-06-21T19:11:52.9861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,351.26*53
2025-06-21T19:11:53.9866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,351.00*7A
2025-06-21T19:11:54.9863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,351.16*78
2025-06-21T19:11:55.9867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.02,351.71*7A
2025-06-21T19:11:56.9863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.43,352.45*7B
2025-06-21T19:11:57.9864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,352.69*74
2025-06-21T19:11:58.9869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,352.11*50
2025-06-21T19:11:59.9863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.06,351.41*54
2025-06-21T19:12:00.9869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,351.03*54
2025-06-21T19:12:01.9862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,350.82*72
2025-06-21T19:12:02.9861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,350.66*7E
2025-06-21T19:12:03.9863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,350.72*57
2025-06-21T19:12:04.9864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,351.11*50
2025-06-21T19:12:05.9860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,351.50*7B
2025-06-21T19:12:06.9868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,351.48*56
2025-06-21T19:12:07.9868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,350.97*51
2025-06-21T19:12:08.9863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,350.65*7E
2025-06-21T19:12:09.9868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,350.97*76
2025-06-21T19:12:10.9864905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.99,351.33*71
2025-06-21T19:12:11.9867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,351.32*7A
2025-06-21T19:12:12.9864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,351.24*7F
2025-06-21T19:12:13.9865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,351.14*57
2025-06-21T19:12:14.9863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,351.15*54
2025-06-21T19:12:15.9862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,351.42*70
2025-06-21T19:12:16.9869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.06,351.74*7C
2025-06-21T19:12:17.9864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,351.96*74
2025-06-21T19:12:18.9870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,351.95*5A
2025-06-21T19:12:19.9863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,351.71*59
2025-06-21T19:12:20.9865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,351.54*7D
2025-06-21T19:12:21.9866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,351.49*51
2025-06-21T19:12:22.9864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,351.58*59
2025-06-21T19:12:23.9864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,351.86*74
2025-06-21T19:12:24.9860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.28,352.15*77
2025-06-21T19:12:25.9866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.22,351.98*7F
2025-06-21T19:12:26.9862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,351.74*52
2025-06-21T19:12:27.9865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,351.93*70
2025-06-21T19:12:28.9866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,352.50*7E
2025-06-21T19:12:29.9867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,353.12*72
2025-06-21T19:12:30.9861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,352.97*50
2025-06-21T19:12:31.9868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,352.35*74
2025-06-21T19:12:32.9864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,352.10*70
2025-06-21T19:12:33.9866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,351.83*78
2025-06-21T19:12:34.9862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,351.39*74
2025-06-21T19:12:35.9863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,351.37*7B
2025-06-21T19:12:36.9865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,351.68*7D
2025-06-21T19:12:37.9866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,352.09*7C
2025-06-21T19:12:38.9862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,352.60*74
2025-06-21T19:12:39.9862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,353.24*70
2025-06-21T19:12:40.9869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.70,353.48*59
2025-06-21T19:12:41.9860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.99,353.25*55
2025-06-21T19:12:42.9867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,352.89*58
2025-06-21T19:12:43.9864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,352.07*55
2025-06-21T19:12:44.9862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,351.13*5C
2025-06-21T19:12:45.9864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,350.90*7B
2025-06-21T19:12:46.9862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.55,351.26*7D
2025-06-21T19:12:47.9864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.53,351.83*70
2025-06-21T19:12:48.9861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.20,352.38*75
2025-06-21T19:12:49.9865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,352.58*5D
2025-06-21T19:12:50.9863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,352.48*79
2025-06-21T19:12:51.9864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,352.61*74
2025-06-21T19:12:52.9867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,352.84*7A
2025-06-21T19:12:53.9868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,352.99*78
2025-06-21T19:12:54.9864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,352.95*5E
2025-06-21T19:12:55.9866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.64,352.95*55
2025-06-21T19:12:56.9862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,353.10*70
2025-06-21T19:12:57.9865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,352.78*7E
2025-06-21T19:12:58.9860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,351.91*77
2025-06-21T19:12:59.9863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,351.33*55
2025-06-21T19:13:00.9871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,351.72*5D
2025-06-21T19:13:01.9861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.25,352.67*7F
2025-06-21T19:13:02.9863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.53,353.57*7C
2025-06-21T19:13:03.9864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.56,353.99*50
2025-06-21T19:13:04.9862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.53,353.86*58
2025-06-21T19:13:05.9869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,353.58*5E
2025-06-21T19:13:06.9861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,353.41*78
2025-06-21T19:13:07.9864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,353.08*7B
2025-06-21T19:13:08.9870181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,352.70*5C
2025-06-21T19:13:09.9861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.83,352.60*55
2025-06-21T19:13:10.9867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,352.71*7C
2025-06-21T19:13:11.9867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,352.80*7B
2025-06-21T19:13:12.9862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,352.82*74
2025-06-21T19:13:13.9863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,352.88*52
2025-06-21T19:13:14.9868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,352.88*72
2025-06-21T19:13:15.9861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,352.66*55
2025-06-21T19:13:16.9870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,352.47*7A
2025-06-21T19:13:17.9861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,352.45*73
2025-06-21T19:13:18.9866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,352.59*72
2025-06-21T19:13:19.9868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,352.81*77
2025-06-21T19:13:20.9865872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,352.93*50
2025-06-21T19:13:21.9867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,352.95*5F
2025-06-21T19:13:22.9864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,352.77*55
2025-06-21T19:13:23.9866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,352.30*7D
2025-06-21T19:13:24.9862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,351.61*75
2025-06-21T19:13:25.9864634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,351.43*57
2025-06-21T19:13:26.9870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,351.79*7E
2025-06-21T19:13:27.9862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,352.02*7B
2025-06-21T19:13:28.9869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,352.06*75
2025-06-21T19:13:29.9869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,352.28*75
2025-06-21T19:13:30.9864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,352.45*7C
2025-06-21T19:13:31.9866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,352.32*77
2025-06-21T19:13:32.9869243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,352.29*77
2025-06-21T19:13:33.9869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,352.53*76
2025-06-21T19:13:34.9864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,352.39*58
2025-06-21T19:13:35.9866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,351.90*52
2025-06-21T19:13:36.9866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,351.63*56
2025-06-21T19:13:37.9860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,351.40*7A
2025-06-21T19:13:38.9870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,350.94*7A
2025-06-21T19:13:39.9864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,350.53*7C
2025-06-21T19:13:40.9869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,350.61*7F
2025-06-21T19:13:41.9870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,351.07*70
2025-06-21T19:13:42.9864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,351.60*71
2025-06-21T19:13:43.9864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,352.06*7B
2025-06-21T19:13:44.9865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,352.23*71
2025-06-21T19:13:45.9867169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,352.06*50
2025-06-21T19:13:46.9862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,351.72*57
2025-06-21T19:13:47.9866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,351.46*74
2025-06-21T19:13:48.9865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,351.24*72
2025-06-21T19:13:49.9866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,351.05*7C
2025-06-21T19:13:50.9864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,350.80*58
2025-06-21T19:13:51.9868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,350.49*7B
2025-06-21T19:13:52.9865484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,350.44*52
2025-06-21T19:13:53.9866768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,350.50*7D
2025-06-21T19:13:54.9862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,350.47*78
2025-06-21T19:13:55.9864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,350.40*77
2025-06-21T19:13:56.9863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,350.34*5A
2025-06-21T19:13:57.9866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,350.66*7C
2025-06-21T19:13:58.9869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.28,351.27*7D
2025-06-21T19:13:59.9862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.56,351.68*7F
2025-06-21T19:14:00.9869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.92,351.83*58
2025-06-21T19:14:01.9870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.57,351.45*50
2025-06-21T19:14:02.9866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.56,350.61*78
2025-06-21T19:14:03.9867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,350.15*51
2025-06-21T19:14:04.9865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,350.07*59
2025-06-21T19:14:05.9864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,349.72*51
2025-06-21T19:14:06.9918994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,349.47*76
2025-06-21T19:14:07.9865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,349.95*7B
2025-06-21T19:14:08.9887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.61,350.81*73
2025-06-21T19:14:09.9864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.10,351.41*7B
2025-06-21T19:14:10.9862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.60,351.99*5C
2025-06-21T19:14:11.9868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.72,352.50*5C
2025-06-21T19:14:12.9864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,352.35*52
2025-06-21T19:14:13.9865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.80,351.38*75
2025-06-21T19:14:14.9870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,350.45*7C
2025-06-21T19:14:15.9862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,349.85*7A
2025-06-21T19:14:16.9868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,349.59*74
2025-06-21T19:14:17.9869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.57,349.73*7B
2025-06-21T19:14:18.9868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.54,350.11*7E
2025-06-21T19:14:19.9862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,350.42*74
2025-06-21T19:14:20.9867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,350.48*74
2025-06-21T19:14:21.9869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,350.59*5F
2025-06-21T19:14:22.9866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,351.22*50
2025-06-21T19:14:23.9867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,351.77*55
2025-06-21T19:14:24.9868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,351.72*55
2025-06-21T19:14:25.9862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.03,351.16*58
2025-06-21T19:14:26.9868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.31,350.24*56
2025-06-21T19:14:27.9870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,349.44*55
2025-06-21T19:14:28.9862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,348.98*71
2025-06-21T19:14:29.9860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,348.64*76
2025-06-21T19:14:30.9866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,348.97*7D
2025-06-21T19:14:31.9867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,349.86*72
2025-06-21T19:14:32.9864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,350.70*77
2025-06-21T19:14:33.9869651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,350.99*78
2025-06-21T19:14:34.9865993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,350.86*54
2025-06-21T19:14:35.9860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,350.65*7D
2025-06-21T19:14:36.9860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,351.01*78
2025-06-21T19:14:37.9863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.68,351.66*77
2025-06-21T19:14:38.9867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.29,351.80*7F
2025-06-21T19:14:39.9866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.03,351.81*5C
2025-06-21T19:14:40.9861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,351.78*5C
2025-06-21T19:14:41.9868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,351.02*5E
2025-06-21T19:14:42.9861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,349.76*7B
2025-06-21T19:14:43.9865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,349.04*5A
2025-06-21T19:14:44.9865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,349.20*77
2025-06-21T19:14:45.9869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,349.89*73
2025-06-21T19:14:46.9866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,350.97*7F
2025-06-21T19:14:47.9869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,351.85*77
2025-06-21T19:14:48.9866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,352.00*5C
2025-06-21T19:14:49.9865337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,351.39*54
2025-06-21T19:14:50.9861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,350.74*56
2025-06-21T19:14:51.9862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,350.79*7D
2025-06-21T19:14:52.9868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.29,351.42*72
2025-06-21T19:14:53.9870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.94,352.04*78
2025-06-21T19:14:54.9865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.54,351.94*5F
2025-06-21T19:14:55.9864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.32,351.08*5D
2025-06-21T19:14:56.9867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,350.64*5B
2025-06-21T19:14:57.9869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,351.10*56
2025-06-21T19:14:58.9866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,351.35*5F
2025-06-21T19:14:59.9867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,351.29*70
2025-06-21T19:15:00.9863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,351.48*74
2025-06-21T19:15:01.9865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.31,352.01*79
2025-06-21T19:15:02.9861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.82,352.42*74
2025-06-21T19:15:03.9866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,352.40*76
2025-06-21T19:15:04.9862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,351.81*50
2025-06-21T19:15:05.9865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,351.01*77
2025-06-21T19:15:06.9866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,350.28*5F
2025-06-21T19:15:07.9870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,349.77*76
2025-06-21T19:15:08.9871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,349.68*75
2025-06-21T19:15:09.9863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,350.32*7B
2025-06-21T19:15:10.9867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,351.38*75
2025-06-21T19:15:11.9870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,352.31*5E
2025-06-21T19:15:12.9862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,352.69*52
2025-06-21T19:15:13.9861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,352.30*5C
2025-06-21T19:15:14.9866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.27,351.51*71
2025-06-21T19:15:15.9866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,350.99*55
2025-06-21T19:15:16.9862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,350.65*7C
2025-06-21T19:15:17.9863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.07,350.42*75
2025-06-21T19:15:18.9862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.18,350.46*7D
2025-06-21T19:15:19.9864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.45,350.76*7B
2025-06-21T19:15:20.9870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.30,351.22*7C
2025-06-21T19:15:21.9861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,351.67*7F
2025-06-21T19:15:22.9867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,351.87*7C
2025-06-21T19:15:23.9860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.41,352.11*77
2025-06-21T19:15:24.9867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,352.35*7F
2025-06-21T19:15:25.9864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,352.36*7A
2025-06-21T19:15:26.9870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,351.85*77
2025-06-21T19:15:27.9862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.59,350.96*5C
2025-06-21T19:15:28.9864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,350.45*58
2025-06-21T19:15:29.9865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.79,350.32*79
2025-06-21T19:15:30.9861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.35,350.47*73
2025-06-21T19:15:31.9862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.87,350.95*7E
2025-06-21T19:15:32.9869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,351.42*7C
2025-06-21T19:15:33.9864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,351.59*5D
2025-06-21T19:15:34.9870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.02,351.70*7C
2025-06-21T19:15:35.9864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,351.76*53
2025-06-21T19:15:36.9865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,351.96*5F
2025-06-21T19:15:37.9867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,351.93*7B
2025-06-21T19:15:38.9860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,351.49*71
2025-06-21T19:15:39.9865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,351.02*7A
2025-06-21T19:15:40.9862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,350.91*76
2025-06-21T19:15:41.9866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,351.13*7C
2025-06-21T19:15:42.9867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.99,351.43*7B
2025-06-21T19:15:43.9867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.53,351.69*79
2025-06-21T19:15:44.9870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,351.51*73
2025-06-21T19:15:45.9862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,351.10*7A
2025-06-21T19:15:46.9869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,351.08*72
2025-06-21T19:15:47.9870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,350.92*5A
2025-06-21T19:15:48.9866078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,350.76*7E
2025-06-21T19:15:49.9868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,351.00*7D
2025-06-21T19:15:50.9862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.58,351.36*74
2025-06-21T19:15:51.9866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.88,351.53*7B
2025-06-21T19:15:52.9869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,351.33*52
2025-06-21T19:15:53.9870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,351.07*7A
2025-06-21T19:15:54.9866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,351.17*57
2025-06-21T19:15:55.9868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,351.45*51
2025-06-21T19:15:56.9916540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.95,351.78*70
2025-06-21T19:15:57.9868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,351.81*70
2025-06-21T19:15:58.9864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.32,351.17*52
2025-06-21T19:15:59.9865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,350.53*55
2025-06-21T19:16:00.9861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,350.63*76
2025-06-21T19:16:01.9861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.51,351.26*79
2025-06-21T19:16:02.9866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,351.93*71
2025-06-21T19:16:03.9864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,352.49*5C
2025-06-21T19:16:04.9869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,352.82*5A
2025-06-21T19:16:05.9861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,352.66*53
2025-06-21T19:16:06.9862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,352.21*72
2025-06-21T19:16:07.9863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,351.88*51
2025-06-21T19:16:08.9863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,351.51*7F
2025-06-21T19:16:09.9864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,350.98*73
2025-06-21T19:16:10.9869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.02,350.42*7C
2025-06-21T19:16:11.9868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.33,350.10*78
2025-06-21T19:16:12.9860897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.10,350.39*74
2025-06-21T19:16:13.9863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,351.26*74
2025-06-21T19:16:14.9861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,351.99*73
2025-06-21T19:16:15.9865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,352.41*70
2025-06-21T19:16:16.9860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,352.79*52
2025-06-21T19:16:17.9862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.57,352.66*5A
2025-06-21T19:16:18.9867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.19,351.70*59
2025-06-21T19:16:19.9864883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,350.51*77
2025-06-21T19:16:20.9869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,349.70*7B
2025-06-21T19:16:21.9870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,349.26*7B
2025-06-21T19:16:22.9865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.49,349.33*7D
2025-06-21T19:16:23.9868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.10,350.02*7E
2025-06-21T19:16:24.9864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.33,350.99*7E
2025-06-21T19:16:25.9865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.76,351.79*70
2025-06-21T19:16:26.9861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,352.22*79
2025-06-21T19:16:27.9868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.53,351.95*7F
2025-06-21T19:16:28.9863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.97,351.38*79
2025-06-21T19:16:29.9866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,350.97*7E
2025-06-21T19:16:30.9863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,350.59*71
2025-06-21T19:16:31.9864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,350.13*79
2025-06-21T19:16:32.9871761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,349.77*71
2025-06-21T19:16:33.9861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,349.44*74
2025-06-21T19:16:34.9862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,349.22*70
2025-06-21T19:16:35.9865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,349.16*57
2025-06-21T19:16:36.9867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,349.72*5B
2025-06-21T19:16:37.9869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.17,350.90*50
2025-06-21T19:16:38.9865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,351.68*7C
2025-06-21T19:16:39.9870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.50,351.53*56
2025-06-21T19:16:40.9864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.49,350.35*58
2025-06-21T19:16:41.9872050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,349.03*5E
2025-06-21T19:16:42.9864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,348.39*7C
2025-06-21T19:16:43.9865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.12,348.29*75
2025-06-21T19:16:44.9861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.36,348.47*77
2025-06-21T19:16:45.9863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,348.77*79
2025-06-21T19:16:46.9868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,349.06*75
2025-06-21T19:16:47.9869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,349.08*78
2025-06-21T19:16:48.9864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,348.83*79
2025-06-21T19:16:49.9870816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,348.78*5A
2025-06-21T19:16:50.9865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,348.96*54
2025-06-21T19:16:51.9868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,349.23*5F
2025-06-21T19:16:52.9864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,349.50*55
2025-06-21T19:16:53.9869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,349.74*59
2025-06-21T19:16:54.9865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,349.74*7C
2025-06-21T19:16:55.9867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,349.29*51
2025-06-21T19:16:56.9867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,349.00*58
2025-06-21T19:16:57.9868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,349.54*78
2025-06-21T19:16:58.9863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.33,350.43*78
2025-06-21T19:16:59.9868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,350.68*7B
2025-06-21T19:17:00.9864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,350.03*79
2025-06-21T19:17:01.9867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,349.39*79
2025-06-21T19:17:02.9870342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,349.72*77
2025-06-21T19:17:03.9866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.80,350.64*72
2025-06-21T19:17:04.9866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.81,351.54*7C
2025-06-21T19:17:05.9868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.92,352.06*55
2025-06-21T19:17:06.9865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.34,352.06*5B
2025-06-21T19:17:07.9863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.50,351.83*5F
2025-06-21T19:17:08.9869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,351.71*53
2025-06-21T19:17:09.9865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,351.35*79
2025-06-21T19:17:10.9861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,350.93*73
2025-06-21T19:17:11.9866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,350.97*75
2025-06-21T19:17:12.9861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.25,351.29*74
2025-06-21T19:17:13.9862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.60,351.83*76
2025-06-21T19:17:14.9868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.19,352.52*7A
2025-06-21T19:17:15.9861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,352.96*7F
2025-06-21T19:17:16.9867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,353.03*7A
2025-06-21T19:17:17.9868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,352.66*78
2025-06-21T19:17:18.9884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,351.94*79
2025-06-21T19:17:19.9861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,351.27*71
2025-06-21T19:17:20.9861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.20,351.13*7A
2025-06-21T19:17:21.9867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.96,351.49*7A
2025-06-21T19:17:22.9864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.78,352.24*73
2025-06-21T19:17:23.9865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.17,353.11*7C
2025-06-21T19:17:24.9866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.85,353.53*55
2025-06-21T19:17:25.9863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.24,353.47*7B
2025-06-21T19:17:26.9865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.34,353.16*79
2025-06-21T19:17:27.9865600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.96,353.18*52
2025-06-21T19:17:28.9863662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.34,353.41*53
2025-06-21T19:17:29.9868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.60,353.38*76
2025-06-21T19:17:30.9865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.05,353.13*7B
2025-06-21T19:17:31.9861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.65,352.88*52
2025-06-21T19:17:32.9868797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.26,352.56*71
2025-06-21T19:17:33.9870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,352.47*7E
2025-06-21T19:17:34.9867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.41,352.68*77
2025-06-21T19:17:35.9860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,353.01*7D
2025-06-21T19:17:36.9866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,353.35*7E
2025-06-21T19:17:37.9866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,353.57*71
2025-06-21T19:17:38.9864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,353.44*7C
2025-06-21T19:17:39.9862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,352.88*79
2025-06-21T19:17:40.9866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,352.42*5D
2025-06-21T19:17:41.9868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,352.41*7F
2025-06-21T19:17:42.9978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.89,352.36*77
2025-06-21T19:17:43.9861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.50,352.01*53
2025-06-21T19:17:44.9867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,351.76*53
2025-06-21T19:17:45.9926996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,351.75*79
2025-06-21T19:17:46.9861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,351.74*53
2025-06-21T19:17:47.9864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.77,351.84*59
2025-06-21T19:17:48.9868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,351.88*58
2025-06-21T19:17:49.9870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,351.87*77
2025-06-21T19:17:50.9867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,351.87*77
2025-06-21T19:17:51.9868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,352.04*73
2025-06-21T19:17:52.9965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,352.46*78
2025-06-21T19:17:53.9970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,352.73*7B
2025-06-21T19:17:54.9866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,352.39*5D
2025-06-21T19:17:55.9868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.08,351.54*57
2025-06-21T19:17:56.9869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,351.00*7A
2025-06-21T19:17:57.9961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,350.68*59
2025-06-21T19:17:58.9964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,350.54*77
2025-06-21T19:17:59.9870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,350.75*78
2025-06-21T19:18:00.9865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,351.24*77
2025-06-21T19:18:01.9869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.79,351.96*79
2025-06-21T19:18:02.9863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.87,352.56*75
2025-06-21T19:18:03.9964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,352.84*73
2025-06-21T19:18:04.9864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,352.81*59
2025-06-21T19:18:05.9866559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,352.35*72
2025-06-21T19:18:06.9863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,351.80*7F
2025-06-21T19:18:07.9866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,351.40*56
2025-06-21T19:18:08.9962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,351.25*78
2025-06-21T19:18:09.9964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.72,351.19*72
2025-06-21T19:18:10.9870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.31,351.21*7F
2025-06-21T19:18:11.9962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,351.40*79
2025-06-21T19:18:12.9867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,351.44*7C
2025-06-21T19:18:13.9970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,351.31*78
2025-06-21T19:18:14.9960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,351.32*72
2025-06-21T19:18:15.9969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,351.28*75
2025-06-21T19:18:16.9969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,351.33*7F
2025-06-21T19:18:17.9960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,351.82*73
2025-06-21T19:18:18.9967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,352.22*75
2025-06-21T19:18:19.9868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,352.31*74
2025-06-21T19:18:20.9865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,352.07*54
2025-06-21T19:18:21.9869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.88,351.41*51
2025-06-21T19:18:22.9866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.33,350.46*7D
2025-06-21T19:18:23.9965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,349.80*5F
2025-06-21T19:18:24.9966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.20,349.85*59
2025-06-21T19:18:25.9963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.17,350.41*79
2025-06-21T19:18:26.9968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.20,351.12*77
2025-06-21T19:18:27.9964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,351.91*7B
2025-06-21T19:18:28.9960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,352.41*55
2025-06-21T19:18:29.9961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,352.23*56
2025-06-21T19:18:30.9969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,351.92*79
2025-06-21T19:18:31.9869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,351.69*56
2025-06-21T19:18:32.9964749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,351.39*52
2025-06-21T19:18:33.9961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,351.01*55
2025-06-21T19:18:34.9866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.63,350.50*52
2025-06-21T19:18:35.9969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,350.11*76
2025-06-21T19:18:36.9966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,349.83*7C
2025-06-21T19:18:37.9967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,349.94*78
2025-06-21T19:18:38.9963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,350.79*7D
2025-06-21T19:18:39.9967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,351.56*7F
2025-06-21T19:18:40.9963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,351.63*54
2025-06-21T19:18:41.9964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,351.50*59
2025-06-21T19:18:42.9968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,351.76*74
2025-06-21T19:18:43.9964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.72,351.89*76
2025-06-21T19:18:44.9970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,351.28*75
2025-06-21T19:18:45.9969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.46,350.50*59
2025-06-21T19:18:46.9965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,350.19*58
2025-06-21T19:18:47.9960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,350.31*79
2025-06-21T19:18:48.9966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.03,350.65*75
2025-06-21T19:18:49.9965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.80,351.08*71
2025-06-21T19:18:50.9961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.95,351.42*7F
2025-06-21T19:18:51.9964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.41,351.74*55
2025-06-21T19:18:52.9961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.75,351.81*52
2025-06-21T19:18:53.9963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,351.48*59
2025-06-21T19:18:54.9963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,351.23*7D
2025-06-21T19:18:55.9990533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,351.40*7E
2025-06-21T19:18:56.9969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,351.54*75
2025-06-21T19:18:57.9963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,351.43*55
2025-06-21T19:18:58.9961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,351.27*5A
2025-06-21T19:18:59.9961035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,350.99*74
2025-06-21T19:19:00.9967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,350.89*56
2025-06-21T19:19:01.9967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,351.47*58
2025-06-21T19:19:02.9962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.27,352.28*7D
2025-06-21T19:19:03.9964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.42,352.57*71
2025-06-21T19:19:04.9964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.45,352.17*5F
2025-06-21T19:19:05.9912116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.33,351.35*50
2025-06-21T19:19:06.9962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,350.54*70
2025-06-21T19:19:07.9969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,349.92*5A
2025-06-21T19:19:08.9965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,349.89*54
2025-06-21T19:19:09.9965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.97,350.59*7B
2025-06-21T19:19:10.9963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,351.54*7D
2025-06-21T19:19:11.9969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,352.33*78
2025-06-21T19:19:12.9965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,352.68*5C
2025-06-21T19:19:13.9960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,351.99*7C
2025-06-21T19:19:14.9868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.26,350.53*74
2025-06-21T19:19:15.9970001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,349.34*57
2025-06-21T19:19:16.9968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.64,348.87*75
2025-06-21T19:19:17.9969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.32,349.29*70
2025-06-21T19:19:18.9965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.67,350.49*7E
2025-06-21T19:19:19.9968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.56,351.57*7E
2025-06-21T19:19:20.9969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.02,351.84*56
2025-06-21T19:19:21.9968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.09,351.48*5F
2025-06-21T19:19:22.9965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.56,350.73*79
2025-06-21T19:19:23.9965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,349.96*78
2025-06-21T19:19:24.9961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,349.72*5F
2025-06-21T19:19:25.9961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.89,350.04*79
2025-06-21T19:19:26.9966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.93,350.52*7C
2025-06-21T19:19:27.9969637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-5.96,351.39*75
2025-06-21T19:19:28.9964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-6.08,352.59*7E
2025-06-21T19:19:29.9966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.10,353.33*7E
2025-06-21T19:19:30.9968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,353.50*56
2025-06-21T19:19:31.9968725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.41,353.17*71
2025-06-21T19:19:32.9966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.23,352.32*71
2025-06-21T19:19:33.9967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,351.59*75
2025-06-21T19:19:34.9970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,351.23*72
2025-06-21T19:19:35.9963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,350.76*7A
2025-06-21T19:19:36.9961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.12,350.63*75
2025-06-21T19:19:37.9964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.34,351.21*7D
2025-06-21T19:19:38.9969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.50,351.79*74
2025-06-21T19:19:39.9961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,352.14*7D
2025-06-21T19:19:40.9967992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,352.41*77
2025-06-21T19:19:41.9969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,352.43*7C
2025-06-21T19:19:42.9966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,352.08*7A
2025-06-21T19:19:43.9969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,351.85*54
2025-06-21T19:19:44.9965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,351.72*7D
2025-06-21T19:19:45.9963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,351.68*7A
2025-06-21T19:19:46.9969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.11,351.97*7F
2025-06-21T19:19:47.9965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.65,352.25*75
2025-06-21T19:19:48.9970645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,352.42*7B
2025-06-21T19:19:49.9967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,352.78*71
2025-06-21T19:19:50.9963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,352.73*55
2025-06-21T19:19:51.9965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,352.15*7D
2025-06-21T19:19:52.9959693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,351.68*7A
2025-06-21T19:19:53.9963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,351.66*70
2025-06-21T19:19:54.9969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,352.02*74
2025-06-21T19:19:55.9966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,352.34*7D
2025-06-21T19:19:56.9963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,352.11*5E
2025-06-21T19:19:57.9963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.46,351.44*58
2025-06-21T19:19:58.9962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,351.02*75
2025-06-21T19:19:59.9964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,351.09*58
2025-06-21T19:20:00.9961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.37,351.64*70
2025-06-21T19:20:01.9966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,352.22*76
2025-06-21T19:20:02.9965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,352.43*5B
2025-06-21T19:20:03.9965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.88,352.33*58
2025-06-21T19:20:04.9960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,351.95*59
2025-06-21T19:20:05.9962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,351.57*7F
2025-06-21T19:20:06.9969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,351.46*7F
2025-06-21T19:20:07.9969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,351.33*75
2025-06-21T19:20:08.9964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,351.26*51
2025-06-21T19:20:09.9966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,351.43*53
2025-06-21T19:20:10.9964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,351.87*73
2025-06-21T19:20:11.9965375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,352.25*76
2025-06-21T19:20:12.9971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,352.49*74
2025-06-21T19:20:13.9969833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,352.66*7C
2025-06-21T19:20:14.9967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,352.74*79
2025-06-21T19:20:15.9968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,352.49*53
2025-06-21T19:20:16.9965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,352.05*73
2025-06-21T19:20:17.9967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,351.61*73
2025-06-21T19:20:18.9933025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.94,351.37*73
2025-06-21T19:20:19.9970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,351.43*77
2025-06-21T19:20:20.9966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,352.08*70
2025-06-21T19:20:21.9961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,352.88*74
2025-06-21T19:20:22.9968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.67,353.37*56
2025-06-21T19:20:23.9969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.85,353.79*56
2025-06-21T19:20:24.9964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.36,353.73*7E
2025-06-21T19:20:25.9966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.37,352.78*7C
2025-06-21T19:20:26.9962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,351.88*76
2025-06-21T19:20:27.9964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,351.32*7A
2025-06-21T19:20:28.9969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.37,351.13*7A
2025-06-21T19:20:29.9962835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.08,351.65*74
2025-06-21T19:20:30.9967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.46,352.53*77
2025-06-21T19:20:31.9969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.89,353.21*77
2025-06-21T19:20:32.9964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,353.38*7F
2025-06-21T19:20:33.9966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,353.02*76
2025-06-21T19:20:34.9963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.70,352.52*72
2025-06-21T19:20:35.9964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,352.36*7B
2025-06-21T19:20:36.9969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,352.55*7C
2025-06-21T19:20:37.9963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.49,352.85*7D
2025-06-21T19:20:38.9964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.99,352.99*57
2025-06-21T19:20:39.9967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.67,352.87*5B
2025-06-21T19:20:40.9963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,353.03*76
2025-06-21T19:20:41.9963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,353.53*54
2025-06-21T19:20:42.9970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.92,354.12*5E
2025-06-21T19:20:43.9969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,354.83*74
2025-06-21T19:20:44.9968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,354.94*71
2025-06-21T19:20:45.9969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.89,354.15*50
2025-06-21T19:20:46.9964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,353.05*51
2025-06-21T19:20:47.9961060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,352.31*7F
2025-06-21T19:20:48.9963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,352.18*78
2025-06-21T19:20:49.9968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,352.34*75
2025-06-21T19:20:50.9962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,352.69*77
2025-06-21T19:20:51.9947626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,353.17*7E
2025-06-21T19:20:52.9970874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,353.49*59
2025-06-21T19:20:53.9970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,353.49*52
2025-06-21T19:20:54.9968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,353.33*75
2025-06-21T19:20:55.9962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,352.99*70
2025-06-21T19:20:56.9962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,352.43*7E
2025-06-21T19:20:57.9961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,352.08*52
2025-06-21T19:20:58.9963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.04,352.08*78
2025-06-21T19:20:59.9964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.41,352.30*7F
2025-06-21T19:21:00.9965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.20,352.47*78
2025-06-21T19:21:01.9962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,352.59*77
2025-06-21T19:21:02.9964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,352.79*55
2025-06-21T19:21:03.9962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,353.02*5A
2025-06-21T19:21:04.9968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,353.16*58
2025-06-21T19:21:05.9962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,353.16*74
2025-06-21T19:21:06.9964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,352.82*75
2025-06-21T19:21:07.9965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,352.19*5F
2025-06-21T19:21:08.9965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,352.02*7A
2025-06-21T19:21:09.9962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,352.20*75
2025-06-21T19:21:10.9969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,352.49*7A
2025-06-21T19:21:11.9965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,352.97*71
2025-06-21T19:21:12.9970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,353.30*51
2025-06-21T19:21:13.9967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,353.18*5F
2025-06-21T19:21:14.9970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,353.02*7E
2025-06-21T19:21:15.9966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,353.03*58
2025-06-21T19:21:16.9966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,352.87*57
2025-06-21T19:21:17.9963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,352.68*74
2025-06-21T19:21:18.9963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,352.59*77
2025-06-21T19:21:19.9969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,352.34*74
2025-06-21T19:21:20.9960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,352.03*7F
2025-06-21T19:21:21.9966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,351.91*72
2025-06-21T19:21:22.9969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,351.88*7E
2025-06-21T19:21:23.9962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,351.96*50
2025-06-21T19:21:24.9960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,352.27*54
2025-06-21T19:21:25.9968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,352.75*74
2025-06-21T19:21:26.9967396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,352.94*75
2025-06-21T19:21:27.9964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,352.69*74
2025-06-21T19:21:28.9965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,352.25*5D
2025-06-21T19:21:29.9960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,351.83*54
2025-06-21T19:21:30.9962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,351.76*7F
2025-06-21T19:21:31.9968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,351.97*7C
2025-06-21T19:21:32.9970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,351.93*74
2025-06-21T19:21:33.9966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,351.97*72
2025-06-21T19:21:34.9966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,352.47*79
2025-06-21T19:21:35.9962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,352.70*73
2025-06-21T19:21:36.9963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,352.48*5F
2025-06-21T19:21:37.9967367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,352.37*59
2025-06-21T19:21:38.9965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,352.17*75
2025-06-21T19:21:39.9963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,352.06*7C
2025-06-21T19:21:40.9965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,352.45*75
2025-06-21T19:21:41.9971148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,352.86*70
2025-06-21T19:21:42.9967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,352.78*77
2025-06-21T19:21:43.9960157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,352.33*52
2025-06-21T19:21:44.9963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,352.09*7D
2025-06-21T19:21:45.9965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,352.36*73
2025-06-21T19:21:46.9967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,352.78*76
2025-06-21T19:21:47.9968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,353.21*75
2025-06-21T19:21:48.9971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,353.46*52
2025-06-21T19:21:49.9964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,353.25*5F
2025-06-21T19:21:50.9967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,352.72*5F
2025-06-21T19:21:51.9964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,352.13*71
2025-06-21T19:21:52.9967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,351.59*79
2025-06-21T19:21:53.9962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,351.26*55
2025-06-21T19:21:54.9964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,351.69*78
2025-06-21T19:21:55.9961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.39,352.58*7C
2025-06-21T19:21:56.9961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.58,353.11*76
2025-06-21T19:21:57.9969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,353.28*51
2025-06-21T19:21:58.9970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,353.45*53
2025-06-21T19:21:59.9966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,353.36*56
2025-06-21T19:22:00.9966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,352.95*5D
2025-06-21T19:22:01.9961824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,352.57*7E
2025-06-21T19:22:02.9960596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,352.39*79
2025-06-21T19:22:03.9967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,352.54*7F
2025-06-21T19:22:04.9968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,352.80*7B
2025-06-21T19:22:05.9963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.58,353.20*7E
2025-06-21T19:22:06.9964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,353.51*72
2025-06-21T19:22:07.9961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,353.51*5C
2025-06-21T19:22:08.9964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,353.69*58
2025-06-21T19:22:09.9965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,354.07*51
2025-06-21T19:22:10.9966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,354.06*78
2025-06-21T19:22:11.9961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.38,353.79*70
2025-06-21T19:22:12.9964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.30,353.59*71
2025-06-21T19:22:13.9963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.83,353.26*5B
2025-06-21T19:22:14.9965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,352.95*5C
2025-06-21T19:22:15.9962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,353.33*70
2025-06-21T19:22:16.9966221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.01,354.12*7B
2025-06-21T19:22:17.9961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,354.62*7D
2025-06-21T19:22:18.9964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,354.58*76
2025-06-21T19:22:19.9961336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.32,354.17*7D
2025-06-21T19:22:20.9962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,353.61*52
2025-06-21T19:22:21.9967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,353.22*72
2025-06-21T19:22:22.9969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.58,353.31*72
2025-06-21T19:22:23.9967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,353.55*7B
2025-06-21T19:22:24.9961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,353.58*52
2025-06-21T19:22:25.9968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,353.57*52
2025-06-21T19:22:26.9970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,353.67*7C
2025-06-21T19:22:27.9966572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,353.46*76
2025-06-21T19:22:28.9967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,353.00*7C
2025-06-21T19:22:29.9961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,353.08*7A
2025-06-21T19:22:30.9965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,353.61*71
2025-06-21T19:22:31.9961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.08,354.10*75
2025-06-21T19:22:32.9968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.79,354.37*7F
2025-06-21T19:22:33.9969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,354.06*7A
2025-06-21T19:22:34.9962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,353.32*54
2025-06-21T19:22:35.9968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,352.72*73
2025-06-21T19:22:36.9970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,353.03*5B
2025-06-21T19:22:37.9961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.57,353.84*7F
2025-06-21T19:22:38.9970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.05,354.32*74
2025-06-21T19:22:39.9966641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,354.17*56
2025-06-21T19:22:40.9967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.72,353.76*53
2025-06-21T19:22:41.9964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.17,353.55*58
2025-06-21T19:22:42.9964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,353.67*7F
2025-06-21T19:22:43.9969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,354.01*7D
2025-06-21T19:22:44.9961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,354.31*76
2025-06-21T19:22:45.9967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,354.33*50
2025-06-21T19:22:46.9970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,354.14*76
2025-06-21T19:22:47.9966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,353.80*76
2025-06-21T19:22:48.9961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,353.43*73
2025-06-21T19:22:49.9968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,353.63*79
2025-06-21T19:22:50.9961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.18,354.39*7B
2025-06-21T19:22:51.9967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.94,354.99*78
2025-06-21T19:22:52.9970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,355.09*58
2025-06-21T19:22:53.9966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,354.92*51
2025-06-21T19:22:54.9968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,354.73*50
2025-06-21T19:22:55.9963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,354.83*77
2025-06-21T19:22:56.9965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,355.14*71
2025-06-21T19:22:57.9961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,355.45*74
2025-06-21T19:22:58.9962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,355.37*58
2025-06-21T19:22:59.9968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,354.86*54
2025-06-21T19:23:00.9970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,354.66*7C
2025-06-21T19:23:01.9967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,355.03*71
2025-06-21T19:23:02.9967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,355.46*7D
2025-06-21T19:23:03.9964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.48,355.72*73
2025-06-21T19:23:04.9966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,355.60*7B
2025-06-21T19:23:05.9961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,355.30*79
2025-06-21T19:23:06.9963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,354.89*71
2025-06-21T19:23:07.9968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,354.39*55
2025-06-21T19:23:08.9961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,354.07*50
2025-06-21T19:23:09.9969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,354.74*5B
2025-06-21T19:23:10.9967510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.06,355.81*77
2025-06-21T19:23:11.9961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.82,356.45*71
2025-06-21T19:23:12.9972586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.84,356.63*5B
2025-06-21T19:23:13.9967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.25,356.58*59
2025-06-21T19:23:14.9969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.27,356.28*5D
2025-06-21T19:23:15.9967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,356.07*79
2025-06-21T19:23:16.9970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,355.86*56
2025-06-21T19:23:17.9965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,355.38*74
2025-06-21T19:23:19.0007608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,355.25*74
2025-06-21T19:23:19.9969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.00,355.71*78
2025-06-21T19:23:20.9971073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.74,356.51*7C
2025-06-21T19:23:21.9965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.41,357.09*7E
2025-06-21T19:23:22.9967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,357.07*51
2025-06-21T19:23:23.9962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,356.81*71
2025-06-21T19:23:24.9964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,356.43*51
2025-06-21T19:23:25.9971098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,355.73*7E
2025-06-21T19:23:26.9961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,355.18*70
2025-06-21T19:23:27.9967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,355.15*7B
2025-06-21T19:23:28.9968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,355.41*71
2025-06-21T19:23:29.9963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,355.49*7C
2025-06-21T19:23:30.9966589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,355.40*52
2025-06-21T19:23:31.9965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,355.60*58
2025-06-21T19:23:32.9991714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,355.88*77
2025-06-21T19:23:33.9967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,355.94*73
2025-06-21T19:23:34.9968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,355.50*79
2025-06-21T19:23:35.9967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,355.02*7D
2025-06-21T19:23:36.9966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,354.70*7F
2025-06-21T19:23:37.9962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,354.46*74
2025-06-21T19:23:38.9981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.09,354.67*73
2025-06-21T19:23:39.9968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,354.96*75
2025-06-21T19:23:40.9970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,354.90*5B
2025-06-21T19:23:41.9963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,354.81*5B
2025-06-21T19:23:42.9969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,354.66*5F
2025-06-21T19:23:43.9964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,354.74*7A
2025-06-21T19:23:44.9965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,355.24*79
2025-06-21T19:23:45.9962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,355.43*76
2025-06-21T19:23:46.9966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.88,354.95*58
2025-06-21T19:23:47.9960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.12,354.19*5D
2025-06-21T19:23:48.9963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,353.82*59
2025-06-21T19:23:49.9961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,354.10*70
2025-06-21T19:23:50.9969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,354.41*7D
2025-06-21T19:23:51.9961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,354.17*53
2025-06-21T19:23:52.9963164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,353.96*5E
2025-06-21T19:23:53.9969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,354.04*7B
2025-06-21T19:23:54.9960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,354.10*71
2025-06-21T19:23:55.9966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,354.03*70
2025-06-21T19:23:56.9969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,353.92*78
2025-06-21T19:23:57.9965032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,353.64*75
2025-06-21T19:23:58.9966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,353.31*51
2025-06-21T19:23:59.9966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,353.64*7F
2025-06-21T19:24:00.9965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.05,354.56*7C
2025-06-21T19:24:01.9960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,354.86*71
2025-06-21T19:24:02.9962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.62,354.32*56
2025-06-21T19:24:03.9969512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.44,353.46*53
2025-06-21T19:24:04.9963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,352.66*77
2025-06-21T19:24:05.9968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,352.41*56
2025-06-21T19:24:06.9961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.35,352.68*5E
2025-06-21T19:24:07.9968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,353.09*7A
2025-06-21T19:24:08.9969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.66,353.65*7A
2025-06-21T19:24:09.9960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.37,354.20*7B
2025-06-21T19:24:10.9968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.62,354.33*7B
2025-06-21T19:24:11.9964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,353.78*5D
2025-06-21T19:24:12.9968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,353.10*7A
2025-06-21T19:24:13.9970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,352.64*7F
2025-06-21T19:24:14.9970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,352.38*50
2025-06-21T19:24:15.9966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,352.22*7A
2025-06-21T19:24:16.9967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,352.38*72
2025-06-21T19:24:17.9963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.04,352.91*7C
2025-06-21T19:24:18.9965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,353.57*70
2025-06-21T19:24:19.9964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,353.99*56
2025-06-21T19:24:20.9961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,353.99*59
2025-06-21T19:24:21.9993732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,353.44*70
2025-06-21T19:24:22.9963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,352.85*75
2025-06-21T19:24:23.9969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,352.45*56
2025-06-21T19:24:24.9963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,352.24*7A
2025-06-21T19:24:25.9970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.42,352.41*73
2025-06-21T19:24:26.9962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.13,353.09*76
2025-06-21T19:24:27.9964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.14,353.85*75
2025-06-21T19:24:28.9961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,354.26*79
2025-06-21T19:24:29.9967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,354.26*74
2025-06-21T19:24:30.9968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,354.10*7E
2025-06-21T19:24:31.9966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,353.48*7C
2025-06-21T19:24:32.9970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,352.62*7A
2025-06-21T19:24:33.9968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,352.27*70
2025-06-21T19:24:34.9969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.01,352.35*7B
2025-06-21T19:24:35.9966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.84,352.42*74
2025-06-21T19:24:36.9966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,352.60*74
2025-06-21T19:24:37.9961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,352.95*7B
2025-06-21T19:24:38.9986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,353.33*53
2025-06-21T19:24:39.9971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,353.72*72
2025-06-21T19:24:40.9971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,353.91*7C
2025-06-21T19:24:41.9965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,353.67*50
2025-06-21T19:24:42.9967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,352.88*70
2025-06-21T19:24:43.9968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,351.82*53
2025-06-21T19:24:44.9960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,351.20*7B
2025-06-21T19:24:45.9967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,351.33*77
2025-06-21T19:24:46.9970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.57,352.22*75
2025-06-21T19:24:47.9963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.99,353.44*71
2025-06-21T19:24:48.9965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,354.06*7C
2025-06-21T19:24:49.9961551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.68,354.06*59
2025-06-21T19:24:50.9964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.15,353.95*5D
2025-06-21T19:24:51.9970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,353.77*52
2025-06-21T19:24:52.9971592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,353.60*70
2025-06-21T19:24:53.9965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,353.41*73
2025-06-21T19:24:54.9968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,353.14*7B
2025-06-21T19:24:55.9963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,353.14*71
2025-06-21T19:24:56.9966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.89,353.50*79
2025-06-21T19:24:57.9961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.51,354.18*77
2025-06-21T19:24:58.9961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,354.58*7A
2025-06-21T19:24:59.9969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,354.19*73
2025-06-21T19:25:00.9969896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,353.87*75
2025-06-21T19:25:01.9965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,353.76*78
2025-06-21T19:25:02.9962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,353.40*79
2025-06-21T19:25:03.9970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,353.15*7B
2025-06-21T19:25:04.9965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,353.14*76
2025-06-21T19:25:05.9961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,353.20*7A
2025-06-21T19:25:06.9961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,353.36*72
2025-06-21T19:25:07.9967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,353.65*7A
2025-06-21T19:25:08.9966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,353.94*77
2025-06-21T19:25:09.9963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,353.86*72
2025-06-21T19:25:10.9969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,353.43*58
2025-06-21T19:25:11.9963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,353.11*5C
2025-06-21T19:25:12.9967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,353.27*78
2025-06-21T19:25:13.9960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,353.72*75
2025-06-21T19:25:14.9962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.48,354.06*70
2025-06-21T19:25:15.9968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,354.10*5A
2025-06-21T19:25:16.9964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,354.11*50
2025-06-21T19:25:17.9969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,354.19*73
2025-06-21T19:25:18.9966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,354.19*7B
2025-06-21T19:25:19.9962166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,354.31*72
2025-06-21T19:25:20.9964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,354.41*79
2025-06-21T19:25:21.9969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,354.42*7F
2025-06-21T19:25:22.9960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,353.81*73
2025-06-21T19:25:23.9966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,352.82*52
2025-06-21T19:25:24.9966738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,352.39*76
2025-06-21T19:25:25.9962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.57,352.77*7A
2025-06-21T19:25:26.9963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.78,353.70*78
2025-06-21T19:25:27.9970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,354.74*7B
2025-06-21T19:25:28.9960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,354.92*59
2025-06-21T19:25:29.9967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.85,354.11*54
2025-06-21T19:25:30.9963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.44,353.22*53
2025-06-21T19:25:31.9964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,352.78*72
2025-06-21T19:25:32.9965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,352.72*79
2025-06-21T19:25:33.9966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,352.93*70
2025-06-21T19:25:34.9965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,353.11*70
2025-06-21T19:25:35.9978448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,353.19*7F
2025-06-21T19:25:36.9969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,353.40*71
2025-06-21T19:25:37.9969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,353.45*76
2025-06-21T19:25:38.9969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,353.43*54
2025-06-21T19:25:39.9965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,353.75*76
2025-06-21T19:25:40.9967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,354.04*79
2025-06-21T19:25:41.9963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,353.89*7A
2025-06-21T19:25:42.9963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.35,353.54*58
2025-06-21T19:25:43.9969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,353.29*5D
2025-06-21T19:25:44.9971210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,352.93*53
2025-06-21T19:25:45.9968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,352.71*50
2025-06-21T19:25:46.9969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,352.99*7B
2025-06-21T19:25:47.9962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,353.55*74
2025-06-21T19:25:48.9965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,353.92*75
2025-06-21T19:25:49.9962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.65,353.55*5E
2025-06-21T19:25:50.9963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,353.01*54
2025-06-21T19:25:51.9969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,353.21*7A
2025-06-21T19:25:52.9963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.20,353.54*78
2025-06-21T19:25:53.9970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,353.52*7B
2025-06-21T19:25:54.9961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,353.58*7E
2025-06-21T19:25:55.9968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,353.67*78
2025-06-21T19:25:56.9967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,353.49*77
2025-06-21T19:25:57.9961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,353.30*77
2025-06-21T19:25:58.9962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,353.18*5D
2025-06-21T19:25:59.9969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,352.93*59
2025-06-21T19:26:00.9961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,352.66*56
2025-06-21T19:26:01.9962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,352.73*7A
2025-06-21T19:26:02.9965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,353.10*74
2025-06-21T19:26:03.9965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,353.27*7D
2025-06-21T19:26:04.9966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,353.01*7C
2025-06-21T19:26:05.9966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,352.84*70
2025-06-21T19:26:06.9966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,352.99*7E
2025-06-21T19:26:07.9962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.11,353.42*77
2025-06-21T19:26:08.9965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.30,353.75*77
2025-06-21T19:26:09.9965711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,353.76*71
2025-06-21T19:26:10.9963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,353.45*53
2025-06-21T19:26:11.9969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,353.06*5A
2025-06-21T19:26:12.9968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,352.55*51
2025-06-21T19:26:13.9968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,352.13*78
2025-06-21T19:26:14.9962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,352.17*7D
2025-06-21T19:26:15.9966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,352.75*79
2025-06-21T19:26:16.9968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,353.64*7D
2025-06-21T19:26:17.9965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.86,354.10*5B
2025-06-21T19:26:18.9966864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.65,353.83*5D
2025-06-21T19:26:19.9963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,353.36*5C
2025-06-21T19:26:20.9966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,352.97*5F
2025-06-21T19:26:21.9961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,352.72*56
2025-06-21T19:26:22.9970302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,352.75*74
2025-06-21T19:26:23.9961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.23,353.12*78
2025-06-21T19:26:24.9962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.96,353.60*7D
2025-06-21T19:26:26.0070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.28,353.82*71
2025-06-21T19:26:27.0061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,353.91*7B
2025-06-21T19:26:27.9966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,354.09*73
2025-06-21T19:26:28.9964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,353.96*5A
2025-06-21T19:26:29.9968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,353.32*51
2025-06-21T19:26:30.9963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,352.46*51
2025-06-21T19:26:31.9968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,351.77*79
2025-06-21T19:26:32.9966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,351.96*56
2025-06-21T19:26:33.9964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,352.92*7C
2025-06-21T19:26:34.9967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.79,353.90*7B
2025-06-21T19:26:35.9963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.95,354.28*77
2025-06-21T19:26:36.9965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.93,353.95*5A
2025-06-21T19:26:37.9962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.50,353.39*5F
2025-06-21T19:26:38.9963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,353.07*79
2025-06-21T19:26:39.9969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,352.87*58
2025-06-21T19:26:40.9962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,352.91*57
2025-06-21T19:26:41.9967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,353.18*70
2025-06-21T19:26:42.9969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.65,353.42*7B
2025-06-21T19:26:44.0062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.08,353.38*7F
2025-06-21T19:26:44.9970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.27,353.35*7C
2025-06-21T19:26:45.9964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,353.48*7D
2025-06-21T19:26:46.9966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,353.41*7F
2025-06-21T19:26:47.9962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,353.04*73
2025-06-21T19:26:48.9964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,352.70*7D
2025-06-21T19:26:49.9969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,352.65*7E
2025-06-21T19:26:51.0065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,352.76*75
2025-06-21T19:26:51.9966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,352.75*7F
2025-06-21T19:26:52.9969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,352.62*72
2025-06-21T19:26:53.9964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,352.66*77
2025-06-21T19:26:54.9966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,353.00*71
2025-06-21T19:26:56.0062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,353.46*7D
2025-06-21T19:26:57.0062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,353.49*75
2025-06-21T19:26:57.9967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,353.06*7C
2025-06-21T19:26:58.9968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,352.51*71
2025-06-21T19:26:59.9962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,351.99*50
2025-06-21T19:27:01.0065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,351.54*76
2025-06-21T19:27:02.0065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.50,351.68*7E
2025-06-21T19:27:02.9965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.47,352.46*78
2025-06-21T19:27:04.0062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.61,353.30*74
2025-06-21T19:27:05.0064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,353.53*7A
2025-06-21T19:27:05.9960379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,353.07*7F
2025-06-21T19:27:06.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,352.60*76
2025-06-21T19:27:07.9961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,352.25*58
2025-06-21T19:27:09.0062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,352.26*75
2025-06-21T19:27:10.0068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,352.35*70
2025-06-21T19:27:11.0062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,351.89*5A
2025-06-21T19:27:11.9968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.44,351.49*54
2025-06-21T19:27:12.9969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,351.54*56
2025-06-21T19:27:14.0063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,351.52*75
2025-06-21T19:27:15.0068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.39,351.60*76
2025-06-21T19:27:16.0064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,351.54*79
2025-06-21T19:27:16.9967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,351.26*56
2025-06-21T19:27:17.9962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,351.29*55
2025-06-21T19:27:19.0063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,351.77*71
2025-06-21T19:27:20.0068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.25,352.11*76
2025-06-21T19:27:21.0064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,352.22*7E
2025-06-21T19:27:21.9969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,352.40*5E
2025-06-21T19:27:23.0061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.33,352.39*55
2025-06-21T19:27:24.0062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,352.30*52
2025-06-21T19:27:25.0064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,352.35*50
2025-06-21T19:27:26.0070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,352.40*78
2025-06-21T19:27:27.0062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,352.46*7B
2025-06-21T19:27:28.0063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,352.45*7B
2025-06-21T19:27:29.0066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,352.24*74
2025-06-21T19:27:30.0061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,352.25*7C
2025-06-21T19:27:31.0065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,352.95*72
2025-06-21T19:27:32.0070962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.35,353.72*75
2025-06-21T19:27:33.0061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,354.04*7E
2025-06-21T19:27:34.0062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,353.90*5C
2025-06-21T19:27:35.0062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,353.68*5C
2025-06-21T19:27:36.0068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,353.78*7F
2025-06-21T19:27:37.0066043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,354.15*73
2025-06-21T19:27:38.0060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,354.19*7E
2025-06-21T19:27:39.0063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.81,353.73*55
2025-06-21T19:27:39.9970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.46,353.26*56
2025-06-21T19:27:41.0064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,353.05*55
2025-06-21T19:27:42.0068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,352.76*51
2025-06-21T19:27:43.0060261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,352.73*5A
2025-06-21T19:27:44.0065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,353.43*5E
2025-06-21T19:27:45.0068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,353.81*74
2025-06-21T19:27:46.0063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,353.54*7D
2025-06-21T19:27:47.0065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,353.33*78
2025-06-21T19:27:48.0061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.80,353.35*77
2025-06-21T19:27:49.0063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,353.36*7F
2025-06-21T19:27:50.0106898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,353.31*53
2025-06-21T19:27:51.0069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,353.21*72
2025-06-21T19:27:51.9965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,353.32*70
2025-06-21T19:27:53.0066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,353.42*78
2025-06-21T19:27:54.0066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,353.08*59
2025-06-21T19:27:55.0061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,352.76*73
2025-06-21T19:27:56.0069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,352.70*7F
2025-06-21T19:27:57.0060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,352.66*78
2025-06-21T19:27:58.0066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,352.74*7F
2025-06-21T19:27:59.0068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,353.18*76
2025-06-21T19:28:00.0064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,353.28*7E
2025-06-21T19:28:01.0065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,352.88*76
2025-06-21T19:28:02.0064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,352.82*7A
2025-06-21T19:28:03.0065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,353.02*7D
2025-06-21T19:28:04.0061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,352.91*52
2025-06-21T19:28:05.0065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.05,352.40*57
2025-06-21T19:28:06.0061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.89,351.92*5B
2025-06-21T19:28:07.0062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,351.55*5D
2025-06-21T19:28:08.0068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,351.48*55
2025-06-21T19:28:09.0060221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,351.74*53
2025-06-21T19:28:10.0065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,352.06*72
2025-06-21T19:28:11.0066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,352.31*7E
2025-06-21T19:28:12.0062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.53,352.74*57
2025-06-21T19:28:13.0064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,353.06*73
2025-06-21T19:28:14.0071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,352.96*7A
2025-06-21T19:28:15.0062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,352.49*50
2025-06-21T19:28:16.0067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,352.06*5F
2025-06-21T19:28:17.0069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,352.06*7E
2025-06-21T19:28:18.0066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.29,352.27*75
2025-06-21T19:28:19.0067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.27,352.22*72
2025-06-21T19:28:20.0064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,352.04*5D
2025-06-21T19:28:21.0063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,351.89*7F
2025-06-21T19:28:22.0068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,351.88*5D
2025-06-21T19:28:23.0069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,352.07*58
2025-06-21T19:28:24.0065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,352.63*7D
2025-06-21T19:28:24.9993977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.69,353.18*76
2025-06-21T19:28:26.0062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.07,353.33*78
2025-06-21T19:28:27.0061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,353.26*53
2025-06-21T19:28:28.0061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,353.10*58
2025-06-21T19:28:29.0063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,353.00*79
2025-06-21T19:28:30.0068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,353.15*73
2025-06-21T19:28:31.0063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,353.18*73
2025-06-21T19:28:32.0068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,353.18*78
2025-06-21T19:28:33.0065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,353.33*52
2025-06-21T19:28:34.0062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,353.39*70
2025-06-21T19:28:35.0065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,353.38*7E
2025-06-21T19:28:36.0062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,353.46*70
2025-06-21T19:28:37.0064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,353.69*75
2025-06-21T19:28:38.0060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,354.05*77
2025-06-21T19:28:39.0064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,354.20*7F
2025-06-21T19:28:40.0060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,353.82*55
2025-06-21T19:28:41.0064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.07,353.18*5E
2025-06-21T19:28:42.0070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,352.76*52
2025-06-21T19:28:43.0062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,353.04*7A
2025-06-21T19:28:44.0068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,353.71*76
2025-06-21T19:28:45.0070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,353.83*74
2025-06-21T19:28:46.0065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,353.35*7C
2025-06-21T19:28:47.0067125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,353.00*51
2025-06-21T19:28:48.0063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,352.90*77
2025-06-21T19:28:49.0063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,352.62*7F
2025-06-21T19:28:50.0071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,352.65*7C
2025-06-21T19:28:51.0071444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.55,353.23*7B
2025-06-21T19:28:52.0065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.02,353.73*77
2025-06-21T19:28:53.0060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.02,353.95*5B
2025-06-21T19:28:54.0067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,353.97*5D
2025-06-21T19:28:55.0070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,354.15*7E
2025-06-21T19:28:56.0067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,354.38*70
2025-06-21T19:28:57.0070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,354.38*78
2025-06-21T19:28:58.0066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,354.13*52
2025-06-21T19:28:59.0067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,353.97*5D
2025-06-21T19:29:00.0064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,353.89*7B
2025-06-21T19:29:01.0066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,353.76*73
2025-06-21T19:29:02.0063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,353.85*7A
2025-06-21T19:29:03.0066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,354.24*7D
2025-06-21T19:29:04.0064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,354.52*71
2025-06-21T19:29:05.0062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,354.65*7E
2025-06-21T19:29:06.0071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,354.96*71
2025-06-21T19:29:07.0068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,355.10*78
2025-06-21T19:29:08.0065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,354.73*59
2025-06-21T19:29:09.0067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.24,354.02*5A
2025-06-21T19:29:10.0065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,353.10*78
2025-06-21T19:29:11.0066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,352.62*7A
2025-06-21T19:29:12.0064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.29,353.11*70
2025-06-21T19:29:13.0067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.94,353.87*7E
2025-06-21T19:29:14.0063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,354.18*7D
2025-06-21T19:29:15.0061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,354.07*5C
2025-06-21T19:29:16.0067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,353.73*55
2025-06-21T19:29:17.0068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,353.56*52
2025-06-21T19:29:18.0069728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,353.69*73
2025-06-21T19:29:19.0067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,354.03*7D
2025-06-21T19:29:20.0067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,354.36*7D
2025-06-21T19:29:21.0068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,354.46*79
2025-06-21T19:29:22.0061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,354.43*57
2025-06-21T19:29:23.0064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,354.20*58
2025-06-21T19:29:24.0067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,353.66*51
2025-06-21T19:29:25.0061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,352.99*75
2025-06-21T19:29:26.0066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,352.77*5F
2025-06-21T19:29:27.0070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.35,353.24*7F
2025-06-21T19:29:28.0064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.66,354.00*7D
2025-06-21T19:29:29.0070921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.27,354.68*7F
2025-06-21T19:29:30.0069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,354.60*56
2025-06-21T19:29:31.0061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,354.32*52
2025-06-21T19:29:32.0109900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,354.64*78
2025-06-21T19:29:33.0069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,354.74*73
2025-06-21T19:29:34.0064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,354.17*56
2025-06-21T19:29:35.0069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,353.32*57
2025-06-21T19:29:36.0063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,352.29*5D
2025-06-21T19:29:37.0065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,351.92*77
2025-06-21T19:29:38.0061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.26,352.49*74
2025-06-21T19:29:39.0064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.52,353.37*72
2025-06-21T19:29:40.0069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,353.97*71
2025-06-21T19:29:41.0062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.34,353.94*5D
2025-06-21T19:29:42.0067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.63,353.46*7D
2025-06-21T19:29:43.0070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,353.05*77
2025-06-21T19:29:44.0064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,352.93*56
2025-06-21T19:29:45.0065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.11,353.14*71
2025-06-21T19:29:46.0069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.55,353.66*73
2025-06-21T19:29:47.0075288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.73,354.24*50
2025-06-21T19:29:48.0068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.92,354.57*77
2025-06-21T19:29:49.0066473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.27,354.21*7D
2025-06-21T19:29:50.0062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,353.42*76
2025-06-21T19:29:51.0061864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,353.29*59
2025-06-21T19:29:52.0068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,354.04*5B
2025-06-21T19:29:53.0070619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.13,354.94*7B
2025-06-21T19:29:54.0071249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.73,355.57*75
2025-06-21T19:29:55.0063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.63,355.96*5D
2025-06-21T19:29:56.0069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.77,355.85*54
2025-06-21T19:29:57.0064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.91,355.30*53
2025-06-21T19:29:58.0067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,354.76*57
2025-06-21T19:29:59.0068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,354.09*5F
2025-06-21T19:30:00.0064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,353.50*55
2025-06-21T19:30:01.0065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,353.54*56
2025-06-21T19:30:02.0066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,353.93*79
2025-06-21T19:30:03.0069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,354.13*78
2025-06-21T19:30:04.0063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,354.13*7D
2025-06-21T19:30:05.0064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,354.05*76
2025-06-21T19:30:06.0071323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,353.94*58
2025-06-21T19:30:07.0063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,353.83*5A
2025-06-21T19:30:08.0069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,353.79*76
2025-06-21T19:30:09.0061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,353.65*7C
2025-06-21T19:30:10.0066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,353.47*71
2025-06-21T19:30:11.0069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,353.53*57
2025-06-21T19:30:12.0065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,353.57*76
2025-06-21T19:30:13.0066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,353.66*78
2025-06-21T19:30:14.0066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,353.93*77
2025-06-21T19:30:15.0063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,353.55*73
2025-06-21T19:30:16.0071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,352.86*76
2025-06-21T19:30:17.0063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,352.88*54
2025-06-21T19:30:18.0069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,353.14*73
2025-06-21T19:30:19.0070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,353.18*75
2025-06-21T19:30:20.0065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,353.24*7D
2025-06-21T19:30:21.0067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.75,353.40*72
2025-06-21T19:30:22.0071525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.68,353.57*76
2025-06-21T19:30:23.0066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,353.25*7D
2025-06-21T19:30:24.0067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,352.38*77
2025-06-21T19:30:25.0067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.83,351.62*76
2025-06-21T19:30:26.0062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,351.60*52
2025-06-21T19:30:27.0065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.69,352.06*76
2025-06-21T19:30:28.0070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.77,352.63*75
2025-06-21T19:30:29.0068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,352.85*78
2025-06-21T19:30:30.0064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,352.53*58
2025-06-21T19:30:31.0067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,352.33*70
2025-06-21T19:30:32.0063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,352.68*77
2025-06-21T19:30:33.0067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.55,353.08*71
2025-06-21T19:30:34.0063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,353.34*7B
2025-06-21T19:30:35.0066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.37,353.15*57
2025-06-21T19:30:36.0067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.69,352.66*5E
2025-06-21T19:30:37.0068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,352.56*56
2025-06-21T19:30:38.0063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,352.83*72
2025-06-21T19:30:39.0066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,352.71*74
2025-06-21T19:30:40.0061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,352.25*57
2025-06-21T19:30:41.0064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,351.81*71
2025-06-21T19:30:42.0070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,351.64*72
2025-06-21T19:30:43.0062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.18,351.81*70
2025-06-21T19:30:44.0067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.44,352.28*72
2025-06-21T19:30:45.0070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.38,352.91*73
2025-06-21T19:30:46.0068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.02,353.22*55
2025-06-21T19:30:47.0067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.45,353.24*5F
2025-06-21T19:30:48.0066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,353.16*73
2025-06-21T19:30:49.0066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,352.90*52
2025-06-21T19:30:50.0070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,352.28*56
2025-06-21T19:30:51.0062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,351.54*75
2025-06-21T19:30:52.0068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,351.23*79
2025-06-21T19:30:53.0070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.02,351.32*7F
2025-06-21T19:30:54.0068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.39,351.39*7E
2025-06-21T19:30:55.0070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,351.72*79
2025-06-21T19:30:56.0065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,352.47*78
2025-06-21T19:30:57.0066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,353.07*78
2025-06-21T19:30:58.0067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,352.83*75
2025-06-21T19:30:59.0064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.31,352.26*52
2025-06-21T19:31:00.0069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.07,351.75*58
2025-06-21T19:31:01.0062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,351.13*70
2025-06-21T19:31:02.0068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,350.58*7B
2025-06-21T19:31:03.0069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,350.29*71
2025-06-21T19:31:04.0061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,350.21*73
2025-06-21T19:31:05.0069062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,350.71*74
2025-06-21T19:31:06.0065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,351.50*71
2025-06-21T19:31:07.0067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,351.98*79
2025-06-21T19:31:08.0063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,352.09*59
2025-06-21T19:31:09.0063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,351.75*59
2025-06-21T19:31:10.0063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,351.17*5A
2025-06-21T19:31:11.0066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,350.92*57
2025-06-21T19:31:12.0064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,350.98*7C
2025-06-21T19:31:13.0067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,351.17*7C
2025-06-21T19:31:14.0062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,351.07*78
2025-06-21T19:31:15.0063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,350.87*5B
2025-06-21T19:31:16.0064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,350.96*7C
2025-06-21T19:31:17.0070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,351.30*52
2025-06-21T19:31:18.0062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,351.72*5D
2025-06-21T19:31:19.0063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,351.68*5C
2025-06-21T19:31:20.0067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,351.10*71
2025-06-21T19:31:21.0062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,350.45*50
2025-06-21T19:31:22.0068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,350.29*70
2025-06-21T19:31:23.0065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.04,350.66*7B
2025-06-21T19:31:24.0067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.31,351.11*70
2025-06-21T19:31:25.0068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.59,351.35*5D
2025-06-21T19:31:26.0063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.09,351.24*59
2025-06-21T19:31:27.0066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,351.17*77
2025-06-21T19:31:28.0061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,351.49*56
2025-06-21T19:31:29.0061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.20,351.95*50
2025-06-21T19:31:30.0061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.65,352.29*73
2025-06-21T19:31:31.0069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,352.36*78
2025-06-21T19:31:32.0067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,352.00*57
2025-06-21T19:31:33.0068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,351.45*7C
2025-06-21T19:31:34.0065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,351.13*79
2025-06-21T19:31:35.0068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,351.38*76
2025-06-21T19:31:36.0063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,351.65*78
2025-06-21T19:31:37.0065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,351.75*5F
2025-06-21T19:31:38.0065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,351.97*52
2025-06-21T19:31:39.0069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,352.07*50
2025-06-21T19:31:40.0066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,352.12*7B
2025-06-21T19:31:41.0067362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,352.13*54
2025-06-21T19:31:42.0070386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,352.11*7F
2025-06-21T19:31:43.0061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,352.00*7D
2025-06-21T19:31:44.0070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,351.75*7D
2025-06-21T19:31:45.0069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.22,351.54*78
2025-06-21T19:31:46.0066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.92,351.61*79
2025-06-21T19:31:47.0069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,351.72*7D
2025-06-21T19:31:48.0065784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,351.62*5F
2025-06-21T19:31:49.0066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,351.36*78
2025-06-21T19:31:50.0063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,351.54*78
2025-06-21T19:31:51.0066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.20,352.13*7A
2025-06-21T19:31:52.0063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.43,352.24*73
2025-06-21T19:31:53.0064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,351.67*55
2025-06-21T19:31:54.0068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.40,350.89*55
2025-06-21T19:31:55.0068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.53,350.31*7E
2025-06-21T19:31:56.0062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,350.21*76
2025-06-21T19:31:57.0066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.33,350.47*56
2025-06-21T19:31:58.0064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.60,350.83*75
2025-06-21T19:31:59.0065438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.68,351.46*7A
2025-06-21T19:32:00.0065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,351.70*7A
2025-06-21T19:32:01.0069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.98,351.37*55
2025-06-21T19:32:02.0066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.90,350.98*5F
2025-06-21T19:32:03.0068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,350.85*70
2025-06-21T19:32:04.0066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,351.01*5A
2025-06-21T19:32:05.0065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.40,351.15*51
2025-06-21T19:32:06.0060984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,351.06*7D
2025-06-21T19:32:07.0069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,350.92*7E
2025-06-21T19:32:08.0065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.18,350.81*53
2025-06-21T19:32:09.0067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.79,350.67*5E
2025-06-21T19:32:10.0062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,350.55*50
2025-06-21T19:32:11.0069982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,350.47*7C
2025-06-21T19:32:12.0064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,350.68*7D
2025-06-21T19:32:13.0065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,351.03*76
2025-06-21T19:32:14.0064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,351.14*53
2025-06-21T19:32:15.0066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,350.93*5B
2025-06-21T19:32:16.0063095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,350.29*7C
2025-06-21T19:32:17.0063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,349.94*57
2025-06-21T19:32:18.0066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.50,350.31*76
2025-06-21T19:32:19.0069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.60,350.83*72
2025-06-21T19:32:20.0066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,351.11*78
2025-06-21T19:32:21.0069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,351.34*7F
2025-06-21T19:32:22.0066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.47,351.65*79
2025-06-21T19:32:23.0065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,351.57*74
2025-06-21T19:32:24.0065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,351.35*72
2025-06-21T19:32:25.0065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.30,350.89*7A
2025-06-21T19:32:26.0060658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.27,350.13*7A
2025-06-21T19:32:27.0064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,349.96*7A
2025-06-21T19:32:28.0069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.72,350.48*73
2025-06-21T19:32:29.0062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.96,351.03*7F
2025-06-21T19:32:30.0066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.54,351.64*72
2025-06-21T19:32:31.0069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,352.20*7B
2025-06-21T19:32:32.0065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,352.20*7F
2025-06-21T19:32:33.0068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,352.02*7F
2025-06-21T19:32:34.0065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,352.20*5C
2025-06-21T19:32:35.0065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,352.34*7C
2025-06-21T19:32:36.0062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,352.04*75
2025-06-21T19:32:37.0068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,351.53*50
2025-06-21T19:32:38.0065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,351.07*57
2025-06-21T19:32:39.0066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,350.61*7A
2025-06-21T19:32:40.0063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,350.43*79
2025-06-21T19:32:41.0065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,350.77*79
2025-06-21T19:32:42.0069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,351.04*75
2025-06-21T19:32:43.0063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,351.23*77
2025-06-21T19:32:44.0070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,351.67*70
2025-06-21T19:32:45.0062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,352.42*74
2025-06-21T19:32:46.0063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.24,352.91*71
2025-06-21T19:32:47.0066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.91,352.75*5C
2025-06-21T19:32:48.0062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.89,352.10*57
2025-06-21T19:32:49.0070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.05,351.20*56
2025-06-21T19:32:50.0065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,350.34*55
2025-06-21T19:32:51.0067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,350.05*79
2025-06-21T19:32:52.0061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.72,350.38*74
2025-06-21T19:32:53.0064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.18,350.93*7D
2025-06-21T19:32:54.0070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,351.30*77
2025-06-21T19:32:55.0123706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,351.29*75
2025-06-21T19:32:56.0070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,351.07*7E
2025-06-21T19:32:57.0070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,351.08*77
2025-06-21T19:32:58.0068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,351.33*7F
2025-06-21T19:32:59.0070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,351.32*70
2025-06-21T19:33:00.0065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,351.01*54
2025-06-21T19:33:01.0066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.15,350.82*5D
2025-06-21T19:33:02.0062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,350.86*59
2025-06-21T19:33:03.0064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,350.88*7F
2025-06-21T19:33:04.0069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,350.84*5B
2025-06-21T19:33:05.0067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,350.79*74
2025-06-21T19:33:06.0065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,350.76*7D
2025-06-21T19:33:07.0064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,350.65*72
2025-06-21T19:33:08.0061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,350.61*75
2025-06-21T19:33:09.0066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,350.58*70
2025-06-21T19:33:10.0065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,350.60*7B
2025-06-21T19:33:11.0065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,350.65*7D
2025-06-21T19:33:12.0071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,350.65*72
2025-06-21T19:33:13.0065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,350.72*76
2025-06-21T19:33:14.0063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,350.81*74
2025-06-21T19:33:15.0066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,350.62*55
2025-06-21T19:33:16.0062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,350.25*51
2025-06-21T19:33:17.0066054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,350.00*74
2025-06-21T19:33:18.0060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,350.00*5F
2025-06-21T19:33:19.0070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,350.24*52
2025-06-21T19:33:20.0060520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,350.66*79
2025-06-21T19:33:21.0061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,350.82*74
2025-06-21T19:33:22.0062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,350.57*55
2025-06-21T19:33:23.0064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,350.20*58
2025-06-21T19:33:24.0067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,350.04*70
2025-06-21T19:33:25.0067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,350.06*72
2025-06-21T19:33:26.0062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,350.24*50
2025-06-21T19:33:27.0067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,350.54*58
2025-06-21T19:33:28.0063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,350.60*51
2025-06-21T19:33:29.0065854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,350.32*59
2025-06-21T19:33:30.0061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,349.86*7D
2025-06-21T19:33:31.0064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,349.45*55
2025-06-21T19:33:32.0069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,349.30*75
2025-06-21T19:33:33.0060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.01,349.60*70
2025-06-21T19:33:34.0069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.30,350.31*7C
2025-06-21T19:33:35.0070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.20,351.04*7C
2025-06-21T19:33:36.0065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.59,351.31*59
2025-06-21T19:33:37.0069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,351.00*7A
2025-06-21T19:33:38.0067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,350.62*78
2025-06-21T19:33:39.0070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,350.50*58
2025-06-21T19:33:40.0068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,350.52*7A
2025-06-21T19:33:41.0061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,350.79*76
2025-06-21T19:33:42.0067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,351.21*7D
2025-06-21T19:33:43.0066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,350.88*71
2025-06-21T19:33:44.0065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,350.38*71
2025-06-21T19:33:45.0066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,350.37*7B
2025-06-21T19:33:46.0064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,350.50*74
2025-06-21T19:33:47.0069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,350.44*58
2025-06-21T19:33:48.0063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,350.26*51
2025-06-21T19:33:49.0067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,350.21*58
2025-06-21T19:33:50.0062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,350.32*77
2025-06-21T19:33:51.0064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,350.67*7F
2025-06-21T19:33:52.0069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.78,351.15*76
2025-06-21T19:33:53.0069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,351.73*75
2025-06-21T19:33:54.0062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,352.01*71
2025-06-21T19:33:55.0069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,351.81*5C
2025-06-21T19:33:56.0066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,351.23*7D
2025-06-21T19:33:57.0066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,350.74*54
2025-06-21T19:33:58.0063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,350.54*77
2025-06-21T19:33:59.0065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,350.67*77
2025-06-21T19:34:00.0061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,351.23*7C
2025-06-21T19:34:01.0062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,351.66*53
2025-06-21T19:34:02.0064766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,351.59*5E
2025-06-21T19:34:03.0063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,351.67*7B
2025-06-21T19:34:04.0067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,352.00*50
2025-06-21T19:34:05.0067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.01,352.25*78
2025-06-21T19:34:06.0066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.25,352.59*74
2025-06-21T19:34:07.0064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.84,352.88*7F
2025-06-21T19:34:08.0060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,352.89*72
2025-06-21T19:34:09.0060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,352.16*5A
2025-06-21T19:34:10.0065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,350.95*71
2025-06-21T19:34:11.0068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,350.37*77
2025-06-21T19:34:12.0062118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,350.71*52
2025-06-21T19:34:13.0066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.47,351.59*73
2025-06-21T19:34:14.0062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,352.38*74
2025-06-21T19:34:15.0065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.28,352.77*5A
2025-06-21T19:34:16.0069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.75,352.70*52
2025-06-21T19:34:17.0067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.97,352.16*50
2025-06-21T19:34:18.0062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.96,351.26*5E
2025-06-21T19:34:19.0066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,350.39*7B
2025-06-21T19:34:20.0062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,350.32*51
2025-06-21T19:34:21.0064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.42,351.07*78
2025-06-21T19:34:22.0061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.75,351.81*71
2025-06-21T19:34:23.0068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.18,352.23*7D
2025-06-21T19:34:24.0064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,352.48*7E
2025-06-21T19:34:25.0067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,352.19*57
2025-06-21T19:34:26.0063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,351.51*76
2025-06-21T19:34:27.0066191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,351.36*7A
2025-06-21T19:34:28.0060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,351.64*7A
2025-06-21T19:34:29.0064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,351.87*77
2025-06-21T19:34:30.0069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,351.97*53
2025-06-21T19:34:31.0067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,351.81*56
2025-06-21T19:34:32.0061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,351.56*5B
2025-06-21T19:34:33.0065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,351.31*55
2025-06-21T19:34:34.0062093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,351.23*51
2025-06-21T19:34:35.0064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.73,351.51*7B
2025-06-21T19:34:36.0070283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.11,351.98*7E
2025-06-21T19:34:37.0063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,352.36*7E
2025-06-21T19:34:38.0065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.89,352.32*51
2025-06-21T19:34:39.0069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,351.96*55
2025-06-21T19:34:40.0067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,351.67*51
2025-06-21T19:34:41.0069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,351.49*74
2025-06-21T19:34:42.0064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,351.43*56
2025-06-21T19:34:43.0060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,351.50*70
2025-06-21T19:34:44.0066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,351.64*71
2025-06-21T19:34:45.0067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,351.85*7F
2025-06-21T19:34:46.0066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,352.00*76
2025-06-21T19:34:47.0062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,351.91*7C
2025-06-21T19:34:48.0061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,351.63*7E
2025-06-21T19:34:49.0065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,351.21*7A
2025-06-21T19:34:50.0071181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,351.16*54
2025-06-21T19:34:51.0064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,351.61*72
2025-06-21T19:34:52.0069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,352.14*74
2025-06-21T19:34:53.0062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.68,352.70*77
2025-06-21T19:34:54.0067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.43,352.82*53
2025-06-21T19:34:55.0070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.00,352.51*5E
2025-06-21T19:34:56.0067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,352.05*74
2025-06-21T19:34:57.0070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,351.79*76
2025-06-21T19:34:58.0064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.60,352.06*74
2025-06-21T19:34:59.0067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.56,352.72*72
2025-06-21T19:35:00.0063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.53,353.35*7C
2025-06-21T19:35:01.0065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,353.65*74
2025-06-21T19:35:02.0066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,353.47*50
2025-06-21T19:35:03.0067097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,353.07*5D
2025-06-21T19:35:04.0065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,352.57*5A
2025-06-21T19:35:05.0065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,352.18*7D
2025-06-21T19:35:06.0062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,352.20*72
2025-06-21T19:35:07.0066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.76,352.57*7E
2025-06-21T19:35:08.0061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,352.80*5B
2025-06-21T19:35:09.0062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.66,352.66*5A
2025-06-21T19:35:10.0066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,352.55*5F
2025-06-21T19:35:11.0069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,352.50*78
2025-06-21T19:35:12.0069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,352.10*59
2025-06-21T19:35:13.0061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,351.69*54
2025-06-21T19:35:14.0066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,351.62*79
2025-06-21T19:35:15.0067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.20,351.91*75
2025-06-21T19:35:16.0062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,352.16*7E
2025-06-21T19:35:17.0069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,352.22*77
2025-06-21T19:35:18.0067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,352.45*78
2025-06-21T19:35:19.0069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,352.78*7E
2025-06-21T19:35:20.0065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,353.00*57
2025-06-21T19:35:21.0067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,352.85*59
2025-06-21T19:35:22.0069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.66,352.23*5E
2025-06-21T19:35:23.0063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,351.55*51
2025-06-21T19:35:24.0068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,351.20*7B
2025-06-21T19:35:25.0069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,351.24*7C
2025-06-21T19:35:26.0068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,351.37*50
2025-06-21T19:35:27.0068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,351.64*52
2025-06-21T19:35:28.0064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,352.02*78
2025-06-21T19:35:29.0160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.77,352.59*70
2025-06-21T19:35:30.0068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.51,352.89*7F
2025-06-21T19:35:31.0070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,352.52*53
2025-06-21T19:35:32.0065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.31,351.85*5D
2025-06-21T19:35:33.0062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,351.21*7D
2025-06-21T19:35:34.0064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,350.76*5A
2025-06-21T19:35:35.0069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,350.74*51
2025-06-21T19:35:36.0065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.70,351.32*75
2025-06-21T19:35:37.0066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.13,352.09*71
2025-06-21T19:35:38.0065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.93,352.19*78
2025-06-21T19:35:39.0066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.59,351.78*54
2025-06-21T19:35:40.0069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,351.77*5A
2025-06-21T19:35:41.0070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,352.14*53
2025-06-21T19:35:42.0067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,352.22*5A
2025-06-21T19:35:43.0068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,352.46*7C
2025-06-21T19:35:44.0065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,352.70*79
2025-06-21T19:35:45.0067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.16,352.55*7A
2025-06-21T19:35:46.0161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,352.18*73
2025-06-21T19:35:47.0162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,351.54*7A
2025-06-21T19:35:48.0066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,351.08*77
2025-06-21T19:35:49.0067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,351.21*77
2025-06-21T19:35:50.0068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,351.75*71
2025-06-21T19:35:51.0170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.28,352.43*74
2025-06-21T19:35:52.0068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,352.96*53
2025-06-21T19:35:53.0061915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.97,353.06*5D
2025-06-21T19:35:54.0068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.45,352.65*5A
2025-06-21T19:35:55.0070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,351.97*51
2025-06-21T19:35:56.0165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,351.63*77
2025-06-21T19:35:57.0160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,351.44*7B
2025-06-21T19:35:58.0069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,351.06*79
2025-06-21T19:35:59.0070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,351.04*7A
2025-06-21T19:36:00.0167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.03,351.37*7D
2025-06-21T19:36:01.0067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.61,351.81*75
2025-06-21T19:36:02.0065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,352.15*71
2025-06-21T19:36:03.0066760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,351.98*51
2025-06-21T19:36:04.0065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.21,351.63*71
2025-06-21T19:36:05.0085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.23,351.33*7C
2025-06-21T19:36:06.0170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,351.01*57
2025-06-21T19:36:07.0071348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,350.90*73
2025-06-21T19:36:08.0165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,351.07*73
2025-06-21T19:36:09.0163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,351.19*78
2025-06-21T19:36:10.0167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,351.12*7D
2025-06-21T19:36:11.0161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,350.86*5A
2025-06-21T19:36:12.0065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,350.95*5A
2025-06-21T19:36:13.0164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.70,351.63*7D
2025-06-21T19:36:14.0170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.91,351.90*7A
2025-06-21T19:36:15.0162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,351.58*53
2025-06-21T19:36:16.0065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,351.54*59
2025-06-21T19:36:17.0069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,351.54*52
2025-06-21T19:36:18.0165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,351.61*7A
2025-06-21T19:36:19.0068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,351.72*55
2025-06-21T19:36:20.0162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,351.73*57
2025-06-21T19:36:21.0165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,351.87*59
2025-06-21T19:36:22.0162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,352.17*50
2025-06-21T19:36:23.0164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,352.26*73
2025-06-21T19:36:24.0170072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,352.19*74
2025-06-21T19:36:25.0162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,352.04*74
2025-06-21T19:36:26.0163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,351.63*70
2025-06-21T19:36:27.0172802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,351.33*75
2025-06-21T19:36:28.0067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.01,351.65*71
2025-06-21T19:36:29.0167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.22,352.27*75
2025-06-21T19:36:30.0165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,352.66*77
2025-06-21T19:36:31.0069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,352.78*52
2025-06-21T19:36:32.0064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.92,352.48*54
2025-06-21T19:36:33.0067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.65,351.91*55
2025-06-21T19:36:34.0064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,351.73*55
2025-06-21T19:36:35.0173090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,351.59*70
2025-06-21T19:36:36.0164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,351.19*7B
2025-06-21T19:36:37.0161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,351.16*77
2025-06-21T19:36:38.0068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,351.63*56
2025-06-21T19:36:39.0165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,352.02*78
2025-06-21T19:36:40.0165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,352.40*7B
2025-06-21T19:36:41.0164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,352.60*78
2025-06-21T19:36:42.0161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,352.58*70
2025-06-21T19:36:43.0162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,352.44*59
2025-06-21T19:36:44.0069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,352.32*5D
2025-06-21T19:36:45.0160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,352.11*5E
2025-06-21T19:36:46.0166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,351.74*7D
2025-06-21T19:36:47.0170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,351.45*72
2025-06-21T19:36:48.0165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.76,351.58*73
2025-06-21T19:36:49.0168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.70,352.28*7A
2025-06-21T19:36:50.0163586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.59,352.91*7F
2025-06-21T19:36:51.0067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,353.05*50
2025-06-21T19:36:52.0162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,353.01*58
2025-06-21T19:36:53.0165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,352.70*59
2025-06-21T19:36:54.0161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,352.07*78
2025-06-21T19:36:55.0069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,351.72*75
2025-06-21T19:36:56.0170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,352.04*7A
2025-06-21T19:36:57.0162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.26,352.44*75
2025-06-21T19:36:58.0166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.00,352.59*76
2025-06-21T19:36:59.0162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.81,352.40*7B
2025-06-21T19:37:00.0162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,352.00*56
2025-06-21T19:37:01.0163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,351.68*5F
2025-06-21T19:37:02.0167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,351.52*54
2025-06-21T19:37:03.0161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,351.69*5A
2025-06-21T19:37:04.0168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,351.85*56
2025-06-21T19:37:05.0169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,351.99*77
2025-06-21T19:37:06.0165429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,352.23*72
2025-06-21T19:37:07.0161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.39,352.43*77
2025-06-21T19:37:08.0124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.98,352.36*54
2025-06-21T19:37:09.0170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.00,351.90*5F
2025-06-21T19:37:10.0168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,351.25*5C
2025-06-21T19:37:11.0160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,350.77*7C
2025-06-21T19:37:12.0167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,350.69*58
2025-06-21T19:37:13.0167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,351.21*78
2025-06-21T19:37:14.0161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,351.77*7A
2025-06-21T19:37:15.0162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,351.88*5F
2025-06-21T19:37:16.0162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,351.62*5F
2025-06-21T19:37:17.0196735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,351.25*70
2025-06-21T19:37:18.0161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,351.13*77
2025-06-21T19:37:19.0164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,351.13*7B
2025-06-21T19:37:20.0169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,351.07*50
2025-06-21T19:37:21.0161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,351.05*5A
2025-06-21T19:37:22.0166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,351.12*7A
2025-06-21T19:37:23.0168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,351.24*74
2025-06-21T19:37:24.0165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,351.39*74
2025-06-21T19:37:25.0161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,351.38*73
2025-06-21T19:37:26.0166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,351.46*50
2025-06-21T19:37:27.0170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,351.74*5B
2025-06-21T19:37:28.0165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,351.84*7F
2025-06-21T19:37:29.0168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,351.65*7A
2025-06-21T19:37:30.0167313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,351.20*7D
2025-06-21T19:37:31.0199612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,350.59*59
2025-06-21T19:37:32.0165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,350.60*7F
2025-06-21T19:37:33.0168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.76,351.23*77
2025-06-21T19:37:34.0163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.13,351.85*79
2025-06-21T19:37:35.0164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,352.02*76
2025-06-21T19:37:36.0246889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,351.58*5D
2025-06-21T19:37:37.0170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,351.14*72
2025-06-21T19:37:38.0162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,351.18*77
2025-06-21T19:37:39.0162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,351.36*73
2025-06-21T19:37:40.0168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,351.73*7F
2025-06-21T19:37:41.0168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,351.80*56
2025-06-21T19:37:42.0169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,351.34*7F
2025-06-21T19:37:43.0167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,351.05*5D
2025-06-21T19:37:44.0165098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.04,351.29*73
2025-06-21T19:37:45.0163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.26,351.65*7B
2025-06-21T19:37:46.0160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.67,351.81*5D
2025-06-21T19:37:47.0162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.19,352.01*5B
2025-06-21T19:37:48.0168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,352.23*5F
2025-06-21T19:37:49.0159815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,351.92*5B
2025-06-21T19:37:50.0167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,351.55*56
2025-06-21T19:37:51.0168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,351.55*5A
2025-06-21T19:37:52.0164416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,351.72*72
2025-06-21T19:37:53.0166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,351.96*7E
2025-06-21T19:37:54.0162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,351.99*7E
2025-06-21T19:37:55.0169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,351.56*7B
2025-06-21T19:37:56.0164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,351.05*51
2025-06-21T19:37:57.0166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,350.83*7F
2025-06-21T19:37:58.0168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,350.78*77
2025-06-21T19:37:59.0230302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,351.00*74
2025-06-21T19:38:00.0169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,351.43*75
2025-06-21T19:38:01.0160350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,352.10*7F
2025-06-21T19:38:02.0168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,352.61*7D
2025-06-21T19:38:03.0162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,352.55*54
2025-06-21T19:38:04.0167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,351.82*71
2025-06-21T19:38:05.0170169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,350.85*7E
2025-06-21T19:38:06.0164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,350.16*5B
2025-06-21T19:38:07.0164773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.83,350.03*73
2025-06-21T19:38:08.0160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.33,350.43*79
2025-06-21T19:38:09.0159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.33,351.18*72
2025-06-21T19:38:10.0166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.91,351.90*7B
2025-06-21T19:38:11.0169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,352.06*52
2025-06-21T19:38:12.0163728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,352.03*75
2025-06-21T19:38:13.0166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,352.11*5E
2025-06-21T19:38:14.0168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,352.00*58
2025-06-21T19:38:15.0168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,351.81*75
2025-06-21T19:38:16.0167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.54,351.62*56
2025-06-21T19:38:17.0168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.04,351.35*54
2025-06-21T19:38:18.0165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,351.22*56
2025-06-21T19:38:19.0168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,350.96*7D
2025-06-21T19:38:20.0167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,350.89*53
2025-06-21T19:38:21.0168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,351.33*7D
2025-06-21T19:38:22.0164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,351.84*73
2025-06-21T19:38:23.0166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,352.08*79
2025-06-21T19:38:24.0160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,351.92*7C
2025-06-21T19:38:25.0165357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,351.87*5B
2025-06-21T19:38:26.0165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,351.96*7D
2025-06-21T19:38:27.0165241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,351.77*76
2025-06-21T19:38:28.0169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,351.37*57
2025-06-21T19:38:29.0161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,351.02*73
2025-06-21T19:38:30.0162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,350.86*75
2025-06-21T19:38:31.0165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,350.95*7A
2025-06-21T19:38:32.0165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.72,351.48*76
2025-06-21T19:38:33.0167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.28,352.23*71
2025-06-21T19:38:34.0161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.08,353.00*78
2025-06-21T19:38:35.0165429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,353.28*77
2025-06-21T19:38:36.0166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,352.91*75
2025-06-21T19:38:37.0169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.19,352.14*70
2025-06-21T19:38:38.0164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,351.24*76
2025-06-21T19:38:39.0163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,350.59*56
2025-06-21T19:38:40.0167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,350.66*73
2025-06-21T19:38:41.0171106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.03,351.02*7D
2025-06-21T19:38:42.0165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.54,351.10*79
2025-06-21T19:38:43.0161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,350.93*5B
2025-06-21T19:38:44.0169690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,350.77*5C
2025-06-21T19:38:45.0167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,350.82*5F
2025-06-21T19:38:46.0163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,351.09*5B
2025-06-21T19:38:47.0169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,351.54*57
2025-06-21T19:38:48.0165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,351.87*53
2025-06-21T19:38:49.0167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,351.72*55
2025-06-21T19:38:50.0164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,351.06*57
2025-06-21T19:38:51.0165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,350.37*73
2025-06-21T19:38:52.0165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,350.70*79
2025-06-21T19:38:53.0161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.56,351.52*79
2025-06-21T19:38:54.0167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.60,352.05*7D
2025-06-21T19:38:55.0160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.20,352.01*5E
2025-06-21T19:38:56.0165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.70,351.31*52
2025-06-21T19:38:57.0170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,350.99*7A
2025-06-21T19:38:58.0136929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,351.29*54
2025-06-21T19:38:59.0161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,351.71*7F
2025-06-21T19:39:00.0164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,351.99*76
2025-06-21T19:39:01.0165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,351.92*58
2025-06-21T19:39:02.0162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,351.63*52
2025-06-21T19:39:03.0161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,351.52*7E
2025-06-21T19:39:04.0162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,351.41*70
2025-06-21T19:39:05.0165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,351.29*74
2025-06-21T19:39:06.0160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,351.38*74
2025-06-21T19:39:07.0162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,351.64*54
2025-06-21T19:39:08.0169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,351.86*7F
2025-06-21T19:39:09.0161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,351.68*77
2025-06-21T19:39:10.0167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,351.15*53
2025-06-21T19:39:11.0161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,350.54*5E
2025-06-21T19:39:12.0170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,350.40*5A
2025-06-21T19:39:13.0162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,350.69*56
2025-06-21T19:39:14.0178374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,351.22*78
2025-06-21T19:39:15.0170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,351.76*74
2025-06-21T19:39:16.0165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,351.84*77
2025-06-21T19:39:17.0169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,351.46*5D
2025-06-21T19:39:18.0163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,351.23*5F
2025-06-21T19:39:19.0164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,351.30*7D
2025-06-21T19:39:20.0170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,351.42*71
2025-06-21T19:39:21.0165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,351.67*72
2025-06-21T19:39:22.0162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.07,352.15*76
2025-06-21T19:39:23.0162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,352.51*70
2025-06-21T19:39:24.0169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,352.60*52
2025-06-21T19:39:25.0163049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,352.30*5F
2025-06-21T19:39:26.0164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,351.87*76
2025-06-21T19:39:27.0165159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,351.61*5A
2025-06-21T19:39:28.0166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,351.23*5E
2025-06-21T19:39:29.0161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,350.80*78
2025-06-21T19:39:30.0168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.88,350.97*78
2025-06-21T19:39:31.0168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.16,351.57*74
2025-06-21T19:39:32.0169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.19,352.03*7F
2025-06-21T19:39:33.0161087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.80,352.11*5E
2025-06-21T19:39:34.0165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,351.97*58
2025-06-21T19:39:35.0165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,351.51*70
2025-06-21T19:39:36.0167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,351.22*7B
2025-06-21T19:39:37.0162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,351.65*76
2025-06-21T19:39:38.0164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.16,351.92*72
2025-06-21T19:39:39.0166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,351.68*7F
2025-06-21T19:39:40.0162090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,351.44*53
2025-06-21T19:39:41.0161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,351.43*5D
2025-06-21T19:39:42.0168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,351.57*78
2025-06-21T19:39:43.0171119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,351.83*76
2025-06-21T19:39:44.0166899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,351.78*74
2025-06-21T19:39:45.0104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,351.42*52
2025-06-21T19:39:46.0165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,351.11*54
2025-06-21T19:39:47.0161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,351.09*59
2025-06-21T19:39:48.0167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,351.23*7C
2025-06-21T19:39:49.0160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,351.31*7B
2025-06-21T19:39:50.0165738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,351.19*77
2025-06-21T19:39:51.0168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,351.23*5F
2025-06-21T19:39:52.0164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,351.14*5F
2025-06-21T19:39:53.0167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,350.95*5F
2025-06-21T19:39:54.0167237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,350.90*58
2025-06-21T19:39:55.0169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,351.14*59
2025-06-21T19:39:56.0163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,351.30*72
2025-06-21T19:39:57.0166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,351.27*78
2025-06-21T19:39:58.0162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,351.18*74
2025-06-21T19:39:59.0169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,351.39*7C
2025-06-21T19:40:00.0162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,351.76*7A
2025-06-21T19:40:01.0165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,351.82*74
2025-06-21T19:40:02.0164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,351.56*50
2025-06-21T19:40:03.0166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,351.08*50
2025-06-21T19:40:04.0163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,350.69*5A
2025-06-21T19:40:05.0163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,350.54*7A
2025-06-21T19:40:06.0171289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,350.39*73
2025-06-21T19:40:07.0167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,350.50*7B
2025-06-21T19:40:08.0165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,350.79*72
2025-06-21T19:40:09.0167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.88,351.08*79
2025-06-21T19:40:10.0169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,351.42*7F
2025-06-21T19:40:11.0167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,351.57*54
2025-06-21T19:40:12.0161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,351.48*5D
2025-06-21T19:40:13.0164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,351.37*7A
2025-06-21T19:40:14.0161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,351.20*5E
2025-06-21T19:40:15.0114970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,351.00*7F
2025-06-21T19:40:16.0161124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,350.90*79
2025-06-21T19:40:17.0162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,350.86*71
2025-06-21T19:40:18.0165902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,350.68*74
2025-06-21T19:40:19.0169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,350.41*5D
2025-06-21T19:40:20.0167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,350.54*53
2025-06-21T19:40:21.0162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,351.09*56
2025-06-21T19:40:22.0169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,351.55*73
2025-06-21T19:40:23.0170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,351.70*78
2025-06-21T19:40:24.0167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,351.85*5F
2025-06-21T19:40:25.0161026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.72,351.90*5B
2025-06-21T19:40:26.0168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,351.52*56
2025-06-21T19:40:27.0163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,350.78*5A
2025-06-21T19:40:28.0160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,350.36*7B
2025-06-21T19:40:29.0167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,350.70*7A
2025-06-21T19:40:30.0162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.87,351.23*7F
2025-06-21T19:40:31.0164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.02,351.69*79
2025-06-21T19:40:32.0170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,351.90*76
2025-06-21T19:40:33.0164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.60,351.70*5A
2025-06-21T19:40:34.0168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,351.39*7A
2025-06-21T19:40:35.0161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,351.73*53
2025-06-21T19:40:36.0166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.78,352.20*75
2025-06-21T19:40:37.0163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,351.91*70
2025-06-21T19:40:38.0237110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.93,351.07*5C
2025-06-21T19:40:39.0169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.32,350.14*56
2025-06-21T19:40:40.0165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,349.62*76
2025-06-21T19:40:41.0166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.40,350.00*7A
2025-06-21T19:40:42.0162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.31,350.92*74
2025-06-21T19:40:43.0164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.84,351.67*72
2025-06-21T19:40:44.0163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.45,351.90*5F
2025-06-21T19:40:45.0203918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.54,351.62*5E
2025-06-21T19:40:46.0168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,351.40*57
2025-06-21T19:40:47.0167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,351.74*73
2025-06-21T19:40:48.0230644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.81,352.29*79
2025-06-21T19:40:49.0161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.14,352.69*7F
2025-06-21T19:40:50.0168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.79,352.75*51
2025-06-21T19:40:51.0161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,352.48*5B
2025-06-21T19:40:52.0168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,352.16*77
2025-06-21T19:40:53.0161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,352.01*7F
2025-06-21T19:40:54.0167804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,351.96*75
2025-06-21T19:40:55.0169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,352.04*59
2025-06-21T19:40:56.0164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,352.01*56
2025-06-21T19:40:57.0168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,352.07*7E
2025-06-21T19:40:58.0167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,352.48*7B
2025-06-21T19:40:59.0161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.48,353.05*7C
2025-06-21T19:41:00.0168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,353.29*73
2025-06-21T19:41:01.0168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.36,352.92*54
2025-06-21T19:41:02.0164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,352.28*75
2025-06-21T19:41:03.0164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,351.88*53
2025-06-21T19:41:04.0169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,352.25*72
2025-06-21T19:41:05.0185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,352.59*76
2025-06-21T19:41:06.0165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,352.40*7F
2025-06-21T19:41:07.0166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,352.38*7E
2025-06-21T19:41:08.0163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,352.72*76
2025-06-21T19:41:09.0161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,353.13*73
2025-06-21T19:41:10.0168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,353.42*74
2025-06-21T19:41:11.0171293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,353.24*51
2025-06-21T19:41:12.0165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,352.57*56
2025-06-21T19:41:13.0167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,351.74*7A
2025-06-21T19:41:14.0164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,351.01*51
2025-06-21T19:41:15.0167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,350.75*7D
2025-06-21T19:41:16.0167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.93,351.12*7E
2025-06-21T19:41:17.0169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.37,351.64*7C
2025-06-21T19:41:18.0165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,352.05*77
2025-06-21T19:41:19.0160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,352.50*73
2025-06-21T19:41:20.0166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,352.60*54
2025-06-21T19:41:21.0167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,352.38*5F
2025-06-21T19:41:22.0162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,352.10*74
2025-06-21T19:41:23.0163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,351.42*5D
2025-06-21T19:41:24.0165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,350.73*7B
2025-06-21T19:41:25.0168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,350.51*7E
2025-06-21T19:41:26.0167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,350.55*50
2025-06-21T19:41:27.0170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.96,350.72*73
2025-06-21T19:41:28.0165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.94,351.13*71
2025-06-21T19:41:29.0168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,351.52*74
2025-06-21T19:41:30.0165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,351.26*5A
2025-06-21T19:41:31.0168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,350.74*51
2025-06-21T19:41:32.0165440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,350.66*78
2025-06-21T19:41:33.0162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,350.79*71
2025-06-21T19:41:34.0161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,351.04*79
2025-06-21T19:41:35.0169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,351.26*7B
2025-06-21T19:41:36.0166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,351.11*72
2025-06-21T19:41:37.0164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,350.67*7C
2025-06-21T19:41:38.0169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,350.41*7B
2025-06-21T19:41:39.0162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,350.33*56
2025-06-21T19:41:40.0168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,350.15*51
2025-06-21T19:41:41.0169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,350.05*72
2025-06-21T19:41:42.0165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,350.12*7D
2025-06-21T19:41:43.0166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,350.13*7C
2025-06-21T19:41:44.0167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,349.93*7D
2025-06-21T19:41:45.0170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,349.71*72
2025-06-21T19:41:46.0163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,349.71*5C
2025-06-21T19:41:47.0166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,350.21*51
2025-06-21T19:41:48.0161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,350.92*73
2025-06-21T19:41:49.0169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,351.35*51
2025-06-21T19:41:50.0167002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,351.31*53
2025-06-21T19:41:51.0168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,351.13*76
2025-06-21T19:41:52.0163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,350.84*71
2025-06-21T19:41:53.0163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.77,350.32*7C
2025-06-21T19:41:54.0170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,349.67*7C
2025-06-21T19:41:55.0161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,349.27*7D
2025-06-21T19:41:56.0162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,349.56*57
2025-06-21T19:41:57.0166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,350.30*5E
2025-06-21T19:41:58.0161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,351.02*79
2025-06-21T19:41:59.0163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,351.55*7F
2025-06-21T19:42:00.0167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,351.77*52
2025-06-21T19:42:01.0163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,351.82*5B
2025-06-21T19:42:02.0169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,351.92*73
2025-06-21T19:42:03.0169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.42,351.81*75
2025-06-21T19:42:04.0166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,351.56*73
2025-06-21T19:42:05.0165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,351.09*7D
2025-06-21T19:42:06.0162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,350.84*7A
2025-06-21T19:42:07.0164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,351.05*73
2025-06-21T19:42:08.0168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,351.12*79
2025-06-21T19:42:09.0161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,351.20*7B
2025-06-21T19:42:10.0168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,351.64*5D
2025-06-21T19:42:11.0165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,352.14*57
2025-06-21T19:42:12.0160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,352.42*7F
2025-06-21T19:42:13.0168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,352.44*5D
2025-06-21T19:42:14.0163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.48,352.32*5F
2025-06-21T19:42:15.0169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.87,351.91*54
2025-06-21T19:42:16.0164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,351.34*5C
2025-06-21T19:42:17.0167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,350.91*74
2025-06-21T19:42:18.0162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,350.82*72
2025-06-21T19:42:19.0162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,351.33*7A
2025-06-21T19:42:20.0166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,351.92*78
2025-06-21T19:42:21.0168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,352.22*7F
2025-06-21T19:42:22.0171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,352.14*7A
2025-06-21T19:42:23.0162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,351.91*74
2025-06-21T19:42:24.0168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,351.91*7A
2025-06-21T19:42:25.0161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,352.00*7C
2025-06-21T19:42:26.0167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,351.98*79
2025-06-21T19:42:27.0169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.62,351.74*5E
2025-06-21T19:42:28.0165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.72,351.46*5F
2025-06-21T19:42:29.0163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,351.17*56
2025-06-21T19:42:30.0163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,351.03*57
2025-06-21T19:42:31.0168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,351.07*59
2025-06-21T19:42:32.0160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,351.29*54
2025-06-21T19:42:33.0163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,351.58*77
2025-06-21T19:42:34.0169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,351.68*59
2025-06-21T19:42:35.0163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,351.57*7A
2025-06-21T19:42:36.0168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,351.36*7B
2025-06-21T19:42:37.0161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,351.17*5C
2025-06-21T19:42:38.0167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,350.90*5A
2025-06-21T19:42:39.0168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,350.85*5D
2025-06-21T19:42:40.0165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,351.12*7C
2025-06-21T19:42:41.0166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.78,351.61*75
2025-06-21T19:42:42.0163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,351.83*7A
2025-06-21T19:42:43.0163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,351.60*7E
2025-06-21T19:42:44.0161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,351.28*7F
2025-06-21T19:42:45.0168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,350.90*58
2025-06-21T19:42:46.0166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,350.67*71
2025-06-21T19:42:47.0164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.91,350.77*70
2025-06-21T19:42:48.0165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,350.88*71
2025-06-21T19:42:49.0167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,350.94*5A
2025-06-21T19:42:50.0164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,350.87*5F
2025-06-21T19:42:51.0165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,350.59*79
2025-06-21T19:42:52.0161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,350.44*5D
2025-06-21T19:42:53.0169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,350.49*74
2025-06-21T19:42:54.0165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,350.75*7C
2025-06-21T19:42:55.0166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,351.11*71
2025-06-21T19:42:56.0163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,351.25*5A
2025-06-21T19:42:57.0166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,350.83*52
2025-06-21T19:42:58.0180386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,350.02*56
2025-06-21T19:42:59.0164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,349.27*74
2025-06-21T19:43:00.0164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,349.01*7D
2025-06-21T19:43:01.0160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,349.39*7E
2025-06-21T19:43:02.0166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,349.75*73
2025-06-21T19:43:03.0162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,350.03*7E
2025-06-21T19:43:04.0168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,350.33*54
2025-06-21T19:43:05.0164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,350.48*57
2025-06-21T19:43:06.0160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,350.44*5D
2025-06-21T19:43:07.0167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,350.18*59
2025-06-21T19:43:08.0163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,349.84*7B
2025-06-21T19:43:09.0164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,349.63*77
2025-06-21T19:43:10.0169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.24,349.57*79
2025-06-21T19:43:11.0162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.00,349.53*71
2025-06-21T19:43:12.0167874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,349.34*75
2025-06-21T19:43:13.0167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,349.33*7E
2025-06-21T19:43:14.0163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,349.88*74
2025-06-21T19:43:15.0166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,350.28*77
2025-06-21T19:43:16.0168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,350.28*79
2025-06-21T19:43:17.0161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,349.98*71
2025-06-21T19:43:18.0169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.00,349.75*50
2025-06-21T19:43:19.0161942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,349.81*5D
2025-06-21T19:43:20.0164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,350.05*79
2025-06-21T19:43:21.0166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.00,350.21*7A
2025-06-21T19:43:22.0170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,350.09*74
2025-06-21T19:43:23.0161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,350.23*56
2025-06-21T19:43:24.0164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,350.45*74
2025-06-21T19:43:25.0162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,350.26*7E
2025-06-21T19:43:26.0168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,349.90*7A
2025-06-21T19:43:27.0161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,349.70*77
2025-06-21T19:43:28.0166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,349.81*75
2025-06-21T19:43:29.0163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,350.18*7C
2025-06-21T19:43:30.0167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,350.46*51
2025-06-21T19:43:31.0165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.89,350.37*58
2025-06-21T19:43:32.0163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,350.19*5B
2025-06-21T19:43:33.0166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,350.23*7A
2025-06-21T19:43:34.0162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,350.21*7E
2025-06-21T19:43:35.0163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,350.06*77
2025-06-21T19:43:36.0169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,350.05*56
2025-06-21T19:43:37.0170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,350.18*5F
2025-06-21T19:43:38.0165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,350.02*7F
2025-06-21T19:43:39.0167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,349.58*76
2025-06-21T19:43:40.0165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,349.37*51
2025-06-21T19:43:41.0167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,349.62*5F
2025-06-21T19:43:42.0166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,350.09*70
2025-06-21T19:43:43.0164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.65,350.40*70
2025-06-21T19:43:44.0161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,350.50*79
2025-06-21T19:43:45.0162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,350.61*77
2025-06-21T19:43:46.0168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,350.82*5E
2025-06-21T19:43:47.0165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,351.04*51
2025-06-21T19:43:48.0161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,351.09*5A
2025-06-21T19:43:49.0167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,351.08*77
2025-06-21T19:43:50.0166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,350.78*7F
2025-06-21T19:43:51.0165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,350.29*73
2025-06-21T19:43:52.0167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,350.03*77
2025-06-21T19:43:53.0167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,350.08*72
2025-06-21T19:43:54.0168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,350.23*73
2025-06-21T19:43:55.0169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,350.51*76
2025-06-21T19:43:56.0169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,351.16*73
2025-06-21T19:43:57.0163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,351.64*7D
2025-06-21T19:43:58.0160591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,351.74*7F
2025-06-21T19:43:59.0170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,351.51*56
2025-06-21T19:44:00.0169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,351.14*7F
2025-06-21T19:44:01.0167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,350.89*7A
2025-06-21T19:44:02.0166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,350.70*7A
2025-06-21T19:44:03.0166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,350.55*77
2025-06-21T19:44:04.0163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,350.51*79
2025-06-21T19:44:05.0165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,350.64*77
2025-06-21T19:44:06.0171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,350.86*7F
2025-06-21T19:44:07.0162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,351.24*72
2025-06-21T19:44:08.0167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,351.72*78
2025-06-21T19:44:09.0164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,351.88*57
2025-06-21T19:44:10.0161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,351.81*5B
2025-06-21T19:44:11.0164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,351.57*52
2025-06-21T19:44:12.0165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,350.91*59
2025-06-21T19:44:13.0164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,350.30*50
2025-06-21T19:44:14.0167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.56,350.46*7A
2025-06-21T19:44:15.0168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.85,351.27*72
2025-06-21T19:44:16.0163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,351.97*79
2025-06-21T19:44:17.0167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,352.10*5F
2025-06-21T19:44:18.0163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,352.03*75
2025-06-21T19:44:19.0161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,352.14*7B
2025-06-21T19:44:20.0169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.32,352.44*72
2025-06-21T19:44:21.0167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,352.70*7B
2025-06-21T19:44:22.0167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,352.80*56
2025-06-21T19:44:23.0170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,352.91*58
2025-06-21T19:44:24.0165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,352.91*71
2025-06-21T19:44:25.0165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,352.75*7C
2025-06-21T19:44:26.0162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,352.44*7A
2025-06-21T19:44:27.0164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,351.99*57
2025-06-21T19:44:28.0166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,351.66*55
2025-06-21T19:44:29.0162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,351.51*51
2025-06-21T19:44:30.0162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,351.65*55
2025-06-21T19:44:31.0165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,351.92*74
2025-06-21T19:44:32.0161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,352.20*76
2025-06-21T19:44:33.0162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,352.47*7E
2025-06-21T19:44:34.0167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,352.48*72
2025-06-21T19:44:35.0169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,352.31*53
2025-06-21T19:44:36.0171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,352.02*72
2025-06-21T19:44:37.0168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,351.58*77
2025-06-21T19:44:38.0162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,351.08*57
2025-06-21T19:44:39.0164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,350.94*7D
2025-06-21T19:44:40.0168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,351.10*70
2025-06-21T19:44:41.0170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,351.39*76
2025-06-21T19:44:42.0168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,351.70*56
2025-06-21T19:44:43.0164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,351.51*51
2025-06-21T19:44:44.0169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,351.21*7D
2025-06-21T19:44:45.0164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,351.18*59
2025-06-21T19:44:46.0169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,350.99*77
2025-06-21T19:44:47.0260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,350.69*79
2025-06-21T19:44:48.0168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,350.53*70
2025-06-21T19:44:49.0168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,350.72*79
2025-06-21T19:44:50.0265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,351.16*70
2025-06-21T19:44:51.0165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,351.53*7E
2025-06-21T19:44:52.0164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,351.97*74
2025-06-21T19:44:53.0169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,352.12*71
2025-06-21T19:44:54.0164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,351.46*5A
2025-06-21T19:44:55.0166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,350.63*58
2025-06-21T19:44:56.0170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,350.50*56
2025-06-21T19:44:57.0163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,350.89*76
2025-06-21T19:44:58.0168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.70,351.41*72
2025-06-21T19:44:59.0260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.94,351.73*74
2025-06-21T19:45:00.0165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,351.71*54
2025-06-21T19:45:01.0167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,351.73*7F
2025-06-21T19:45:02.0163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,352.24*53
2025-06-21T19:45:03.0266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.28,353.31*78
2025-06-21T19:45:04.0163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.46,354.08*70
2025-06-21T19:45:05.0164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.46,354.01*53
2025-06-21T19:45:06.0162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.19,353.58*5E
2025-06-21T19:45:07.0164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.05,352.97*5D
2025-06-21T19:45:08.0170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,352.47*7F
2025-06-21T19:45:09.0171140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,352.44*57
2025-06-21T19:45:10.0166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,352.60*59
2025-06-21T19:45:11.0169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,352.53*7A
2025-06-21T19:45:12.0165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,352.12*72
2025-06-21T19:45:13.0167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,352.09*5C
2025-06-21T19:45:14.0268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,352.58*76
2025-06-21T19:45:15.0262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.77,352.97*74
2025-06-21T19:45:16.0264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,352.82*70
2025-06-21T19:45:17.0168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.14,352.39*57
2025-06-21T19:45:18.0168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,351.84*5E
2025-06-21T19:45:19.0266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,351.55*7A
2025-06-21T19:45:20.0262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,351.40*7C
2025-06-21T19:45:21.0263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,351.14*7D
2025-06-21T19:45:22.0263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,351.12*75
2025-06-21T19:45:23.0167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,351.29*7E
2025-06-21T19:45:24.0264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,351.39*71
2025-06-21T19:45:25.0266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,351.37*77
2025-06-21T19:45:26.0165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,351.26*5F
2025-06-21T19:45:27.0263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,351.38*7D
2025-06-21T19:45:28.0169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,351.63*7C
2025-06-21T19:45:29.0260968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,351.73*7F
2025-06-21T19:45:30.0266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,351.59*5D
2025-06-21T19:45:31.0169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,351.24*54
2025-06-21T19:45:32.0165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,350.86*53
2025-06-21T19:45:33.0169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,350.93*7C
2025-06-21T19:45:34.0262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,351.22*70
2025-06-21T19:45:35.0266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,351.35*79
2025-06-21T19:45:36.0263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,351.52*52
2025-06-21T19:45:37.0263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,351.82*74
2025-06-21T19:45:38.0169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,351.75*57
2025-06-21T19:45:39.0260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,351.32*7D
2025-06-21T19:45:40.0266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,351.15*75
2025-06-21T19:45:41.0268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,351.43*71
2025-06-21T19:45:42.0264483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.94,351.64*7F
2025-06-21T19:45:43.0242925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,351.55*76
2025-06-21T19:45:44.0266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,351.56*79
2025-06-21T19:45:45.0267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,351.71*7B
2025-06-21T19:45:46.0261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,351.81*78
2025-06-21T19:45:47.0263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,351.79*7E
2025-06-21T19:45:48.0263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,351.73*50
2025-06-21T19:45:49.0263448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,351.94*55
2025-06-21T19:45:50.0265558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,352.06*7F
2025-06-21T19:45:51.0268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,351.66*56
2025-06-21T19:45:52.0261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,351.25*7E
2025-06-21T19:45:53.0263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,350.92*5E
2025-06-21T19:45:54.0260826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,350.74*58
2025-06-21T19:45:55.0264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.92,351.27*75
2025-06-21T19:45:56.0267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.03,352.22*7F
2025-06-21T19:45:57.0268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.69,352.58*7C
2025-06-21T19:45:58.0266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.33,352.12*53
2025-06-21T19:45:59.0168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.29,351.49*57
2025-06-21T19:46:00.0264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,351.45*58
2025-06-21T19:46:01.0267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,351.93*50
2025-06-21T19:46:02.0267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.98,352.56*73
2025-06-21T19:46:03.0168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.00,352.72*53
2025-06-21T19:46:04.0264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.60,352.22*5C
2025-06-21T19:46:05.0266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.53,351.43*53
2025-06-21T19:46:06.0273492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,351.02*75
2025-06-21T19:46:07.0259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,351.13*7B
2025-06-21T19:46:08.0262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,351.44*78
2025-06-21T19:46:09.0263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,351.61*7B
2025-06-21T19:46:10.0269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,351.73*7A
2025-06-21T19:46:11.0261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,352.00*7A
2025-06-21T19:46:12.0267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,352.38*72
2025-06-21T19:46:13.0262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,352.80*79
2025-06-21T19:46:14.0268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,352.80*53
2025-06-21T19:46:15.0267668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.54,352.35*53
2025-06-21T19:46:16.0265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,351.94*5E
2025-06-21T19:46:17.0264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,351.69*75
2025-06-21T19:46:18.0270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,351.53*75
2025-06-21T19:46:19.0266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,351.71*72
2025-06-21T19:46:20.0264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,352.13*7F
2025-06-21T19:46:21.0267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,352.29*7A
2025-06-21T19:46:22.0267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,352.09*58
2025-06-21T19:46:23.0169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,351.93*75
2025-06-21T19:46:24.0265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,352.28*74
2025-06-21T19:46:25.0268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,352.84*71
2025-06-21T19:46:26.0264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,353.09*5A
2025-06-21T19:46:27.0264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.83,352.95*56
2025-06-21T19:46:28.0262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.59,352.77*52
2025-06-21T19:46:29.0263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,352.78*73
2025-06-21T19:46:30.0259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.37,353.14*7D
2025-06-21T19:46:31.0262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.54,353.32*70
2025-06-21T19:46:32.0264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,352.92*58
2025-06-21T19:46:33.0267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,352.45*77
2025-06-21T19:46:34.0265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,352.62*51
2025-06-21T19:46:35.0266623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.27,353.36*73
2025-06-21T19:46:36.0268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.47,354.05*7F
2025-06-21T19:46:37.0260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,354.31*52
2025-06-21T19:46:38.0265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.70,354.01*5A
2025-06-21T19:46:39.0269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.75,353.16*55
2025-06-21T19:46:40.0264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,352.21*7E
2025-06-21T19:46:41.0269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,351.66*58
2025-06-21T19:46:42.0263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,351.77*71
2025-06-21T19:46:43.0264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,352.26*70
2025-06-21T19:46:44.0263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,352.56*79
2025-06-21T19:46:45.0264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,352.60*79
2025-06-21T19:46:46.0264817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,352.60*7C
2025-06-21T19:46:47.0263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,352.84*70
2025-06-21T19:46:48.0262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,352.82*74
2025-06-21T19:46:49.0265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,352.29*5F
2025-06-21T19:46:50.0264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,351.99*7E
2025-06-21T19:46:51.0263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,352.04*70
2025-06-21T19:46:52.0269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,352.10*7C
2025-06-21T19:46:53.0261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,352.18*7D
2025-06-21T19:46:54.0268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,352.43*73
2025-06-21T19:46:55.0260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,352.23*76
2025-06-21T19:46:56.0266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,351.88*79
2025-06-21T19:46:57.0269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,352.01*76
2025-06-21T19:46:58.0264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,351.58*77
2025-06-21T19:46:59.0261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.92,350.79*56
2025-06-21T19:47:00.0268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.32,350.46*5F
2025-06-21T19:47:01.0271210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,350.50*7A
2025-06-21T19:47:02.0268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,350.89*5F
2025-06-21T19:47:03.0270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,351.36*7A
2025-06-21T19:47:04.0267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,351.54*77
2025-06-21T19:47:05.0265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.43,351.58*7E
2025-06-21T19:47:06.0267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,351.41*7E
2025-06-21T19:47:07.0269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,351.18*72
2025-06-21T19:47:08.0271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,351.19*71
2025-06-21T19:47:09.0261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,351.09*74
2025-06-21T19:47:10.0267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,350.80*7F
2025-06-21T19:47:11.0268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,350.67*7D
2025-06-21T19:47:12.0265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,351.07*77
2025-06-21T19:47:13.0266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,351.72*7B
2025-06-21T19:47:14.0353668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,351.94*7A
2025-06-21T19:47:15.0269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,351.91*5B
2025-06-21T19:47:16.0264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,351.90*59
2025-06-21T19:47:17.0260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.32,351.66*56
2025-06-21T19:47:18.0263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,351.31*54
2025-06-21T19:47:19.0268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,351.35*7C
2025-06-21T19:47:20.0264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,351.51*70
2025-06-21T19:47:21.0266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,351.43*73
2025-06-21T19:47:22.0263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,351.45*74
2025-06-21T19:47:23.0268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,351.45*79
2025-06-21T19:47:24.0264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,351.57*74
2025-06-21T19:47:25.0266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,351.81*74
2025-06-21T19:47:26.0263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,351.97*7A
2025-06-21T19:47:27.0264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,351.82*5E
2025-06-21T19:47:28.0265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,351.31*57
2025-06-21T19:47:29.0269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,351.00*50
2025-06-21T19:47:30.0265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,350.97*7C
2025-06-21T19:47:31.0266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,350.92*73
2025-06-21T19:47:32.0265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,351.13*7A
2025-06-21T19:47:33.0267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.57,351.50*7C
2025-06-21T19:47:34.0262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,351.65*73
2025-06-21T19:47:35.0263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,351.50*52
2025-06-21T19:47:36.0264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,351.19*55
2025-06-21T19:47:37.0184758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,350.99*7F
2025-06-21T19:47:38.0262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,351.15*57
2025-06-21T19:47:39.0263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,351.18*54
2025-06-21T19:47:40.0267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,350.98*53
2025-06-21T19:47:41.0270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,350.87*5D
2025-06-21T19:47:42.0267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,350.87*70
2025-06-21T19:47:43.0270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,351.05*78
2025-06-21T19:47:44.0271265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,351.26*71
2025-06-21T19:47:45.0261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,351.15*7C
2025-06-21T19:47:46.0266665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,350.86*77
2025-06-21T19:47:47.0271387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,350.55*57
2025-06-21T19:47:48.0262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,350.23*58
2025-06-21T19:47:49.0265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,350.13*79
2025-06-21T19:47:50.0263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,350.34*7E
2025-06-21T19:47:51.0266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,350.67*7C
2025-06-21T19:47:52.0264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,350.95*76
2025-06-21T19:47:53.0267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,351.15*53
2025-06-21T19:47:54.0264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,351.42*59
2025-06-21T19:47:55.0266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,351.55*7B
2025-06-21T19:47:56.0263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,351.29*58
2025-06-21T19:47:57.0263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,350.82*57
2025-06-21T19:47:58.0261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,350.64*5E
2025-06-21T19:47:59.0264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,350.73*7A
2025-06-21T19:48:00.0271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,350.79*72
2025-06-21T19:48:01.0269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,350.80*74
2025-06-21T19:48:02.0266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,350.73*54
2025-06-21T19:48:03.0263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,350.58*5E
2025-06-21T19:48:04.0269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,350.43*70
2025-06-21T19:48:05.0262995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,350.58*76
2025-06-21T19:48:06.0261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,351.26*7B
2025-06-21T19:48:07.0262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,351.98*7F
2025-06-21T19:48:08.0266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,352.31*7B
2025-06-21T19:48:09.0269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,352.05*74
2025-06-21T19:48:10.0263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,351.04*50
2025-06-21T19:48:11.0268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,349.74*59
2025-06-21T19:48:12.0263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,348.68*56
2025-06-21T19:48:13.0265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,348.21*74
2025-06-21T19:48:14.0262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.09,348.55*7C
2025-06-21T19:48:15.0266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.86,349.53*74
2025-06-21T19:48:16.0264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.15,350.50*74
2025-06-21T19:48:17.0268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,351.21*5D
2025-06-21T19:48:18.0266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.35,351.52*53
2025-06-21T19:48:19.0269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.79,351.29*71
2025-06-21T19:48:20.0265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,350.97*70
2025-06-21T19:48:21.0268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,350.99*7D
2025-06-21T19:48:22.0265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,350.98*76
2025-06-21T19:48:23.0267203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.90,350.84*75
2025-06-21T19:48:24.0260807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.04,350.74*7E
2025-06-21T19:48:25.0262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,350.57*70
2025-06-21T19:48:26.0266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,350.52*79
2025-06-21T19:48:27.0269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,350.63*51
2025-06-21T19:48:28.0263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,350.71*53
2025-06-21T19:48:29.0261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,350.86*7F
2025-06-21T19:48:30.0267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,350.94*5A
2025-06-21T19:48:31.0266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,350.99*7B
2025-06-21T19:48:32.0264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,351.39*72
2025-06-21T19:48:33.0268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,351.53*75
2025-06-21T19:48:34.0262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,351.15*50
2025-06-21T19:48:35.0264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,350.77*52
2025-06-21T19:48:36.0267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,350.41*50
2025-06-21T19:48:37.0265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,349.96*55
2025-06-21T19:48:38.0265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,350.07*52
2025-06-21T19:48:39.0265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.31,350.66*7D
2025-06-21T19:48:40.0270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.18,351.06*76
2025-06-21T19:48:41.0261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,351.15*7A
2025-06-21T19:48:42.0266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,350.80*54
2025-06-21T19:48:43.0268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,350.21*56
2025-06-21T19:48:44.0265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,350.11*7A
2025-06-21T19:48:45.0268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.87,350.49*7D
2025-06-21T19:48:46.0265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.03,350.95*73
2025-06-21T19:48:47.0266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,351.27*7A
2025-06-21T19:48:48.0262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.96,351.55*59
2025-06-21T19:48:49.0268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,351.91*5A
2025-06-21T19:48:50.0263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,352.02*50
2025-06-21T19:48:51.0263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,351.74*74
2025-06-21T19:48:52.0271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,351.09*77
2025-06-21T19:48:53.0261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,350.34*5A
2025-06-21T19:48:54.0268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,349.94*7E
2025-06-21T19:48:55.0269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.79,350.16*73
2025-06-21T19:48:56.0262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.60,350.66*79
2025-06-21T19:48:57.0264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,350.91*73
2025-06-21T19:48:58.0263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,351.11*56
2025-06-21T19:48:59.0271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,350.98*55
2025-06-21T19:49:00.0265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,350.76*79
2025-06-21T19:49:01.0263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,350.95*76
2025-06-21T19:49:02.0265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,351.03*77
2025-06-21T19:49:03.0264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,350.83*7A
2025-06-21T19:49:04.0261324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,350.74*52
2025-06-21T19:49:05.0268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,350.64*71
2025-06-21T19:49:06.0266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,350.69*7A
2025-06-21T19:49:07.0268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,350.95*7E
2025-06-21T19:49:08.0263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,351.02*7C
2025-06-21T19:49:09.0265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,350.99*7A
2025-06-21T19:49:10.0265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,350.98*50
2025-06-21T19:49:11.0269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,351.01*5C
2025-06-21T19:49:12.0260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,350.91*7C
2025-06-21T19:49:13.0263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,350.58*71
2025-06-21T19:49:14.0268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,350.26*55
2025-06-21T19:49:15.0265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,350.35*79
2025-06-21T19:49:16.0270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,350.84*7E
2025-06-21T19:49:17.0267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,351.64*75
2025-06-21T19:49:18.0265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,352.22*7A
2025-06-21T19:49:19.0266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,352.09*75
2025-06-21T19:49:20.0262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,351.36*55
2025-06-21T19:49:21.0265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,350.58*52
2025-06-21T19:49:22.0263788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,350.01*7D
2025-06-21T19:49:23.0260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,349.68*75
2025-06-21T19:49:24.0266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,349.66*71
2025-06-21T19:49:25.0267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,350.22*79
2025-06-21T19:49:26.0269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,350.97*72
2025-06-21T19:49:27.0271170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,351.35*7F
2025-06-21T19:49:28.0262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,351.46*71
2025-06-21T19:49:29.0262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,351.23*72
2025-06-21T19:49:30.0263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,350.92*71
2025-06-21T19:49:31.0269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,350.86*79
2025-06-21T19:49:32.0267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,350.71*70
2025-06-21T19:49:33.0269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,350.76*54
2025-06-21T19:49:34.0265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,351.08*70
2025-06-21T19:49:35.0267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,351.33*79
2025-06-21T19:49:36.0267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,351.47*7C
2025-06-21T19:49:37.0264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,351.40*55
2025-06-21T19:49:38.0264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,351.03*51
2025-06-21T19:49:39.0269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,350.89*7F
2025-06-21T19:49:40.0268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,351.01*7B
2025-06-21T19:49:41.0270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,351.19*7C
2025-06-21T19:49:42.0265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,351.34*7E
2025-06-21T19:49:43.0269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,351.34*7F
2025-06-21T19:49:44.0267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,351.12*71
2025-06-21T19:49:45.0268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,350.97*58
2025-06-21T19:49:46.0266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,350.98*56
2025-06-21T19:49:47.0267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,350.92*59
2025-06-21T19:49:48.0261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,350.55*5F
2025-06-21T19:49:49.0269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,350.28*5E
2025-06-21T19:49:50.0266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,350.46*73
2025-06-21T19:49:51.0268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,350.80*71
2025-06-21T19:49:52.0264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,350.96*7A
2025-06-21T19:49:53.0263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,351.07*5F
2025-06-21T19:49:54.0269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,350.93*78
2025-06-21T19:49:55.0263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,350.65*5E
2025-06-21T19:49:56.0268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,350.59*5F
2025-06-21T19:49:57.0269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,350.80*7C
2025-06-21T19:49:58.0268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,350.92*5D
2025-06-21T19:49:59.0268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,350.75*59
2025-06-21T19:50:00.0263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,350.68*71
2025-06-21T19:50:01.0265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,350.82*7B
2025-06-21T19:50:02.0261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.11,351.21*7D
2025-06-21T19:50:03.0269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,351.34*7C
2025-06-21T19:50:04.0264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.17,350.82*53
2025-06-21T19:50:05.0263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.33,350.16*55
2025-06-21T19:50:06.0268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,350.07*70
2025-06-21T19:50:07.0261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.31,350.49*79
2025-06-21T19:50:08.0269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.44,350.90*73
2025-06-21T19:50:09.0262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,350.90*73
2025-06-21T19:50:10.0263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,350.56*78
2025-06-21T19:50:11.0262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,350.46*76
2025-06-21T19:50:12.0265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,350.81*7E
2025-06-21T19:50:13.0267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,350.99*79
2025-06-21T19:50:14.0269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,350.93*72
2025-06-21T19:50:15.0263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.31,350.58*56
2025-06-21T19:50:16.0268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.58,350.14*5B
2025-06-21T19:50:17.0260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,350.14*7B
2025-06-21T19:50:18.0266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.18,350.66*78
2025-06-21T19:50:19.0269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,351.01*7F
2025-06-21T19:50:20.0266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,351.08*57
2025-06-21T19:50:21.0266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,350.77*54
2025-06-21T19:50:22.0266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,350.22*58
2025-06-21T19:50:23.0268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,349.82*56
2025-06-21T19:50:24.0271588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,349.87*7F
2025-06-21T19:50:25.0265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,350.46*76
2025-06-21T19:50:26.0262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,350.94*79
2025-06-21T19:50:27.0266103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,350.86*5A
2025-06-21T19:50:28.0268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.21,350.38*57
2025-06-21T19:50:29.0269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,350.03*51
2025-06-21T19:50:30.0266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,350.06*56
2025-06-21T19:50:31.0265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,350.70*76
2025-06-21T19:50:32.0269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,351.54*7D
2025-06-21T19:50:33.0270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.45,351.87*75
2025-06-21T19:50:34.0266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.21,351.51*56
2025-06-21T19:50:35.0269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.66,350.92*57
2025-06-21T19:50:36.0265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,350.50*58
2025-06-21T19:50:37.0264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.62,350.43*54
2025-06-21T19:50:38.0270566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,350.52*56
2025-06-21T19:50:39.0265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,350.53*72
2025-06-21T19:50:40.0270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.60,350.58*59
2025-06-21T19:50:41.0262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.72,350.77*7F
2025-06-21T19:50:42.0261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,350.91*7F
2025-06-21T19:50:43.0261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,351.10*76
2025-06-21T19:50:44.0266626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,351.26*72
2025-06-21T19:50:45.0267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.42,351.18*53
2025-06-21T19:50:46.0265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.00,350.87*52
2025-06-21T19:50:47.0267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,350.05*7E
2025-06-21T19:50:48.0264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,349.07*5F
2025-06-21T19:50:49.0265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,348.69*57
2025-06-21T19:50:50.0264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,349.19*72
2025-06-21T19:50:51.0269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.95,350.15*76
2025-06-21T19:50:52.0266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.51,351.04*7D
2025-06-21T19:50:53.0262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.26,351.59*77
2025-06-21T19:50:54.0268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.42,351.68*59
2025-06-21T19:50:55.0268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,351.19*5A
2025-06-21T19:50:56.0264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,350.44*72
2025-06-21T19:50:57.0263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,349.89*56
2025-06-21T19:50:58.0265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,349.87*72
2025-06-21T19:50:59.0265070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.02,350.41*7A
2025-06-21T19:51:00.0260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.89,351.09*7D
2025-06-21T19:51:01.0261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.65,351.60*7C
2025-06-21T19:51:02.0268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,351.78*5E
2025-06-21T19:51:03.0260377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,351.71*56
2025-06-21T19:51:04.0267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.02,351.37*50
2025-06-21T19:51:05.0262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,351.00*7B
2025-06-21T19:51:06.0267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,351.04*51
2025-06-21T19:51:07.0270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,351.31*75
2025-06-21T19:51:08.0266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,351.46*73
2025-06-21T19:51:09.0268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,351.34*71
2025-06-21T19:51:10.0262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,350.91*76
2025-06-21T19:51:11.0264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,350.43*7E
2025-06-21T19:51:12.0261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,350.50*76
2025-06-21T19:51:13.0264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.91,351.12*77
2025-06-21T19:51:14.0269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,351.70*78
2025-06-21T19:51:15.0261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,351.68*59
2025-06-21T19:51:16.0269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.36,351.38*5F
2025-06-21T19:51:17.0260608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,351.27*58
2025-06-21T19:51:18.0267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,351.26*7E
2025-06-21T19:51:19.0269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,351.28*75
2025-06-21T19:51:20.0265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,351.35*50
2025-06-21T19:51:21.0267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,351.73*50
2025-06-21T19:51:22.0269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,351.94*77
2025-06-21T19:51:23.0267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,351.70*79
2025-06-21T19:51:24.0263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,351.08*79
2025-06-21T19:51:25.0262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,350.56*56
2025-06-21T19:51:26.0264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,350.57*55
2025-06-21T19:51:27.0269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.21,350.79*71
2025-06-21T19:51:28.0265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,350.92*77
2025-06-21T19:51:29.0261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,350.96*76
2025-06-21T19:51:30.0266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,350.99*51
2025-06-21T19:51:31.0270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,350.97*5B
2025-06-21T19:51:32.0265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,350.71*5E
2025-06-21T19:51:33.0269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,350.45*51
2025-06-21T19:51:34.0265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,350.17*50
2025-06-21T19:51:35.0267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,349.98*71
2025-06-21T19:51:36.0263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,350.40*79
2025-06-21T19:51:37.0263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,350.96*77
2025-06-21T19:51:38.0268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,351.33*72
2025-06-21T19:51:39.0265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,351.47*72
2025-06-21T19:51:40.0261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,351.27*7A
2025-06-21T19:51:41.0262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,351.14*7C
2025-06-21T19:51:42.0268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,351.00*7A
2025-06-21T19:51:43.0260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,350.71*7C
2025-06-21T19:51:44.0267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,350.68*7D
2025-06-21T19:51:45.0269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,351.00*75
2025-06-21T19:51:46.0265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,351.14*7D
2025-06-21T19:51:47.0266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,350.80*75
2025-06-21T19:51:48.0262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,350.31*7B
2025-06-21T19:51:49.0266090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,349.87*75
2025-06-21T19:51:50.0262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,349.62*7E
2025-06-21T19:51:51.0262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,349.71*74
2025-06-21T19:51:52.0268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,350.18*76
2025-06-21T19:51:53.0263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,350.76*7E
2025-06-21T19:51:54.0268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,350.97*59
2025-06-21T19:51:55.0268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,350.71*77
2025-06-21T19:51:56.0266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,350.30*72
2025-06-21T19:51:57.0268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,350.27*79
2025-06-21T19:51:58.0264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.61,350.35*7D
2025-06-21T19:51:59.0270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.15,350.39*73
2025-06-21T19:52:00.0261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,350.24*7C
2025-06-21T19:52:01.0262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,349.98*5D
2025-06-21T19:52:02.0260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,350.10*78
2025-06-21T19:52:03.0261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,350.44*5E
2025-06-21T19:52:04.0264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,350.63*58
2025-06-21T19:52:05.0265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,350.84*72
2025-06-21T19:52:06.0264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,350.87*59
2025-06-21T19:52:07.0265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,350.68*5C
2025-06-21T19:52:08.0262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,350.48*58
2025-06-21T19:52:09.0267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,350.12*7F
2025-06-21T19:52:10.0268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,349.59*76
2025-06-21T19:52:11.0269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,349.17*54
2025-06-21T19:52:12.0266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,349.40*79
2025-06-21T19:52:13.0268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.13,350.22*7C
2025-06-21T19:52:14.0263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.79,351.36*74
2025-06-21T19:52:15.0264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,352.24*7D
2025-06-21T19:52:16.0270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,352.38*5D
2025-06-21T19:52:17.0271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.74,351.86*70
2025-06-21T19:52:18.0267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,351.00*73
2025-06-21T19:52:19.0261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,350.38*7D
2025-06-21T19:52:20.0267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.27,350.21*7E
2025-06-21T19:52:21.0268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.46,350.29*72
2025-06-21T19:52:22.0263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,350.40*72
2025-06-21T19:52:23.0264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,350.59*5B
2025-06-21T19:52:24.0261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,351.07*73
2025-06-21T19:52:25.0261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,351.58*73
2025-06-21T19:52:26.0261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,351.77*7E
2025-06-21T19:52:27.0264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,351.64*55
2025-06-21T19:52:28.0261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,351.39*5C
2025-06-21T19:52:29.0263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,351.05*53
2025-06-21T19:52:30.0266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,350.87*7B
2025-06-21T19:52:31.0266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,350.88*70
2025-06-21T19:52:32.0266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,350.69*74
2025-06-21T19:52:33.0266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,350.26*5E
2025-06-21T19:52:34.0263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,350.08*54
2025-06-21T19:52:35.0264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,350.43*7C
2025-06-21T19:52:36.0268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,350.66*52
2025-06-21T19:52:37.0265618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,350.74*54
2025-06-21T19:52:38.0264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,350.67*57
2025-06-21T19:52:39.0269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,350.17*55
2025-06-21T19:52:40.0264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,349.68*5B
2025-06-21T19:52:41.0265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,349.69*72
2025-06-21T19:52:42.0262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.34,350.17*78
2025-06-21T19:52:43.0264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,350.42*77
2025-06-21T19:52:44.0260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,350.10*52
2025-06-21T19:52:45.0262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.67,349.69*5D
2025-06-21T19:52:46.0267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,349.21*5A
2025-06-21T19:52:47.0264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,349.03*77
2025-06-21T19:52:48.0269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.57,349.54*7F
2025-06-21T19:52:49.0263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.77,350.15*70
2025-06-21T19:52:50.0261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,350.43*53
2025-06-21T19:52:51.0264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,350.30*58
2025-06-21T19:52:52.0270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,349.83*57
2025-06-21T19:52:53.0268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,349.54*5B
2025-06-21T19:52:54.0262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,349.75*74
2025-06-21T19:52:55.0263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.70,350.12*7D
2025-06-21T19:52:56.0267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,350.40*7B
2025-06-21T19:52:57.0266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.99,350.55*50
2025-06-21T19:52:58.0263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.98,350.64*56
2025-06-21T19:52:59.0269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,350.73*7C
2025-06-21T19:53:00.0265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,350.65*79
2025-06-21T19:53:01.0270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,350.38*56
2025-06-21T19:53:02.0263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,350.32*7E
2025-06-21T19:53:03.0265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,350.39*70
2025-06-21T19:53:04.0262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,350.19*74
2025-06-21T19:53:05.0269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,350.22*72
2025-06-21T19:53:06.0265101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,350.42*70
2025-06-21T19:53:07.0262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,350.70*79
2025-06-21T19:53:08.0270750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,350.81*77
2025-06-21T19:53:09.0264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,350.63*50
2025-06-21T19:53:10.0263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,350.22*55
2025-06-21T19:53:11.0265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,349.76*78
2025-06-21T19:53:12.0261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,349.78*57
2025-06-21T19:53:13.0265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,350.53*77
2025-06-21T19:53:14.0262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,351.30*7D
2025-06-21T19:53:15.0264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,351.64*7A
2025-06-21T19:53:16.0269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,351.50*59
2025-06-21T19:53:17.0265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,350.84*59
2025-06-21T19:53:18.0269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,349.85*54
2025-06-21T19:53:19.0263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,349.49*73
2025-06-21T19:53:20.0262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.74,349.96*71
2025-06-21T19:53:21.0266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.30,350.41*79
2025-06-21T19:53:22.0265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,350.32*7A
2025-06-21T19:53:23.0267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,349.98*5B
2025-06-21T19:53:24.0267303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,349.69*5D
2025-06-21T19:53:25.0265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,349.60*7A
2025-06-21T19:53:26.0266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,349.66*71
2025-06-21T19:53:27.0267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,349.74*5F
2025-06-21T19:53:28.0268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,349.70*75
2025-06-21T19:53:29.0262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,349.51*53
2025-06-21T19:53:30.0363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,349.39*78
2025-06-21T19:53:31.0264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,349.37*7F
2025-06-21T19:53:32.0362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,349.34*74
2025-06-21T19:53:33.0266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,349.51*73
2025-06-21T19:53:34.0262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,349.82*51
2025-06-21T19:53:35.0268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,350.13*5A
2025-06-21T19:53:36.0264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,350.37*70
2025-06-21T19:53:37.0263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,350.33*76
2025-06-21T19:53:38.0262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,350.05*7E
2025-06-21T19:53:39.0362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,349.83*76
2025-06-21T19:53:40.0270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,349.81*78
2025-06-21T19:53:41.0361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,349.78*55
2025-06-21T19:53:42.0268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,349.77*59
2025-06-21T19:53:43.0269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,349.90*56
2025-06-21T19:53:44.0266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,350.12*7F
2025-06-21T19:53:45.0266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,350.22*73
2025-06-21T19:53:46.0360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,350.38*75
2025-06-21T19:53:47.0361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,350.64*7D
2025-06-21T19:53:48.0268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,350.54*78
2025-06-21T19:53:49.0395359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,350.10*79
2025-06-21T19:53:50.0264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,349.89*7C
2025-06-21T19:53:51.0361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,350.09*7E
2025-06-21T19:53:52.0268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,350.32*7C
2025-06-21T19:53:53.0360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,350.29*70
2025-06-21T19:53:54.0261492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,350.21*5B
2025-06-21T19:53:55.0269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,350.28*52
2025-06-21T19:53:56.0363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,350.25*7B
2025-06-21T19:53:57.0362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,350.18*7E
2025-06-21T19:53:58.0361726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,350.13*7B
2025-06-21T19:53:59.0266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,350.01*5B
2025-06-21T19:54:00.0268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,350.17*74
2025-06-21T19:54:01.0371174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,350.66*75
2025-06-21T19:54:02.0270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,350.89*77
2025-06-21T19:54:03.0360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,350.79*70
2025-06-21T19:54:04.0267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,350.57*59
2025-06-21T19:54:05.0263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,350.44*54
2025-06-21T19:54:06.0361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,350.40*5D
2025-06-21T19:54:07.0368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,350.30*76
2025-06-21T19:54:08.0265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,350.07*7C
2025-06-21T19:54:09.0267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,349.67*79
2025-06-21T19:54:10.0263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,349.44*51
2025-06-21T19:54:11.0363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,349.36*5F
2025-06-21T19:54:12.0363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,349.38*7A
2025-06-21T19:54:13.0363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,349.85*7D
2025-06-21T19:54:14.0368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.32,350.75*7F
2025-06-21T19:54:15.0363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,351.66*79
2025-06-21T19:54:16.0270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.96,352.12*5D
2025-06-21T19:54:17.0261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.75,351.70*52
2025-06-21T19:54:18.0261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,350.64*70
2025-06-21T19:54:19.0364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,349.63*59
2025-06-21T19:54:20.0363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.35,349.13*75
2025-06-21T19:54:21.0365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.79,349.35*78
2025-06-21T19:54:22.0365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.75,350.05*72
2025-06-21T19:54:23.0267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.62,350.68*7D
2025-06-21T19:54:24.0263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,351.11*54
2025-06-21T19:54:25.0264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,351.28*73
2025-06-21T19:54:26.0361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,351.09*74
2025-06-21T19:54:27.0365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,350.74*58
2025-06-21T19:54:28.0367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,350.46*7E
2025-06-21T19:54:29.0268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,350.50*51
2025-06-21T19:54:30.0366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.74,350.51*7A
2025-06-21T19:54:31.0369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.46,350.31*79
2025-06-21T19:54:32.0361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.28,350.21*74
2025-06-21T19:54:33.0361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,350.11*56
2025-06-21T19:54:34.0268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,350.14*5F
2025-06-21T19:54:35.0267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,350.54*5F
2025-06-21T19:54:36.0367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,351.03*7E
2025-06-21T19:54:37.0270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,351.18*73
2025-06-21T19:54:38.0266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,351.11*55
2025-06-21T19:54:39.0268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.94,350.65*5F
2025-06-21T19:54:40.0368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,350.06*53
2025-06-21T19:54:41.0368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,349.79*57
2025-06-21T19:54:42.0361962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,349.51*51
2025-06-21T19:54:43.0360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,349.59*79
2025-06-21T19:54:44.0360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.30,350.30*79
2025-06-21T19:54:45.0365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.10,350.93*72
2025-06-21T19:54:46.0361276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,351.00*7C
2025-06-21T19:54:47.0269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,350.71*54
2025-06-21T19:54:48.0365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,350.55*7F
2025-06-21T19:54:49.0369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,350.30*5D
2025-06-21T19:54:50.0365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,350.07*7E
2025-06-21T19:54:51.0366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,350.25*7E
2025-06-21T19:54:52.0371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,350.30*7F
2025-06-21T19:54:53.0361661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,350.01*53
2025-06-21T19:54:54.0269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,350.07*70
2025-06-21T19:54:55.0369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,350.70*72
2025-06-21T19:54:56.0370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.91,351.25*77
2025-06-21T19:54:57.0367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,351.61*71
2025-06-21T19:54:58.0364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,351.59*5D
2025-06-21T19:54:59.0364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,351.24*5C
2025-06-21T19:55:00.0360115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,351.00*78
2025-06-21T19:55:01.0361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,350.82*77
2025-06-21T19:55:02.0361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,350.68*55
2025-06-21T19:55:03.0362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,350.78*50
2025-06-21T19:55:04.0369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,351.09*76
2025-06-21T19:55:05.0367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,351.57*7C
2025-06-21T19:55:06.0365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,352.17*7C
2025-06-21T19:55:07.0364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,352.57*7A
2025-06-21T19:55:08.0270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,352.38*58
2025-06-21T19:55:09.0361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,351.83*52
2025-06-21T19:55:10.0367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,351.33*7A
2025-06-21T19:55:11.0367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,350.90*78
2025-06-21T19:55:12.0362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,350.49*74
2025-06-21T19:55:13.0368343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,350.56*7F
2025-06-21T19:55:14.0367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,351.21*78
2025-06-21T19:55:15.0368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.04,352.10*7A
2025-06-21T19:55:16.0362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,352.75*7D
2025-06-21T19:55:17.0364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,352.79*5F
2025-06-21T19:55:18.0271320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.30,352.12*7C
2025-06-21T19:55:19.0270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,351.43*7A
2025-06-21T19:55:20.0361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.33,351.19*59
2025-06-21T19:55:21.0362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.57,351.31*7A
2025-06-21T19:55:22.0360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.18,351.32*71
2025-06-21T19:55:23.0362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.76,351.10*55
2025-06-21T19:55:24.0360979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.03,350.88*59
2025-06-21T19:55:25.0368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,350.90*70
2025-06-21T19:55:26.0365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,351.16*51
2025-06-21T19:55:27.0369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,351.32*7B
2025-06-21T19:55:28.0364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.03,351.36*74
2025-06-21T19:55:29.0365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,351.42*76
2025-06-21T19:55:30.0362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,351.53*77
2025-06-21T19:55:31.0364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,351.11*72
2025-06-21T19:55:32.0360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,350.19*5A
2025-06-21T19:55:33.0363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,349.78*74
2025-06-21T19:55:34.0367945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.58,350.25*74
2025-06-21T19:55:35.0370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.62,351.11*7C
2025-06-21T19:55:36.0366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,351.75*7C
2025-06-21T19:55:37.0368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,351.97*58
2025-06-21T19:55:38.0364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,351.65*57
2025-06-21T19:55:39.0367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,351.19*78
2025-06-21T19:55:40.0362376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,351.27*53
2025-06-21T19:55:41.0361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.31,351.82*7A
2025-06-21T19:55:42.0368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.32,352.28*73
2025-06-21T19:55:43.0366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-4.31,352.61*7C
2025-06-21T19:55:44.0362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.79,352.72*59
2025-06-21T19:55:45.0362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.79,352.45*54
2025-06-21T19:55:46.0368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,352.02*75
2025-06-21T19:55:47.0369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,351.86*5E
2025-06-21T19:55:48.0365224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,352.18*50
2025-06-21T19:55:49.0366276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,352.57*70
2025-06-21T19:55:50.0409387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,352.51*76
2025-06-21T19:55:51.0368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,352.37*71
2025-06-21T19:55:52.0364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.24,352.58*78
2025-06-21T19:55:53.0362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,352.73*7F
2025-06-21T19:55:54.0362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,352.77*70
2025-06-21T19:55:55.0362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,353.08*59
2025-06-21T19:55:56.0367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,353.05*5B
2025-06-21T19:55:57.0370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,352.61*71
2025-06-21T19:55:58.0365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,352.24*55
2025-06-21T19:55:59.0364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,352.05*76
2025-06-21T19:56:00.0363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.18,351.91*7D
2025-06-21T19:56:01.0362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,352.02*78
2025-06-21T19:56:02.0390535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,352.43*70
2025-06-21T19:56:03.0364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,352.90*74
2025-06-21T19:56:04.0369861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,353.24*7D
2025-06-21T19:56:05.0367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,353.23*55
2025-06-21T19:56:06.0362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,352.84*53
2025-06-21T19:56:07.0368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,352.32*54
2025-06-21T19:56:08.0363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,351.94*70
2025-06-21T19:56:09.0368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,351.92*79
2025-06-21T19:56:10.0366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,352.01*76
2025-06-21T19:56:11.0365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,351.93*73
2025-06-21T19:56:12.0369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,351.86*76
2025-06-21T19:56:13.0361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,352.11*56
2025-06-21T19:56:14.0369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,352.39*54
2025-06-21T19:56:15.0371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,352.34*53
2025-06-21T19:56:16.0366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,351.95*7A
2025-06-21T19:56:17.0363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,351.40*5D
2025-06-21T19:56:18.0363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,351.26*7F
2025-06-21T19:56:19.0364352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.98,351.27*78
2025-06-21T19:56:20.0369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,351.39*7C
2025-06-21T19:56:21.0370915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,351.64*5B
2025-06-21T19:56:22.0362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,351.74*55
2025-06-21T19:56:23.0366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,351.74*5A
2025-06-21T19:56:24.0362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,351.78*75
2025-06-21T19:56:25.0366483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,351.40*5B
2025-06-21T19:56:26.0367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,351.00*75
2025-06-21T19:56:27.0370765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,351.16*79
2025-06-21T19:56:28.0366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,351.51*7D
2025-06-21T19:56:29.0369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.88,351.61*7D
2025-06-21T19:56:30.0361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,351.55*7F
2025-06-21T19:56:31.0361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,351.39*71
2025-06-21T19:56:32.0365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,351.23*73
2025-06-21T19:56:33.0365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,351.42*79
2025-06-21T19:56:34.0361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,351.45*73
2025-06-21T19:56:35.0366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,351.31*78
2025-06-21T19:56:36.0362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,351.17*56
2025-06-21T19:56:37.0363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,350.93*74
2025-06-21T19:56:38.0368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,350.84*7A
2025-06-21T19:56:39.0370392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,350.83*77
2025-06-21T19:56:40.0368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,351.00*54
2025-06-21T19:56:41.0369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,351.44*7B
2025-06-21T19:56:42.0370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,351.80*76
2025-06-21T19:56:43.0366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,351.77*7F
2025-06-21T19:56:44.0366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,351.46*7B
2025-06-21T19:56:45.0365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,351.03*7D
2025-06-21T19:56:46.0361510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,350.84*75
2025-06-21T19:56:47.0369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,350.85*71
2025-06-21T19:56:48.0365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.21,351.00*78
2025-06-21T19:56:49.0366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.05,351.23*77
2025-06-21T19:56:50.0368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.46,351.24*5E
2025-06-21T19:56:51.0367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.73,351.08*51
2025-06-21T19:56:52.0366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,350.87*59
2025-06-21T19:56:53.0362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,350.54*7B
2025-06-21T19:56:54.0366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,350.42*53
2025-06-21T19:56:55.0370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,350.90*7A
2025-06-21T19:56:56.0366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.91,351.86*7B
2025-06-21T19:56:57.0369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,352.35*7C
2025-06-21T19:56:58.0368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.21,351.94*58
2025-06-21T19:56:59.0369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,351.28*5A
2025-06-21T19:57:00.0367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,350.91*76
2025-06-21T19:57:01.0367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,350.90*7E
2025-06-21T19:57:02.0365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.21,351.41*7B
2025-06-21T19:57:03.0366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.29,352.12*70
2025-06-21T19:57:04.0363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,352.37*5C
2025-06-21T19:57:05.0363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,352.20*78
2025-06-21T19:57:06.0369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,351.97*75
2025-06-21T19:57:07.0362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,351.94*71
2025-06-21T19:57:08.0362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,351.94*78
2025-06-21T19:57:09.0369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,351.71*78
2025-06-21T19:57:10.0364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,351.50*70
2025-06-21T19:57:11.0432223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,351.47*7C
2025-06-21T19:57:12.0367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,351.61*73
2025-06-21T19:57:13.0362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,351.92*7A
2025-06-21T19:57:14.0368716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,352.08*75
2025-06-21T19:57:15.0368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,352.00*55
2025-06-21T19:57:16.0364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,351.83*54
2025-06-21T19:57:17.0362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,351.47*5D
2025-06-21T19:57:18.0361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,350.84*5E
2025-06-21T19:57:19.0367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,350.69*71
2025-06-21T19:57:20.0363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,351.21*78
2025-06-21T19:57:21.0365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.73,351.75*7F
2025-06-21T19:57:22.0365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,352.05*72
2025-06-21T19:57:23.0369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,352.03*5E
2025-06-21T19:57:24.0370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,352.07*57
2025-06-21T19:57:25.0361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,352.25*79
2025-06-21T19:57:26.0365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,352.10*76
2025-06-21T19:57:27.0365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,351.80*7C
2025-06-21T19:57:28.0362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,351.69*77
2025-06-21T19:57:29.0363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,351.68*71
2025-06-21T19:57:30.0369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,351.86*76
2025-06-21T19:57:31.0361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,352.13*7F
2025-06-21T19:57:32.0367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,352.32*5D
2025-06-21T19:57:33.0367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,352.28*53
2025-06-21T19:57:34.0363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,351.92*5E
2025-06-21T19:57:35.0365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,351.25*5A
2025-06-21T19:57:36.0364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,350.68*59
2025-06-21T19:57:37.0363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,350.59*7E
2025-06-21T19:57:38.0360447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.17,350.93*77
2025-06-21T19:57:39.0367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.46,351.68*72
2025-06-21T19:57:40.0369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.20,352.79*78
2025-06-21T19:57:41.0366720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.58,353.51*72
2025-06-21T19:57:42.0365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.82,353.43*5B
2025-06-21T19:57:43.0367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.69,352.79*7F
2025-06-21T19:57:44.0360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.94,351.74*70
2025-06-21T19:57:45.0365325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,350.66*7C
2025-06-21T19:57:46.0365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,350.20*75
2025-06-21T19:57:47.0362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.46,350.56*7A
2025-06-21T19:57:48.0370088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.55,351.60*7C
2025-06-21T19:57:49.0360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,352.53*76
2025-06-21T19:57:50.0368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,352.60*5D
2025-06-21T19:57:51.0363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,351.80*7C
2025-06-21T19:57:52.0365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,350.95*7F
2025-06-21T19:57:53.0360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,350.78*52
2025-06-21T19:57:54.0366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.58,351.14*76
2025-06-21T19:57:55.0362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.97,351.73*77
2025-06-21T19:57:56.0366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.64,352.36*70
2025-06-21T19:57:57.0364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.01,352.61*58
2025-06-21T19:57:58.0369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.17,352.40*56
2025-06-21T19:57:59.0366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,352.28*7E
2025-06-21T19:58:00.0368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,352.33*5D
2025-06-21T19:58:01.0366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,352.20*54
2025-06-21T19:58:02.0366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,352.08*53
2025-06-21T19:58:03.0363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,352.34*7C
2025-06-21T19:58:04.0363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.40,352.87*7A
2025-06-21T19:58:05.0369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.83,353.26*7E
2025-06-21T19:58:06.0379802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,353.24*78
2025-06-21T19:58:07.0361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,352.88*54
2025-06-21T19:58:08.0369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,352.96*78
2025-06-21T19:58:09.0367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,353.45*7D
2025-06-21T19:58:10.0368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,353.60*79
2025-06-21T19:58:11.0367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,353.39*57
2025-06-21T19:58:12.0368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,353.08*50
2025-06-21T19:58:13.0364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,352.91*55
2025-06-21T19:58:14.0367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,352.90*78
2025-06-21T19:58:15.0363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,352.74*7C
2025-06-21T19:58:16.0365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,352.54*77
2025-06-21T19:58:17.0368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,352.59*72
2025-06-21T19:58:18.0369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,352.90*76
2025-06-21T19:58:19.0444359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,353.37*7F
2025-06-21T19:58:20.0367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,353.67*78
2025-06-21T19:58:21.0361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,353.51*54
2025-06-21T19:58:22.0370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,352.89*74
2025-06-21T19:58:23.0365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,352.25*79
2025-06-21T19:58:24.0363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,351.80*7C
2025-06-21T19:58:25.0369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,351.72*7E
2025-06-21T19:58:26.0363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,351.85*76
2025-06-21T19:58:27.0366707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,351.92*70
2025-06-21T19:58:28.0368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,352.10*7D
2025-06-21T19:58:29.0363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,352.72*74
2025-06-21T19:58:30.0364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,353.21*7F
2025-06-21T19:58:31.0360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,353.49*7B
2025-06-21T19:58:32.0363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,353.38*54
2025-06-21T19:58:33.0369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.59,352.77*58
2025-06-21T19:58:34.0370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,352.36*5D
2025-06-21T19:58:35.0365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,352.37*73
2025-06-21T19:58:36.0368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,352.51*72
2025-06-21T19:58:37.0364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,352.77*77
2025-06-21T19:58:38.0366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,352.73*57
2025-06-21T19:58:39.0370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,352.11*76
2025-06-21T19:58:40.0363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,351.64*59
2025-06-21T19:58:41.0368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.17,352.01*7B
2025-06-21T19:58:42.0362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.85,352.79*77
2025-06-21T19:58:43.0363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.76,353.36*70
2025-06-21T19:58:44.0364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.41,353.73*52
2025-06-21T19:58:45.0365046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,353.94*52
2025-06-21T19:58:46.0368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,353.79*77
2025-06-21T19:58:47.0363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,353.73*7A
2025-06-21T19:58:48.0365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,353.84*72
2025-06-21T19:58:49.0362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.86,353.58*53
2025-06-21T19:58:50.0363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.58,353.21*57
2025-06-21T19:58:51.0362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,353.18*5C
2025-06-21T19:58:52.0364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,353.25*74
2025-06-21T19:58:53.0368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,353.26*72
2025-06-21T19:58:54.0368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,353.40*7D
2025-06-21T19:58:55.0363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,353.64*76
2025-06-21T19:58:56.0366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,353.79*75
2025-06-21T19:58:57.0364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,353.69*7C
2025-06-21T19:58:58.0370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,352.92*72
2025-06-21T19:58:59.0368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,352.21*54
2025-06-21T19:59:00.0361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,352.24*79
2025-06-21T19:59:01.0367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,352.78*7F
2025-06-21T19:59:02.0367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,353.21*7F
2025-06-21T19:59:03.0366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,353.30*58
2025-06-21T19:59:04.0369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.00,353.12*56
2025-06-21T19:59:05.0363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,352.87*56
2025-06-21T19:59:06.0365927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,352.92*7E
2025-06-21T19:59:07.0362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,353.09*7C
2025-06-21T19:59:08.0364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,353.07*76
2025-06-21T19:59:09.0367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,353.08*73
2025-06-21T19:59:10.0370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,353.11*7A
2025-06-21T19:59:11.0364889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,353.19*7B
2025-06-21T19:59:12.0369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,353.27*71
2025-06-21T19:59:13.0366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,353.33*54
2025-06-21T19:59:14.0367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,353.53*7F
2025-06-21T19:59:15.0363096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,353.57*5D
2025-06-21T19:59:16.0367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,353.48*7C
2025-06-21T19:59:17.0368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,353.56*7C
2025-06-21T19:59:18.0369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,353.52*5E
2025-06-21T19:59:19.0368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,353.45*53
2025-06-21T19:59:20.0368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,353.72*7F
2025-06-21T19:59:21.0369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,353.80*74
2025-06-21T19:59:22.0361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,353.47*7C
2025-06-21T19:59:23.0360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,353.07*7C
2025-06-21T19:59:24.0361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,352.67*59
2025-06-21T19:59:25.0370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.41,352.85*5F
2025-06-21T19:59:26.0361222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.71,353.45*7F
2025-06-21T19:59:27.0366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,353.93*75
2025-06-21T19:59:28.0368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,354.17*54
2025-06-21T19:59:29.0364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,354.23*5D
2025-06-21T19:59:30.0366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,353.86*5E
2025-06-21T19:59:31.0362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,353.41*7B
2025-06-21T19:59:32.0364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,353.06*7F
2025-06-21T19:59:33.0366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,352.73*51
2025-06-21T19:59:34.0362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,352.54*72
2025-06-21T19:59:35.0362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,352.61*7B
2025-06-21T19:59:36.0363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.10,352.95*76
2025-06-21T19:59:37.0361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,353.73*70
2025-06-21T19:59:38.0362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,354.46*77
2025-06-21T19:59:39.0366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,354.42*54
2025-06-21T19:59:40.0368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.67,353.56*52
2025-06-21T19:59:41.0366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.13,352.32*7E
2025-06-21T19:59:42.0365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,351.28*72
2025-06-21T19:59:43.0363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,351.24*7B
2025-06-21T19:59:44.0364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.61,351.87*76
2025-06-21T19:59:45.0366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.35,352.59*76
2025-06-21T19:59:46.0366637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,353.03*70
2025-06-21T19:59:47.0361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,353.03*52
2025-06-21T19:59:48.0362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,352.94*71
2025-06-21T19:59:49.0367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,352.86*5C
2025-06-21T19:59:50.0368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,353.13*74
2025-06-21T19:59:51.0369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,353.74*7E
2025-06-21T19:59:52.0361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,354.07*51
2025-06-21T19:59:53.0369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.00,353.65*57
2025-06-21T19:59:54.0371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,353.03*53
2025-06-21T19:59:55.0367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,352.79*78
2025-06-21T19:59:56.0369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,352.90*7B
2025-06-21T19:59:57.0364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,352.84*74
2025-06-21T19:59:58.0366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,352.70*58
2025-06-21T19:59:59.0363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,352.76*71
2025-06-21T20:00:00.0364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.13,352.95*73
2025-06-21T20:00:01.0370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,353.25*57
2025-06-21T20:00:02.0362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,353.41*57
2025-06-21T20:00:03.0368904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,353.21*56
2025-06-21T20:00:04.0363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.02,352.61*5A
2025-06-21T20:00:05.0361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,351.83*5B
2025-06-21T20:00:06.0364026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,351.26*53
2025-06-21T20:00:07.0369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,351.24*71
2025-06-21T20:00:08.0362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,351.83*73
2025-06-21T20:00:09.0363535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,352.41*70
2025-06-21T20:00:10.0368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,352.68*73
2025-06-21T20:00:11.0370801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,352.70*7A
2025-06-21T20:00:12.0366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,352.53*7B
2025-06-21T20:00:13.0363103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,352.48*59
2025-06-21T20:00:14.0362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,352.61*7C
2025-06-21T20:00:15.0368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,352.76*72
2025-06-21T20:00:16.0360469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,352.73*59
2025-06-21T20:00:17.0369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.03,352.49*57
2025-06-21T20:00:18.0367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,352.10*5B
2025-06-21T20:00:19.0367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,351.79*7C
2025-06-21T20:00:20.0368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,351.89*79
2025-06-21T20:00:21.0363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,352.44*7D
2025-06-21T20:00:22.0364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,352.73*79
2025-06-21T20:00:23.0368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,352.52*7A
2025-06-21T20:00:24.0368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,352.37*79
2025-06-21T20:00:25.0364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,352.46*7C
2025-06-21T20:00:26.0367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,352.59*77
2025-06-21T20:00:27.0362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,352.29*75
2025-06-21T20:00:28.0365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,351.94*71
2025-06-21T20:00:29.0361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,352.13*7A
2025-06-21T20:00:30.0362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,352.37*71
2025-06-21T20:00:31.0361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,352.60*7E
2025-06-21T20:00:32.0362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,352.80*7F
2025-06-21T20:00:33.0369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,352.76*7E
2025-06-21T20:00:34.0364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,352.47*57
2025-06-21T20:00:35.0367749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,352.12*55
2025-06-21T20:00:36.0365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,351.77*7D
2025-06-21T20:00:37.0361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,351.71*7E
2025-06-21T20:00:38.0362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.61,351.99*71
2025-06-21T20:00:39.0365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,352.22*72
2025-06-21T20:00:40.0370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,352.28*51
2025-06-21T20:00:41.0367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,352.47*5C
2025-06-21T20:00:42.0368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,352.67*51
2025-06-21T20:00:43.0370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,352.53*7C
2025-06-21T20:00:44.0361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,352.21*56
2025-06-21T20:00:45.0365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,351.95*59
2025-06-21T20:00:46.0370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,351.64*52
2025-06-21T20:00:47.0369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,351.80*7E
2025-06-21T20:00:48.0364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.41,352.21*7E
2025-06-21T20:00:49.0370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,352.33*79
2025-06-21T20:00:50.0370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,352.35*77
2025-06-21T20:00:51.0368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,352.31*53
2025-06-21T20:00:52.0370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,352.15*52
2025-06-21T20:00:53.0364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,351.97*5A
2025-06-21T20:00:54.0368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,352.04*57
2025-06-21T20:00:55.0363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,352.35*72
2025-06-21T20:00:56.0364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.13,352.77*74
2025-06-21T20:00:57.0369505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.55,353.04*78
2025-06-21T20:00:58.0369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.26,352.84*57
2025-06-21T20:00:59.0360514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.19,352.36*57
2025-06-21T20:01:00.0362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,351.81*77
2025-06-21T20:01:01.0369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.66,351.51*54
2025-06-21T20:01:02.0369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.57,351.51*50
2025-06-21T20:01:03.0365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,351.62*55
2025-06-21T20:01:04.0362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,351.95*78
2025-06-21T20:01:05.0363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,352.43*7D
2025-06-21T20:01:06.0364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,352.77*73
2025-06-21T20:01:07.0365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,352.77*75
2025-06-21T20:01:08.0362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,352.57*57
2025-06-21T20:01:09.0368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.71,352.26*53
2025-06-21T20:01:10.0365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.01,351.87*77
2025-06-21T20:01:11.0369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,351.42*7E
2025-06-21T20:01:12.0367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,350.97*7D
2025-06-21T20:01:13.0365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,350.89*7D
2025-06-21T20:01:14.0366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,351.39*7E
2025-06-21T20:01:15.0362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.07,352.08*77
2025-06-21T20:01:16.0367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.51,352.78*72
2025-06-21T20:01:17.0368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,353.11*70
2025-06-21T20:01:18.0361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,352.95*5A
2025-06-21T20:01:19.0367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,352.36*7B
2025-06-21T20:01:20.0367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,351.68*57
2025-06-21T20:01:21.0364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,351.22*77
2025-06-21T20:01:22.0366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,351.14*7C
2025-06-21T20:01:23.0362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,351.08*5C
2025-06-21T20:01:24.0407920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,350.96*7D
2025-06-21T20:01:25.0369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,351.04*75
2025-06-21T20:01:26.0361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,351.38*7A
2025-06-21T20:01:27.0366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,351.84*75
2025-06-21T20:01:28.0368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,352.10*7A
2025-06-21T20:01:29.0362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,352.07*55
2025-06-21T20:01:30.0366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,351.84*52
2025-06-21T20:01:31.0360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,351.55*7C
2025-06-21T20:01:32.0365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,351.17*50
2025-06-21T20:01:33.0371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,351.02*79
2025-06-21T20:01:34.0365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,351.28*7D
2025-06-21T20:01:35.0361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,351.66*7A
2025-06-21T20:01:36.0365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,351.68*5A
2025-06-21T20:01:37.0371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,351.39*59
2025-06-21T20:01:38.0362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,351.12*53
2025-06-21T20:01:39.0363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,350.86*7E
2025-06-21T20:01:40.0363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,350.78*7A
2025-06-21T20:01:41.0371756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,351.04*7C
2025-06-21T20:01:42.0366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,351.57*74
2025-06-21T20:01:43.0362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,351.91*73
2025-06-21T20:01:44.0361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,351.75*7D
2025-06-21T20:01:45.0367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,351.51*51
2025-06-21T20:01:46.0370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,351.20*7C
2025-06-21T20:01:47.0371506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,350.96*7F
2025-06-21T20:01:48.0363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,351.12*5E
2025-06-21T20:01:49.0368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,351.42*7F
2025-06-21T20:01:50.0364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,351.39*7A
2025-06-21T20:01:51.0362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,351.25*5A
2025-06-21T20:01:52.0365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.75,351.04*56
2025-06-21T20:01:53.0369990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,350.82*59
2025-06-21T20:01:54.0361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,350.59*7F
2025-06-21T20:01:55.0368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,350.53*51
2025-06-21T20:01:56.0369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,350.84*5A
2025-06-21T20:01:57.0365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,351.49*74
2025-06-21T20:01:58.0367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,351.93*76
2025-06-21T20:01:59.0365629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,351.91*7C
2025-06-21T20:02:00.0363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,351.33*5D
2025-06-21T20:02:01.0368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,350.38*51
2025-06-21T20:02:02.0369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,349.46*5C
2025-06-21T20:02:03.0364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,349.02*70
2025-06-21T20:02:04.0367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.30,349.37*72
2025-06-21T20:02:05.0366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.94,350.19*7E
2025-06-21T20:02:06.0367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,351.05*77
2025-06-21T20:02:07.0369877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,351.76*53
2025-06-21T20:02:08.0361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,352.21*76
2025-06-21T20:02:09.0366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,352.16*70
2025-06-21T20:02:10.0368950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,351.79*51
2025-06-21T20:02:11.0363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,351.13*75
2025-06-21T20:02:12.0365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,350.36*50
2025-06-21T20:02:13.0361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,349.99*70
2025-06-21T20:02:14.0363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.47,350.26*7B
2025-06-21T20:02:15.0368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.48,350.59*7D
2025-06-21T20:02:16.0368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,351.01*75
2025-06-21T20:02:17.0366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,351.75*74
2025-06-21T20:02:18.0368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,352.26*51
2025-06-21T20:02:19.0363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,352.33*56
2025-06-21T20:02:20.0365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,352.18*78
2025-06-21T20:02:21.0361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,351.81*79
2025-06-21T20:02:22.0364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,351.24*50
2025-06-21T20:02:23.0369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,350.85*58
2025-06-21T20:02:24.0460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,350.60*7E
2025-06-21T20:02:25.0365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,350.38*7A
2025-06-21T20:02:26.0370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.56,350.59*73
2025-06-21T20:02:27.0366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.48,351.27*72
2025-06-21T20:02:28.0369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,351.74*75
2025-06-21T20:02:29.0364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,351.66*73
2025-06-21T20:02:30.0366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,351.44*73
2025-06-21T20:02:31.0361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,351.21*7D
2025-06-21T20:02:32.0365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,351.03*5D
2025-06-21T20:02:33.0370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,351.18*7D
2025-06-21T20:02:34.0370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,351.37*7F
2025-06-21T20:02:35.0363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,350.97*50
2025-06-21T20:02:36.0365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.49,350.09*53
2025-06-21T20:02:37.0360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,349.53*7B
2025-06-21T20:02:38.0361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,349.48*5A
2025-06-21T20:02:39.0368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.16,349.72*7E
2025-06-21T20:02:40.0369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.91,350.05*74
2025-06-21T20:02:41.0364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,350.44*7E
2025-06-21T20:02:42.0367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,350.94*75
2025-06-21T20:02:43.0461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,351.30*75
2025-06-21T20:02:44.0363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,351.19*5A
2025-06-21T20:02:45.0370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,350.55*7F
2025-06-21T20:02:46.0370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,350.03*75
2025-06-21T20:02:47.0466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,350.14*7F
2025-06-21T20:02:48.0461171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.77,350.51*78
2025-06-21T20:02:49.0367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,350.53*78
2025-06-21T20:02:50.0361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,350.19*5D
2025-06-21T20:02:51.0368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,349.94*55
2025-06-21T20:02:52.0368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,350.13*5D
2025-06-21T20:02:53.0363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,350.68*58
2025-06-21T20:02:54.0367528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,351.44*77
2025-06-21T20:02:55.0462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,351.92*70
2025-06-21T20:02:56.0365629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,352.00*55
2025-06-21T20:02:57.0362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,351.78*52
2025-06-21T20:02:58.0464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,351.54*7A
2025-06-21T20:02:59.0370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,351.15*7D
2025-06-21T20:03:00.0461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,350.48*5D
2025-06-21T20:03:01.0369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,350.06*57
2025-06-21T20:03:02.0459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,350.33*7E
2025-06-21T20:03:03.0467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.19,350.94*7D
2025-06-21T20:03:04.0370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.16,351.42*7C
2025-06-21T20:03:05.0364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,351.65*56
2025-06-21T20:03:06.0361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.20,351.57*52
2025-06-21T20:03:07.0368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,351.28*5F
2025-06-21T20:03:08.0463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,350.98*78
2025-06-21T20:03:09.0469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,350.85*78
2025-06-21T20:03:10.0470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,350.69*7B
2025-06-21T20:03:11.0462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,350.62*75
2025-06-21T20:03:12.0463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,350.92*72
2025-06-21T20:03:13.0470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.95,351.45*7B
2025-06-21T20:03:14.0460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.20,351.83*71
2025-06-21T20:03:15.0470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,352.14*72
2025-06-21T20:03:16.0363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,352.31*5B
2025-06-21T20:03:17.0366791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,352.29*59
2025-06-21T20:03:18.0368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,352.03*57
2025-06-21T20:03:19.0464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,351.56*77
2025-06-21T20:03:20.0465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,351.23*77
2025-06-21T20:03:21.0462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,351.09*76
2025-06-21T20:03:22.0468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,351.26*79
2025-06-21T20:03:23.0464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,351.48*73
2025-06-21T20:03:24.0368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,351.60*7F
2025-06-21T20:03:25.0465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,351.86*70
2025-06-21T20:03:26.0468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,352.21*7E
2025-06-21T20:03:27.0464517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,352.31*7D
2025-06-21T20:03:28.0468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,352.14*7C
2025-06-21T20:03:29.0364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,352.24*51
2025-06-21T20:03:30.0368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,352.30*53
2025-06-21T20:03:31.0364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,351.88*56
2025-06-21T20:03:32.0367187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,351.27*7C
2025-06-21T20:03:33.0370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,351.07*5C
2025-06-21T20:03:34.0461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.23,351.45*7A
2025-06-21T20:03:35.0466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.17,352.09*75
2025-06-21T20:03:36.0467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,352.70*73
2025-06-21T20:03:37.0369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,352.88*5D
2025-06-21T20:03:38.0470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,353.08*5B
2025-06-21T20:03:39.0465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,353.34*78
2025-06-21T20:03:40.0466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,353.30*74
2025-06-21T20:03:41.0462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,352.95*59
2025-06-21T20:03:42.0464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,352.64*58
2025-06-21T20:03:43.0464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,352.48*7F
2025-06-21T20:03:44.0467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,352.35*7C
2025-06-21T20:03:45.0466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,352.52*7F
2025-06-21T20:03:46.0470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,353.02*7D
2025-06-21T20:03:47.0466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,353.50*72
2025-06-21T20:03:48.0466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,353.71*76
2025-06-21T20:03:49.0463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,353.67*54
2025-06-21T20:03:50.0464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.29,353.42*52
2025-06-21T20:03:51.0460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,352.85*5D
2025-06-21T20:03:52.0469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,352.22*5D
2025-06-21T20:03:53.0470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,351.88*71
2025-06-21T20:03:54.0461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,352.16*71
2025-06-21T20:03:55.0470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.09,352.73*7C
2025-06-21T20:03:56.0460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,352.94*73
2025-06-21T20:03:57.0465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,352.91*58
2025-06-21T20:03:58.0504148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,353.06*5F
2025-06-21T20:03:59.0465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,353.26*7D
2025-06-21T20:04:00.0468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,353.33*7A
2025-06-21T20:04:01.0464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,353.29*7F
2025-06-21T20:04:02.0466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,353.24*5F
2025-06-21T20:04:03.0463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.31,353.13*52
2025-06-21T20:04:04.0465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,352.95*58
2025-06-21T20:04:05.0468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,352.83*77
2025-06-21T20:04:06.0465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,352.71*75
2025-06-21T20:04:07.0461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,352.68*75
2025-06-21T20:04:08.0466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,352.66*79
2025-06-21T20:04:09.0463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,352.87*77
2025-06-21T20:04:10.0465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,353.28*77
2025-06-21T20:04:11.0463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,353.65*7E
2025-06-21T20:04:12.0464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,353.49*77
2025-06-21T20:04:13.0462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,353.06*74
2025-06-21T20:04:14.0462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,352.96*5D
2025-06-21T20:04:15.0461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,353.10*7E
2025-06-21T20:04:16.0465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.90,353.06*71
2025-06-21T20:04:17.0471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.48,352.61*5C
2025-06-21T20:04:18.0462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.92,352.11*55
2025-06-21T20:04:19.0468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,352.32*51
2025-06-21T20:04:20.0461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,353.10*71
2025-06-21T20:04:21.0465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,353.64*5A
2025-06-21T20:04:22.0465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,353.47*7A
2025-06-21T20:04:23.0461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.34,352.92*50
2025-06-21T20:04:24.0463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.93,352.53*5F
2025-06-21T20:04:25.0468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.71,352.56*78
2025-06-21T20:04:26.0462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.39,352.97*7E
2025-06-21T20:04:27.0465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.59,353.34*7B
2025-06-21T20:04:28.0464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,353.28*7D
2025-06-21T20:04:29.0461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.41,352.98*5E
2025-06-21T20:04:30.0467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,352.69*79
2025-06-21T20:04:31.0466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,352.57*5F
2025-06-21T20:04:32.0380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,352.75*7A
2025-06-21T20:04:33.0468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,353.01*7C
2025-06-21T20:04:34.0468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.03,353.00*53
2025-06-21T20:04:35.0465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.63,353.04*5C
2025-06-21T20:04:36.0465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,353.33*51
2025-06-21T20:04:37.0461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,353.73*75
2025-06-21T20:04:38.0464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,354.27*71
2025-06-21T20:04:39.0469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,354.48*7C
2025-06-21T20:04:40.0469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,354.43*7D
2025-06-21T20:04:41.0465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,354.48*7B
2025-06-21T20:04:42.0465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,354.55*7A
2025-06-21T20:04:43.0462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,354.28*7A
2025-06-21T20:04:44.0462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,353.72*7C
2025-06-21T20:04:45.0468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,353.37*5D
2025-06-21T20:04:46.0463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,353.61*7A
2025-06-21T20:04:47.0467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,354.15*76
2025-06-21T20:04:48.0471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,354.56*71
2025-06-21T20:04:49.0466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,354.82*71
2025-06-21T20:04:50.0469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,354.88*53
2025-06-21T20:04:51.0468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,354.87*59
2025-06-21T20:04:52.0463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,354.98*70
2025-06-21T20:04:53.0469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,355.22*72
2025-06-21T20:04:54.0469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,355.22*78
2025-06-21T20:04:55.0467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,355.04*71
2025-06-21T20:04:56.0465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,354.76*57
2025-06-21T20:04:57.0466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,354.31*5E
2025-06-21T20:04:58.0506679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,354.02*5E
2025-06-21T20:04:59.0463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,353.79*51
2025-06-21T20:05:00.0466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,353.67*54
2025-06-21T20:05:01.0463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,353.98*71
2025-06-21T20:05:02.0465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.33,354.78*7D
2025-06-21T20:05:03.0463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.13,355.54*78
2025-06-21T20:05:04.0464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.36,355.71*55
2025-06-21T20:05:05.0467967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.87,355.40*58
2025-06-21T20:05:06.0468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,354.97*75
2025-06-21T20:05:07.0463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,354.36*55
2025-06-21T20:05:08.0467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,353.74*5D
2025-06-21T20:05:09.0469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,353.40*7A
2025-06-21T20:05:10.0469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,353.29*79
2025-06-21T20:05:11.0465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,353.07*72
2025-06-21T20:05:12.0467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,353.20*74
2025-06-21T20:05:13.0462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.10,354.05*7D
2025-06-21T20:05:14.0467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.16,355.12*78
2025-06-21T20:05:15.0466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.23,355.55*78
2025-06-21T20:05:16.0481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.30,355.08*5E
2025-06-21T20:05:17.0461983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.12,354.27*50
2025-06-21T20:05:18.0462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,353.58*73
2025-06-21T20:05:19.0460798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,353.07*5F
2025-06-21T20:05:20.0469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.75,353.16*73
2025-06-21T20:05:21.0464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,353.76*76
2025-06-21T20:05:22.0533082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.52,354.17*7A
2025-06-21T20:05:23.0470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,354.28*7B
2025-06-21T20:05:24.0467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,353.92*51
2025-06-21T20:05:25.0462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,353.25*7C
2025-06-21T20:05:26.0463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,352.96*5B
2025-06-21T20:05:27.0460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,353.21*50
2025-06-21T20:05:28.0465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,353.77*72
2025-06-21T20:05:29.0467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,354.30*7F
2025-06-21T20:05:30.0470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.32,354.29*58
2025-06-21T20:05:31.0463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,353.89*7B
2025-06-21T20:05:32.0460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,353.26*7B
2025-06-21T20:05:33.0469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,352.85*75
2025-06-21T20:05:34.0470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,353.07*77
2025-06-21T20:05:35.0467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,353.25*77
2025-06-21T20:05:36.0468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,353.19*72
2025-06-21T20:05:37.0486106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,353.23*79
2025-06-21T20:05:38.0465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,353.29*57
2025-06-21T20:05:39.0467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,353.23*53
2025-06-21T20:05:40.0468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,353.31*5F
2025-06-21T20:05:41.0465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,353.57*71
2025-06-21T20:05:42.0467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,353.65*76
2025-06-21T20:05:43.0462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,353.43*7B
2025-06-21T20:05:44.0465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,353.24*7E
2025-06-21T20:05:45.0469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,353.18*7C
2025-06-21T20:05:46.0462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,353.08*77
2025-06-21T20:05:47.0468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,352.57*53
2025-06-21T20:05:48.0405991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,351.88*52
2025-06-21T20:05:49.0470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,351.96*77
2025-06-21T20:05:50.0460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.85,352.69*7D
2025-06-21T20:05:51.0466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.06,353.44*7C
2025-06-21T20:05:52.0471015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,353.78*76
2025-06-21T20:05:53.0465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,353.52*5C
2025-06-21T20:05:54.0466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,353.02*52
2025-06-21T20:05:55.0462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,352.54*58
2025-06-21T20:05:56.0464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,352.31*57
2025-06-21T20:05:57.0471620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,352.55*75
2025-06-21T20:05:58.0475812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.26,352.63*7D
2025-06-21T20:05:59.0469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.73,352.27*52
2025-06-21T20:06:00.0462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.17,351.96*5F
2025-06-21T20:06:01.0466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,351.89*7F
2025-06-21T20:06:02.0467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,352.10*5C
2025-06-21T20:06:03.0462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,352.54*5B
2025-06-21T20:06:04.0468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,353.19*78
2025-06-21T20:06:05.0471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,353.96*70
2025-06-21T20:06:06.0461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.31,354.44*78
2025-06-21T20:06:07.0468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,354.27*74
2025-06-21T20:06:08.0463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,353.53*5E
2025-06-21T20:06:09.0468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,352.84*74
2025-06-21T20:06:10.0469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,352.51*7F
2025-06-21T20:06:11.0466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,352.53*72
2025-06-21T20:06:12.0468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,352.70*77
2025-06-21T20:06:13.0462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,352.70*7A
2025-06-21T20:06:14.0465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,352.69*52
2025-06-21T20:06:15.0460614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,352.96*56
2025-06-21T20:06:16.0461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,353.58*74
2025-06-21T20:06:17.0469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,354.17*7D
2025-06-21T20:06:18.0461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,354.34*52
2025-06-21T20:06:19.0467161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,353.99*59
2025-06-21T20:06:20.0468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,353.22*55
2025-06-21T20:06:21.0460863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,352.49*73
2025-06-21T20:06:22.0529597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,351.95*70
2025-06-21T20:06:23.0468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.91,351.67*72
2025-06-21T20:06:24.0469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.80,352.03*74
2025-06-21T20:06:25.0465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,352.58*7B
2025-06-21T20:06:26.0465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,353.05*7F
2025-06-21T20:06:27.0460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,353.38*71
2025-06-21T20:06:28.0460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,353.59*59
2025-06-21T20:06:29.0462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,353.67*52
2025-06-21T20:06:30.0464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,353.42*5C
2025-06-21T20:06:31.0470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,352.78*75
2025-06-21T20:06:32.0463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,352.31*79
2025-06-21T20:06:33.0467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,352.21*78
2025-06-21T20:06:34.0468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.55,352.50*7C
2025-06-21T20:06:35.0463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.83,352.82*7C
2025-06-21T20:06:36.0464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,353.05*7E
2025-06-21T20:06:37.0461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,353.27*73
2025-06-21T20:06:38.0466555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,353.38*74
2025-06-21T20:06:39.0462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,353.09*71
2025-06-21T20:06:40.0465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,352.82*70
2025-06-21T20:06:41.0470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,353.26*7E
2025-06-21T20:06:42.0462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.30,354.25*71
2025-06-21T20:06:43.0468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.91,354.94*7E
2025-06-21T20:06:44.0469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.52,355.14*55
2025-06-21T20:06:45.0467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.55,354.95*50
2025-06-21T20:06:46.0466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.22,354.24*50
2025-06-21T20:06:47.0465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,353.63*74
2025-06-21T20:06:48.0466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,353.45*53
2025-06-21T20:06:49.0461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,353.43*72
2025-06-21T20:06:50.0464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,353.49*7D
2025-06-21T20:06:51.0470711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,353.74*7C
2025-06-21T20:06:52.0462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.19,354.26*7D
2025-06-21T20:06:53.0468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,354.51*78
2025-06-21T20:06:54.0461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,354.51*71
2025-06-21T20:06:55.0467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,354.78*74
2025-06-21T20:06:56.0464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,355.01*71
2025-06-21T20:06:57.0469653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,355.05*7A
2025-06-21T20:06:58.0469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,354.73*57
2025-06-21T20:06:59.0465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.17,354.00*57
2025-06-21T20:07:00.0465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,353.20*50
2025-06-21T20:07:01.0463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,352.92*74
2025-06-21T20:07:02.0464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,353.33*77
2025-06-21T20:07:03.0463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,353.99*71
2025-06-21T20:07:04.0465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,354.65*7C
2025-06-21T20:07:05.0466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,355.18*57
2025-06-21T20:07:06.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,355.30*5E
2025-06-21T20:07:07.0468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,355.17*5D
2025-06-21T20:07:08.0496088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,355.05*7A
2025-06-21T20:07:09.0465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,355.02*77
2025-06-21T20:07:10.0473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,354.98*73
2025-06-21T20:07:11.0463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,354.78*70
2025-06-21T20:07:12.0466502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,354.14*7B
2025-06-21T20:07:13.0469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,353.53*7D
2025-06-21T20:07:14.0463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,353.35*7B
2025-06-21T20:07:15.0468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,353.54*5F
2025-06-21T20:07:16.0469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,354.20*58
2025-06-21T20:07:17.0465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,354.80*7C
2025-06-21T20:07:18.0462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,355.16*7B
2025-06-21T20:07:19.0465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.69,355.62*59
2025-06-21T20:07:20.0464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,355.76*5A
2025-06-21T20:07:21.0470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,355.31*52
2025-06-21T20:07:22.0465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,354.69*5A
2025-06-21T20:07:23.0462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,354.01*57
2025-06-21T20:07:24.0463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,353.68*75
2025-06-21T20:07:25.0517605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,353.66*7B
2025-06-21T20:07:26.0464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,353.57*5F
2025-06-21T20:07:27.0469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.06,353.97*5B
2025-06-21T20:07:28.0461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.66,354.66*7C
2025-06-21T20:07:29.0467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,354.80*73
2025-06-21T20:07:30.0460190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,354.41*54
2025-06-21T20:07:31.0467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,354.17*57
2025-06-21T20:07:32.0467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,354.22*7E
2025-06-21T20:07:33.0465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,354.43*7A
2025-06-21T20:07:34.0469307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,354.46*7D
2025-06-21T20:07:35.0468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,354.26*52
2025-06-21T20:07:36.0469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,353.97*53
2025-06-21T20:07:37.0464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,353.76*55
2025-06-21T20:07:38.0467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,353.66*59
2025-06-21T20:07:39.0469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,353.52*57
2025-06-21T20:07:40.0469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,353.37*7B
2025-06-21T20:07:41.0467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,353.47*7B
2025-06-21T20:07:42.0469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,353.83*7F
2025-06-21T20:07:43.0461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,354.34*7B
2025-06-21T20:07:44.0464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,354.25*57
2025-06-21T20:07:45.0461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,353.74*5D
2025-06-21T20:07:46.0463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,353.40*7B
2025-06-21T20:07:47.0468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,353.30*75
2025-06-21T20:07:48.0469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,353.22*7E
2025-06-21T20:07:49.0462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,353.21*70
2025-06-21T20:07:50.0464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,353.35*7E
2025-06-21T20:07:51.0468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,353.68*7B
2025-06-21T20:07:52.0468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,353.98*78
2025-06-21T20:07:53.0468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,354.16*7A
2025-06-21T20:07:54.0468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,354.07*5D
2025-06-21T20:07:55.0464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,353.83*76
2025-06-21T20:07:56.0465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,353.65*75
2025-06-21T20:07:57.0461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,353.37*52
2025-06-21T20:07:58.0462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,353.36*7C
2025-06-21T20:07:59.0463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.32,353.73*7C
2025-06-21T20:08:00.0466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.55,354.36*7F
2025-06-21T20:08:01.0462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.38,354.84*74
2025-06-21T20:08:02.0465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,354.78*59
2025-06-21T20:08:03.0471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,354.37*7B
2025-06-21T20:08:04.0463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,353.98*56
2025-06-21T20:08:05.0463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,353.98*74
2025-06-21T20:08:06.0466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,354.14*79
2025-06-21T20:08:07.0460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,353.94*77
2025-06-21T20:08:08.0465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,353.41*5F
2025-06-21T20:08:09.0470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,353.13*59
2025-06-21T20:08:10.0462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,353.44*72
2025-06-21T20:08:11.0460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,354.27*7D
2025-06-21T20:08:12.0464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,354.82*74
2025-06-21T20:08:13.0469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,354.71*5E
2025-06-21T20:08:14.0467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,354.11*53
2025-06-21T20:08:15.0465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,353.67*55
2025-06-21T20:08:16.0468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,353.77*74
2025-06-21T20:08:17.0467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,353.79*79
2025-06-21T20:08:18.0470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,353.53*56
2025-06-21T20:08:19.0465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,353.53*55
2025-06-21T20:08:20.0462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,353.94*76
2025-06-21T20:08:21.0468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.84,354.42*74
2025-06-21T20:08:22.0461294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,354.44*7A
2025-06-21T20:08:23.0470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,353.93*7F
2025-06-21T20:08:24.0465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,353.70*75
2025-06-21T20:08:25.0463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,353.89*7C
2025-06-21T20:08:26.0465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.10,353.99*70
2025-06-21T20:08:27.0463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,354.06*76
2025-06-21T20:08:28.0469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,354.09*7F
2025-06-21T20:08:29.0467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,354.02*51
2025-06-21T20:08:30.0464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,354.04*55
2025-06-21T20:08:31.0469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,354.21*75
2025-06-21T20:08:32.0461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,354.47*71
2025-06-21T20:08:33.0463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,354.55*55
2025-06-21T20:08:34.0469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,354.01*78
2025-06-21T20:08:35.0465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,353.31*78
2025-06-21T20:08:36.0469982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,353.10*79
2025-06-21T20:08:37.0466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.13,353.38*74
2025-06-21T20:08:38.0468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.96,354.14*7B
2025-06-21T20:08:39.0462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.29,355.04*79
2025-06-21T20:08:40.0465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,355.51*5A
2025-06-21T20:08:41.0490602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,355.37*51
2025-06-21T20:08:42.0464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,354.85*58
2025-06-21T20:08:43.0466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,354.16*78
2025-06-21T20:08:44.0463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,353.65*5F
2025-06-21T20:08:45.0463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,353.44*7D
2025-06-21T20:08:46.0469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,353.52*7A
2025-06-21T20:08:47.0467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.37,354.11*76
2025-06-21T20:08:48.0484742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,354.68*73
2025-06-21T20:08:49.0460358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,354.84*5F
2025-06-21T20:08:50.0461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,354.74*77
2025-06-21T20:08:51.0469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,354.50*59
2025-06-21T20:08:52.0460203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,354.35*77
2025-06-21T20:08:53.0467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,354.69*75
2025-06-21T20:08:54.0460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.33,355.38*71
2025-06-21T20:08:55.0460892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.62,355.74*78
2025-06-21T20:08:56.0463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,355.24*5B
2025-06-21T20:08:57.0469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,354.27*5C
2025-06-21T20:08:58.0460009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,353.76*75
2025-06-21T20:08:59.0480977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,353.73*54
2025-06-21T20:09:00.0464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.73,354.02*77
2025-06-21T20:09:01.0470877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.10,354.55*72
2025-06-21T20:09:02.0465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,354.81*5D
2025-06-21T20:09:03.0469987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.48,354.66*53
2025-06-21T20:09:04.0460214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,354.75*56
2025-06-21T20:09:05.0467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,355.26*76
2025-06-21T20:09:06.0469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,355.54*7C
2025-06-21T20:09:07.0464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,355.37*5A
2025-06-21T20:09:08.0465808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.00,355.03*57
2025-06-21T20:09:09.0461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.44,354.51*57
2025-06-21T20:09:10.0462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,353.85*7E
2025-06-21T20:09:11.0470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,353.39*7E
2025-06-21T20:09:12.0462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,353.35*57
2025-06-21T20:09:13.0468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,353.84*51
2025-06-21T20:09:14.0469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,354.65*5A
2025-06-21T20:09:15.0466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,355.44*74
2025-06-21T20:09:16.0467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,355.68*70
2025-06-21T20:09:17.0471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,355.33*5B
2025-06-21T20:09:18.0462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.44,355.01*59
2025-06-21T20:09:19.0462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,354.85*58
2025-06-21T20:09:20.0462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,354.61*78
2025-06-21T20:09:21.0470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,354.55*75
2025-06-21T20:09:22.0467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,354.74*79
2025-06-21T20:09:23.0467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,354.75*76
2025-06-21T20:09:24.0469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,354.61*7C
2025-06-21T20:09:25.0465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,354.77*58
2025-06-21T20:09:26.0468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,355.02*5C
2025-06-21T20:09:27.0462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,355.00*51
2025-06-21T20:09:28.0467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,354.98*57
2025-06-21T20:09:29.0466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,355.23*76
2025-06-21T20:09:30.0470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.69,355.34*70
2025-06-21T20:09:31.0466966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.84,355.18*52
2025-06-21T20:09:32.0468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.21,355.03*52
2025-06-21T20:09:33.0464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,354.96*58
2025-06-21T20:09:34.0465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,354.81*75
2025-06-21T20:09:35.0460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,354.41*57
2025-06-21T20:09:36.0462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,354.23*5F
2025-06-21T20:09:37.0469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,354.42*5E
2025-06-21T20:09:38.0467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,354.66*75
2025-06-21T20:09:39.0461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,354.77*7A
2025-06-21T20:09:40.0463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,354.87*5F
2025-06-21T20:09:41.0468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,354.96*72
2025-06-21T20:09:42.0461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,354.77*79
2025-06-21T20:09:43.0467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,354.48*77
2025-06-21T20:09:44.0469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,354.12*53
2025-06-21T20:09:45.0470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,353.69*59
2025-06-21T20:09:46.0470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,353.66*7A
2025-06-21T20:09:47.0468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,353.79*71
2025-06-21T20:09:48.0471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,353.90*77
2025-06-21T20:09:49.0467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,354.18*5D
2025-06-21T20:09:50.0466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.49*52
2025-06-21T20:09:51.0462044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,354.76*7F
2025-06-21T20:09:52.0464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,354.91*78
2025-06-21T20:09:53.0464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,354.70*53
2025-06-21T20:09:54.0461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,354.18*5E
2025-06-21T20:09:55.0469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,353.74*7A
2025-06-21T20:09:56.0466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.77,353.76*74
2025-06-21T20:09:57.0463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.20,353.93*79
2025-06-21T20:09:58.0469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,354.05*77
2025-06-21T20:09:59.0462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,354.28*5B
2025-06-21T20:10:00.0461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,354.13*57
2025-06-21T20:10:01.0469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,353.87*55
2025-06-21T20:10:02.0460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,353.75*52
2025-06-21T20:10:03.0467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,353.85*75
2025-06-21T20:10:04.0469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,354.25*7C
2025-06-21T20:10:05.0466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,354.52*72
2025-06-21T20:10:06.0470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,354.40*50
2025-06-21T20:10:07.0465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,354.17*56
2025-06-21T20:10:08.0462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,354.07*75
2025-06-21T20:10:09.0469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,353.87*74
2025-06-21T20:10:10.0462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,353.42*71
2025-06-21T20:10:11.0468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,353.37*79
2025-06-21T20:10:12.0469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,353.84*71
2025-06-21T20:10:13.0470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,354.08*7B
2025-06-21T20:10:14.0492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,354.12*7E
2025-06-21T20:10:15.0463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,354.27*71
2025-06-21T20:10:16.0463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,354.21*73
2025-06-21T20:10:17.0468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,353.95*5A
2025-06-21T20:10:18.0470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,353.81*74
2025-06-21T20:10:19.0469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,353.98*70
2025-06-21T20:10:20.0464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.84,354.51*77
2025-06-21T20:10:21.0469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.15,355.05*7B
2025-06-21T20:10:22.0468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.11,355.23*5B
2025-06-21T20:10:23.0462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.89,355.27*5B
2025-06-21T20:10:24.0465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,355.14*5E
2025-06-21T20:10:25.0462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,354.96*7A
2025-06-21T20:10:26.0462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,355.05*51
2025-06-21T20:10:27.0467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,355.28*57
2025-06-21T20:10:28.0466414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,355.35*75
2025-06-21T20:10:29.0465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,355.18*72
2025-06-21T20:10:30.0464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,355.06*7A
2025-06-21T20:10:31.0460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.77,355.20*79
2025-06-21T20:10:32.0464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.11,355.12*7B
2025-06-21T20:10:33.0468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,354.77*74
2025-06-21T20:10:34.0462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,354.84*73
2025-06-21T20:10:35.0467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,355.30*79
2025-06-21T20:10:36.0461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,355.65*7C
2025-06-21T20:10:37.0464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.76,355.61*5F
2025-06-21T20:10:38.0468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.06,355.26*53
2025-06-21T20:10:39.0463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,354.99*77
2025-06-21T20:10:40.0468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,354.82*74
2025-06-21T20:10:41.0464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,354.52*73
2025-06-21T20:10:42.0466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,354.31*74
2025-06-21T20:10:43.0462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,354.49*76
2025-06-21T20:10:44.0462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.29,354.65*70
2025-06-21T20:10:45.0470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.37,354.83*7F
2025-06-21T20:10:46.0463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,355.26*7E
2025-06-21T20:10:47.0470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,355.40*7B
2025-06-21T20:10:48.0461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,355.12*78
2025-06-21T20:10:49.0466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,355.08*77
2025-06-21T20:10:50.0464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,355.04*7B
2025-06-21T20:10:51.0470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,354.64*52
2025-06-21T20:10:52.0465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,353.80*5F
2025-06-21T20:10:53.0460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,352.87*5E
2025-06-21T20:10:54.0468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,352.75*7B
2025-06-21T20:10:55.0468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.85,353.26*73
2025-06-21T20:10:56.0468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.93,353.78*7C
2025-06-21T20:10:57.0465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,354.01*70
2025-06-21T20:10:58.0467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,354.07*54
2025-06-21T20:10:59.0463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,354.05*57
2025-06-21T20:11:00.0468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,354.10*74
2025-06-21T20:11:01.0464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,354.34*70
2025-06-21T20:11:02.0467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,354.59*70
2025-06-21T20:11:03.0462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,354.55*50
2025-06-21T20:11:04.0461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.24,354.25*57
2025-06-21T20:11:05.0468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,354.04*5C
2025-06-21T20:11:06.0461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,353.82*72
2025-06-21T20:11:07.0469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,353.22*54
2025-06-21T20:11:08.0461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,352.91*5D
2025-06-21T20:11:09.0465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,353.39*7B
2025-06-21T20:11:10.0469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.31,354.19*7D
2025-06-21T20:11:11.0468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.84,355.00*7C
2025-06-21T20:11:12.0460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.93,355.85*70
2025-06-21T20:11:13.0466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,356.44*75
2025-06-21T20:11:14.0468848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,356.20*59
2025-06-21T20:11:15.0465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.34,355.19*54
2025-06-21T20:11:16.0467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,354.32*5D
2025-06-21T20:11:17.0469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,353.92*76
2025-06-21T20:11:18.0562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,353.71*7D
2025-06-21T20:11:19.0466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,353.61*73
2025-06-21T20:11:20.0466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,353.91*78
2025-06-21T20:11:21.0464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,354.38*77
2025-06-21T20:11:22.0465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,354.35*53
2025-06-21T20:11:23.0461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,354.06*78
2025-06-21T20:11:24.0463519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,354.21*5B
2025-06-21T20:11:25.0468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.11,355.07*58
2025-06-21T20:11:26.0463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.21,355.91*76
2025-06-21T20:11:27.0469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.03,355.83*5B
2025-06-21T20:11:28.0462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.34,354.92*58
2025-06-21T20:11:29.0467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.01,353.97*58
2025-06-21T20:11:30.0570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,353.38*77
2025-06-21T20:11:31.0467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,353.71*7A
2025-06-21T20:11:32.0468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.62,354.42*78
2025-06-21T20:11:33.0463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,354.75*7A
2025-06-21T20:11:34.0468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.89,354.59*5B
2025-06-21T20:11:35.0468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,354.25*54
2025-06-21T20:11:36.0463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,354.13*53
2025-06-21T20:11:37.0471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,354.52*5D
2025-06-21T20:11:38.0469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,355.06*74
2025-06-21T20:11:39.0464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,355.36*7F
2025-06-21T20:11:40.0561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,355.71*7D
2025-06-21T20:11:41.0467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,355.68*72
2025-06-21T20:11:42.0470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,354.85*59
2025-06-21T20:11:43.0465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,354.05*5F
2025-06-21T20:11:44.0469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,353.66*7D
2025-06-21T20:11:45.0563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,353.60*7F
2025-06-21T20:11:46.0562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.59,354.11*77
2025-06-21T20:11:47.0469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.81,354.97*7D
2025-06-21T20:11:48.0462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,355.56*77
2025-06-21T20:11:49.0469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,355.90*59
2025-06-21T20:11:50.0462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,355.91*78
2025-06-21T20:11:51.0462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,355.64*7E
2025-06-21T20:11:52.0563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,355.29*7F
2025-06-21T20:11:53.0470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,355.04*7E
2025-06-21T20:11:54.0566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,354.83*79
2025-06-21T20:11:55.0568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,354.53*7F
2025-06-21T20:11:56.0561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,354.37*75
2025-06-21T20:11:57.0566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,354.61*73
2025-06-21T20:11:58.0470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.02,354.82*5B
2025-06-21T20:11:59.0465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,354.76*5E
2025-06-21T20:12:00.0468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,354.68*5C
2025-06-21T20:12:01.0463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,354.60*7E
2025-06-21T20:12:02.0467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,354.57*54
2025-06-21T20:12:03.0464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,354.65*75
2025-06-21T20:12:04.0566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,354.85*76
2025-06-21T20:12:05.0561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,354.97*72
2025-06-21T20:12:06.0563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,354.73*5C
2025-06-21T20:12:07.0464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,354.32*57
2025-06-21T20:12:08.0467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,354.03*7C
2025-06-21T20:12:09.0565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,353.75*7F
2025-06-21T20:12:10.0561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,353.70*7A
2025-06-21T20:12:11.0565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,354.03*75
2025-06-21T20:12:12.0567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,354.31*75
2025-06-21T20:12:13.0462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,354.16*74
2025-06-21T20:12:14.0464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,354.09*70
2025-06-21T20:12:15.0467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,354.34*52
2025-06-21T20:12:16.0561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,354.54*79
2025-06-21T20:12:17.0475437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,354.47*73
2025-06-21T20:12:18.0561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,354.18*71
2025-06-21T20:12:19.0463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,353.63*5B
2025-06-21T20:12:20.0464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,353.10*5E
2025-06-21T20:12:21.0565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,352.93*73
2025-06-21T20:12:22.0468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,352.91*5C
2025-06-21T20:12:23.0567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,353.36*57
2025-06-21T20:12:24.0561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,354.09*5A
2025-06-21T20:12:25.0467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,354.47*7E
2025-06-21T20:12:26.0469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.03,354.18*53
2025-06-21T20:12:27.0465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.23,353.67*56
2025-06-21T20:12:28.0568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,353.56*57
2025-06-21T20:12:29.0563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,353.58*7F
2025-06-21T20:12:30.0565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,353.42*76
2025-06-21T20:12:31.0568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,353.11*75
2025-06-21T20:12:32.0564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,352.78*71
2025-06-21T20:12:33.0476220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,352.34*5C
2025-06-21T20:12:34.0564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,352.23*5C
2025-06-21T20:12:35.0569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.00,352.88*70
2025-06-21T20:12:36.0562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.94,353.70*71
2025-06-21T20:12:37.0561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,354.13*56
2025-06-21T20:12:38.0563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.90,354.35*5C
2025-06-21T20:12:39.0468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.34,354.48*5C
2025-06-21T20:12:40.0562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,354.30*55
2025-06-21T20:12:41.0567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,353.49*58
2025-06-21T20:12:42.0563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.53,352.45*7D
2025-06-21T20:12:43.0469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,351.92*77
2025-06-21T20:12:44.0576067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.03,352.16*74
2025-06-21T20:12:45.0567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-2.28,353.00*7A
2025-06-21T20:12:46.0563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.51,353.81*78
2025-06-21T20:12:47.0569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,354.13*78
2025-06-21T20:12:48.0470870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,354.01*58
2025-06-21T20:12:49.0464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,353.95*70
2025-06-21T20:12:50.0566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,354.00*54
2025-06-21T20:12:51.0560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,353.98*7E
2025-06-21T20:12:52.0560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,354.09*70
2025-06-21T20:12:53.0567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.46,354.20*7D
2025-06-21T20:12:54.0569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.43,354.08*5E
2025-06-21T20:12:55.0574468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,354.03*5C
2025-06-21T20:12:56.0569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,353.98*7C
2025-06-21T20:12:57.0565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,353.66*52
2025-06-21T20:12:58.0569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,353.41*5B
2025-06-21T20:12:59.0564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,353.65*52
2025-06-21T20:13:00.0567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,353.96*71
2025-06-21T20:13:01.0563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,354.12*77
2025-06-21T20:13:02.0568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,353.98*7A
2025-06-21T20:13:03.0563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,353.84*76
2025-06-21T20:13:04.0564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,353.93*74
2025-06-21T20:13:05.0568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,354.06*72
2025-06-21T20:13:06.0569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,354.10*7E
2025-06-21T20:13:07.0566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,354.08*5D
2025-06-21T20:13:08.0568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,353.88*5C
2025-06-21T20:13:09.0564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,353.54*57
2025-06-21T20:13:10.0564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,353.38*78
2025-06-21T20:13:11.0563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,353.57*50
2025-06-21T20:13:12.0561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,353.95*7B
2025-06-21T20:13:13.0568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,353.91*7E
2025-06-21T20:13:14.0570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,353.60*5C
2025-06-21T20:13:15.0566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,353.51*7C
2025-06-21T20:13:16.0567654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,353.50*7C
2025-06-21T20:13:17.0564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,353.51*7F
2025-06-21T20:13:18.0566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,353.59*55
2025-06-21T20:13:19.0561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,353.51*52
2025-06-21T20:13:20.0565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,353.46*51
2025-06-21T20:13:21.0560942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,353.69*72
2025-06-21T20:13:22.0564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,353.62*78
2025-06-21T20:13:23.0561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.79,353.22*58
2025-06-21T20:13:24.0564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,353.10*54
2025-06-21T20:13:25.0561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,353.16*5B
2025-06-21T20:13:26.0565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,353.26*5B
2025-06-21T20:13:27.0563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,353.54*55
2025-06-21T20:13:28.0563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,353.88*79
2025-06-21T20:13:29.0520172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,353.83*7A
2025-06-21T20:13:30.0560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,353.46*5E
2025-06-21T20:13:31.0566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,353.35*79
2025-06-21T20:13:32.0563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,353.61*7C
2025-06-21T20:13:33.0563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,354.04*79
2025-06-21T20:13:34.0562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,354.22*78
2025-06-21T20:13:35.0562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,354.08*5D
2025-06-21T20:13:36.0569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.69,353.38*5B
2025-06-21T20:13:37.0565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,352.36*5D
2025-06-21T20:13:38.0561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,351.89*79
2025-06-21T20:13:39.0570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,352.33*7F
2025-06-21T20:13:40.0568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.89,353.43*7D
2025-06-21T20:13:41.0563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.22,354.54*7B
2025-06-21T20:13:42.0566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,355.05*57
2025-06-21T20:13:43.0568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.58,354.90*5E
2025-06-21T20:13:44.0568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,354.29*70
2025-06-21T20:13:45.0564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,353.94*50
2025-06-21T20:13:46.0568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.18,353.89*71
2025-06-21T20:13:47.0570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.88,353.75*7C
2025-06-21T20:13:48.0513642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.68,353.74*70
2025-06-21T20:13:49.0564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.30,353.85*76
2025-06-21T20:13:50.0563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.45,354.10*7F
2025-06-21T20:13:51.0569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,354.37*7D
2025-06-21T20:13:52.0563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,354.52*55
2025-06-21T20:13:53.0569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.07,354.45*7A
2025-06-21T20:13:54.0561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,354.40*78
2025-06-21T20:13:55.0567040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,354.55*79
2025-06-21T20:13:56.0570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,354.28*7B
2025-06-21T20:13:57.0565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,353.47*57
2025-06-21T20:13:58.0563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,352.94*7B
2025-06-21T20:13:59.0565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.82,353.15*75
2025-06-21T20:14:00.0567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-1.13,353.80*7B
2025-06-21T20:14:01.0564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.44,354.31*7A
2025-06-21T20:14:02.0562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,354.63*79
2025-06-21T20:14:03.0567808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,354.75*5A
2025-06-21T20:14:04.0561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.94,354.41*5E
2025-06-21T20:14:05.0570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.18,353.65*72
2025-06-21T20:14:06.0562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.89,352.94*7A
2025-06-21T20:14:07.0567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,352.66*76
2025-06-21T20:14:08.0570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,352.79*75
2025-06-21T20:14:09.0566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,353.45*77
2025-06-21T20:14:10.0570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.95,354.20*74
2025-06-21T20:14:11.0563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,354.53*7A
2025-06-21T20:14:12.0565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,354.44*7A
2025-06-21T20:14:13.0564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,354.33*53
2025-06-21T20:14:14.0565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,354.36*5A
2025-06-21T20:14:15.0563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,354.37*52
2025-06-21T20:14:16.0564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,354.41*76
2025-06-21T20:14:17.0570454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,354.57*7C
2025-06-21T20:14:18.0562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,354.54*7C
2025-06-21T20:14:19.0567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,354.50*77
2025-06-21T20:14:20.0569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,354.69*7D
2025-06-21T20:14:21.0560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,354.70*54
2025-06-21T20:14:22.0562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,354.31*5B
2025-06-21T20:14:23.0568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,353.89*58
2025-06-21T20:14:24.0569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,353.97*75
2025-06-21T20:14:25.0565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.06,354.45*7C
2025-06-21T20:14:26.0567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,355.00*70
2025-06-21T20:14:27.0563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,355.09*51
2025-06-21T20:14:28.0566599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.27,354.53*7C
2025-06-21T20:14:29.0561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,353.99*78
2025-06-21T20:14:30.0563208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,354.04*7C
2025-06-21T20:14:31.0563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.05,354.37*7F
2025-06-21T20:14:32.0565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.63,354.63*7F
2025-06-21T20:14:33.0563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,354.55*5E
2025-06-21T20:14:34.0569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.25,354.10*58
2025-06-21T20:14:35.0565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,353.53*58
2025-06-21T20:14:36.0630398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,353.02*56
2025-06-21T20:14:37.0567836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,353.12*7F
2025-06-21T20:14:38.0570770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,354.07*7D
2025-06-21T20:14:39.0562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,354.96*5A
2025-06-21T20:14:40.0565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.85,355.15*50
2025-06-21T20:14:41.0561325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,355.01*5A
2025-06-21T20:14:42.0561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,354.80*70
2025-06-21T20:14:43.0568553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,354.27*79
2025-06-21T20:14:44.0563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,353.60*50
2025-06-21T20:14:45.0568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,353.15*7F
2025-06-21T20:14:46.0565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,353.05*7F
2025-06-21T20:14:47.0561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.45,353.55*79
2025-06-21T20:14:48.0567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.08,354.52*77
2025-06-21T20:14:49.0564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,355.36*72
2025-06-21T20:14:50.0568719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.29,355.69*57
2025-06-21T20:14:51.0563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.04,355.50*51
2025-06-21T20:14:52.0566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,355.12*72
2025-06-21T20:14:53.0561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,354.88*50
2025-06-21T20:14:54.0563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,354.51*79
2025-06-21T20:14:55.0569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,353.98*54
2025-06-21T20:14:56.0566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.41,353.59*5A
2025-06-21T20:14:57.0564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,353.44*5F
2025-06-21T20:14:58.0561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.64,353.53*78
2025-06-21T20:14:59.0564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.94,354.15*70
2025-06-21T20:15:00.0561236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.66,355.32*75
2025-06-21T20:15:01.0562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,356.10*7A
2025-06-21T20:15:02.0560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.36,355.92*5E
2025-06-21T20:15:03.0568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.04,355.15*57
2025-06-21T20:15:04.0560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,354.19*7D
2025-06-21T20:15:05.0565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,353.74*5C
2025-06-21T20:15:06.0564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.77,353.99*75
2025-06-21T20:15:07.0564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.12,354.58*75
2025-06-21T20:15:08.0560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.40,354.93*74
2025-06-21T20:15:09.0566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.56,354.80*5E
2025-06-21T20:15:10.0564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.44,354.49*5D
2025-06-21T20:15:11.0569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,354.40*74
2025-06-21T20:15:12.0570208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,354.56*57
2025-06-21T20:15:13.0567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,355.02*5E
2025-06-21T20:15:14.0571648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,355.52*7D
2025-06-21T20:15:15.0567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,355.34*5E
2025-06-21T20:15:16.0568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,354.72*59
2025-06-21T20:15:17.0566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,354.34*7C
2025-06-21T20:15:18.0569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,354.39*7E
2025-06-21T20:15:19.0567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,354.18*77
2025-06-21T20:15:20.0570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,354.08*73
2025-06-21T20:15:21.0565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,354.38*70
2025-06-21T20:15:22.0568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,354.53*7B
2025-06-21T20:15:23.0564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,354.41*53
2025-06-21T20:15:24.0567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,354.10*53
2025-06-21T20:15:25.0562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.39,353.69*7A
2025-06-21T20:15:26.0564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,353.47*7D
2025-06-21T20:15:27.0569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.58,353.75*71
2025-06-21T20:15:28.0570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.13,354.40*7B
2025-06-21T20:15:29.0563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.77,355.00*78
2025-06-21T20:15:30.0570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,355.35*5D
2025-06-21T20:15:31.0565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.23,355.53*5E
2025-06-21T20:15:32.0565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,355.54*5C
2025-06-21T20:15:33.0571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,355.19*7D
2025-06-21T20:15:34.0562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.80*70
2025-06-21T20:15:35.0569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,354.48*55
2025-06-21T20:15:36.0561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,354.11*52
2025-06-21T20:15:37.0568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,354.07*5E
2025-06-21T20:15:38.0560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.56,354.53*7E
2025-06-21T20:15:39.0561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.56,355.21*7B
2025-06-21T20:15:40.0565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.28,355.69*78
2025-06-21T20:15:41.0560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,356.05*74
2025-06-21T20:15:42.0561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,355.99*56
2025-06-21T20:15:43.0570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,355.44*5E
2025-06-21T20:15:44.0562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,354.63*7B
2025-06-21T20:15:45.0561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,353.97*52
2025-06-21T20:15:46.0563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.96,354.13*7D
2025-06-21T20:15:47.0568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.60,354.78*74
2025-06-21T20:15:48.0569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.38,355.20*5A
2025-06-21T20:15:49.0567565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.37,355.34*52
2025-06-21T20:15:50.0569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,355.42*51
2025-06-21T20:15:51.0583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,355.56*59
2025-06-21T20:15:52.0568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,355.61*5A
2025-06-21T20:15:53.0566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.04,355.71*79
2025-06-21T20:15:54.0567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.96,355.88*76
2025-06-21T20:15:55.0569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.86,356.18*7B
2025-06-21T20:15:56.0567096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.62,356.44*78
2025-06-21T20:15:57.0568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.35,356.59*71
2025-06-21T20:15:58.0570423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,356.64*78
2025-06-21T20:15:59.0569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,356.16*74
2025-06-21T20:16:00.0564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.88,355.49*71
2025-06-21T20:16:01.0566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,355.41*77
2025-06-21T20:16:02.0560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.07,355.87*77
2025-06-21T20:16:03.0567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.78,356.32*79
2025-06-21T20:16:04.0569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.23,356.47*78
2025-06-21T20:16:05.0563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.74,356.48*5B
2025-06-21T20:16:06.0564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.99,356.56*5F
2025-06-21T20:16:07.0561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,356.44*77
2025-06-21T20:16:08.0561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,356.09*5C
2025-06-21T20:16:09.0566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,356.13*5B
2025-06-21T20:16:10.0562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,356.92*7B
2025-06-21T20:16:11.0570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,357.54*73
2025-06-21T20:16:12.0567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,357.44*51
2025-06-21T20:16:13.0567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,357.04*5E
2025-06-21T20:16:14.0565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,356.72*50
2025-06-21T20:16:15.0569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,356.60*79
2025-06-21T20:16:16.0567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,356.49*70
2025-06-21T20:16:17.0565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,356.14*5D
2025-06-21T20:16:18.0566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,356.04*56
2025-06-21T20:16:19.0562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,356.37*77
2025-06-21T20:16:20.0560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,356.43*78
2025-06-21T20:16:21.0566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,356.37*5E
2025-06-21T20:16:22.0562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,356.42*51
2025-06-21T20:16:23.0566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,356.36*7E
2025-06-21T20:16:24.0569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,356.30*5E
2025-06-21T20:16:25.0567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,356.13*73
2025-06-21T20:16:26.0562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,355.79*52
2025-06-21T20:16:27.0568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.05,355.25*5B
2025-06-21T20:16:28.0569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,354.89*51
2025-06-21T20:16:29.0564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,355.21*74
2025-06-21T20:16:30.0561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.00,356.14*7D
2025-06-21T20:16:31.0570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.84,357.08*7B
2025-06-21T20:16:32.0561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,357.13*78
2025-06-21T20:16:33.0563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,356.55*5D
2025-06-21T20:16:34.0563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,356.13*5C
2025-06-21T20:16:35.0568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,355.76*54
2025-06-21T20:16:36.0569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,355.36*7D
2025-06-21T20:16:37.0567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,355.20*79
2025-06-21T20:16:38.0567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,355.12*7B
2025-06-21T20:16:39.0563873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,354.81*57
2025-06-21T20:16:40.0564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,354.70*56
2025-06-21T20:16:41.0561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,355.03*7A
2025-06-21T20:16:42.0562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,355.12*78
2025-06-21T20:16:43.0568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,354.59*5E
2025-06-21T20:16:44.0564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,354.10*5A
2025-06-21T20:16:45.0570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,353.98*59
2025-06-21T20:16:46.0562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,353.77*74
2025-06-21T20:16:47.0569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,353.48*7E
2025-06-21T20:16:48.0603879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.11,353.22*7C
2025-06-21T20:16:49.0566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,353.14*77
2025-06-21T20:16:50.0569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,353.36*79
2025-06-21T20:16:51.0565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,353.63*73
2025-06-21T20:16:52.0563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,353.62*53
2025-06-21T20:16:53.0570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,353.42*5A
2025-06-21T20:16:54.0568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,353.10*5A
2025-06-21T20:16:55.0564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,352.69*58
2025-06-21T20:16:56.0564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,352.39*5D
2025-06-21T20:16:57.0644805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,352.34*70
2025-06-21T20:16:58.0568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,352.58*72
2025-06-21T20:16:59.0566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,352.84*76
2025-06-21T20:17:00.0568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,353.12*7B
2025-06-21T20:17:01.0564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,353.57*78
2025-06-21T20:17:02.0567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,353.99*79
2025-06-21T20:17:03.0562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,354.26*7B
2025-06-21T20:17:04.0569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,354.08*5B
2025-06-21T20:17:05.0564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,353.64*71
2025-06-21T20:17:06.0567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,353.02*71
2025-06-21T20:17:07.0579395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,352.43*56
2025-06-21T20:17:08.0566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,352.44*7E
2025-06-21T20:17:09.0564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.49,352.91*79
2025-06-21T20:17:10.0564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,353.12*7D
2025-06-21T20:17:11.0568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,353.06*54
2025-06-21T20:17:12.0604958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,353.17*7A
2025-06-21T20:17:13.0566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,353.32*72
2025-06-21T20:17:14.0564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,353.04*7E
2025-06-21T20:17:15.0560758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,352.79*7A
2025-06-21T20:17:16.0563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,352.85*79
2025-06-21T20:17:17.0568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,352.78*5E
2025-06-21T20:17:18.0569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,352.62*70
2025-06-21T20:17:19.0566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,352.51*7B
2025-06-21T20:17:20.0566920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,352.45*76
2025-06-21T20:17:21.0564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,352.17*7C
2025-06-21T20:17:22.0564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,351.71*7C
2025-06-21T20:17:23.0560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,351.37*5B
2025-06-21T20:17:24.0567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,351.38*71
2025-06-21T20:17:25.0569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.89,351.75*7B
2025-06-21T20:17:26.0570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.33,352.44*7D
2025-06-21T20:17:27.0569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,352.71*76
2025-06-21T20:17:28.0567348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,352.32*53
2025-06-21T20:17:29.0564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,351.86*7E
2025-06-21T20:17:30.0565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,351.63*7D
2025-06-21T20:17:31.0565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,351.44*5D
2025-06-21T20:17:32.0567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,351.15*71
2025-06-21T20:17:33.0564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,350.80*75
2025-06-21T20:17:34.0568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,350.49*56
2025-06-21T20:17:35.0563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,350.43*50
2025-06-21T20:17:36.0565781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,350.63*79
2025-06-21T20:17:37.0560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.16,351.18*75
2025-06-21T20:17:38.0563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,351.60*7A
2025-06-21T20:17:39.0568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,351.56*57
2025-06-21T20:17:40.0560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.35,351.49*59
2025-06-21T20:17:41.0566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,351.41*51
2025-06-21T20:17:42.0563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,351.27*76
2025-06-21T20:17:43.0566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.62,351.10*70
2025-06-21T20:17:44.0567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.26,351.03*7C
2025-06-21T20:17:45.0564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,351.15*77
2025-06-21T20:17:46.0566325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,351.04*7E
2025-06-21T20:17:47.0562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,350.67*76
2025-06-21T20:17:48.0563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,350.62*5E
2025-06-21T20:17:49.0564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,350.81*70
2025-06-21T20:17:50.0566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,350.97*70
2025-06-21T20:17:51.0562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,351.06*7A
2025-06-21T20:17:52.0570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.33,351.02*5F
2025-06-21T20:17:53.0567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.42,350.78*5B
2025-06-21T20:17:54.0569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,350.79*76
2025-06-21T20:17:55.0565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,351.09*7F
2025-06-21T20:17:56.0564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,351.41*7A
2025-06-21T20:17:57.0566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,351.62*70
2025-06-21T20:17:58.0568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,351.47*56
2025-06-21T20:17:59.0564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,351.22*7E
2025-06-21T20:18:00.0567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,351.25*71
2025-06-21T20:18:01.0570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.52,351.57*74
2025-06-21T20:18:02.0564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,351.61*79
2025-06-21T20:18:03.0560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,351.42*7A
2025-06-21T20:18:04.0584778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,351.59*58
2025-06-21T20:18:05.0565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,351.96*72
2025-06-21T20:18:06.0566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,352.04*53
2025-06-21T20:18:07.0562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,352.10*7E
2025-06-21T20:18:08.0564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,352.26*55
2025-06-21T20:18:09.0568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.24,352.28*5D
2025-06-21T20:18:10.0570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.51,352.00*55
2025-06-21T20:18:11.0561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.03,351.64*52
2025-06-21T20:18:12.0563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,351.40*7E
2025-06-21T20:18:13.0568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,351.37*7A
2025-06-21T20:18:14.0560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.61,351.59*7A
2025-06-21T20:18:15.0567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,351.91*79
2025-06-21T20:18:16.0564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,351.99*7B
2025-06-21T20:18:17.0569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,352.35*7A
2025-06-21T20:18:18.0561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.04,352.83*72
2025-06-21T20:18:19.0570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.70,352.87*72
2025-06-21T20:18:20.0561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,352.33*57
2025-06-21T20:18:21.0567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.11,351.77*7F
2025-06-21T20:18:22.0564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.77,351.56*58
2025-06-21T20:18:23.0567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,351.89*5B
2025-06-21T20:18:24.0562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.60,352.50*7C
2025-06-21T20:18:25.0565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,352.73*7B
2025-06-21T20:18:26.0568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,352.37*7B
2025-06-21T20:18:27.0563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,352.01*7D
2025-06-21T20:18:28.0565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,352.22*5B
2025-06-21T20:18:29.0570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.11,352.95*7D
2025-06-21T20:18:30.0566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.22,353.71*79
2025-06-21T20:18:31.0568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,354.20*77
2025-06-21T20:18:32.0569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,354.26*56
2025-06-21T20:18:33.0565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,354.07*5D
2025-06-21T20:18:34.0567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,353.77*72
2025-06-21T20:18:35.0570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,353.54*7A
2025-06-21T20:18:36.0561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,353.16*79
2025-06-21T20:18:37.0566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,352.44*5C
2025-06-21T20:18:38.0568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,351.89*7F
2025-06-21T20:18:39.0565815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,351.97*7F
2025-06-21T20:18:40.0567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,352.39*7E
2025-06-21T20:18:41.0562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,352.75*5A
2025-06-21T20:18:42.0564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,353.04*53
2025-06-21T20:18:43.0569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,353.22*5B
2025-06-21T20:18:44.0563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,353.30*54
2025-06-21T20:18:45.0569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,353.12*52
2025-06-21T20:18:46.0570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,352.77*71
2025-06-21T20:18:47.0569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,352.05*79
2025-06-21T20:18:48.0561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,351.43*7E
2025-06-21T20:18:49.0569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,351.49*7B
2025-06-21T20:18:50.0561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.11,351.93*74
2025-06-21T20:18:51.0561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,352.28*7B
2025-06-21T20:18:52.0563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,352.66*79
2025-06-21T20:18:53.0566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,353.12*54
2025-06-21T20:18:54.0566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,353.28*5E
2025-06-21T20:18:55.0565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,353.04*57
2025-06-21T20:18:56.0579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,352.60*7F
2025-06-21T20:18:57.0563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,352.22*7B
2025-06-21T20:18:58.0570069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,352.06*71
2025-06-21T20:18:59.0561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,352.02*72
2025-06-21T20:19:00.0564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,352.04*71
2025-06-21T20:19:01.0563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,352.03*7B
2025-06-21T20:19:02.0567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,352.34*7B
2025-06-21T20:19:03.0568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.09,352.77*77
2025-06-21T20:19:04.0567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,353.01*72
2025-06-21T20:19:05.0562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,352.97*5B
2025-06-21T20:19:06.0564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,352.77*78
2025-06-21T20:19:07.0569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,352.76*54
2025-06-21T20:19:08.0618027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,352.95*75
2025-06-21T20:19:09.0563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,353.12*77
2025-06-21T20:19:10.0568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,353.14*76
2025-06-21T20:19:11.0564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,352.97*73
2025-06-21T20:19:12.0565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,352.58*5E
2025-06-21T20:19:13.0561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,352.22*5D
2025-06-21T20:19:14.0562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,352.34*52
2025-06-21T20:19:15.0562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,352.70*73
2025-06-21T20:19:16.0565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,352.75*76
2025-06-21T20:19:17.0569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,352.55*52
2025-06-21T20:19:18.0562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,352.55*55
2025-06-21T20:19:19.0566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,352.85*74
2025-06-21T20:19:20.0562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,353.19*76
2025-06-21T20:19:21.0570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,353.49*7F
2025-06-21T20:19:22.0563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,353.63*54
2025-06-21T20:19:23.0569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,353.52*74
2025-06-21T20:19:24.0560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,353.27*72
2025-06-21T20:19:25.0566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,352.99*7D
2025-06-21T20:19:26.0568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.74,352.67*70
2025-06-21T20:19:27.0566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,352.55*74
2025-06-21T20:19:28.0566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,352.72*79
2025-06-21T20:19:29.0562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,353.02*79
2025-06-21T20:19:30.0565172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,353.27*52
2025-06-21T20:19:31.0566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,353.29*7E
2025-06-21T20:19:32.0570592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,353.03*7F
2025-06-21T20:19:33.0576125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,352.58*73
2025-06-21T20:19:34.0563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,352.28*5E
2025-06-21T20:19:35.0567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,352.23*7B
2025-06-21T20:19:36.0570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,352.31*79
2025-06-21T20:19:37.0565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,352.60*7F
2025-06-21T20:19:38.0566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,352.91*72
2025-06-21T20:19:39.0566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,352.91*76
2025-06-21T20:19:40.0568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,352.53*54
2025-06-21T20:19:41.0563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,351.96*7B
2025-06-21T20:19:42.0566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,351.41*78
2025-06-21T20:19:43.0562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,351.29*74
2025-06-21T20:19:44.0564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.14,351.76*71
2025-06-21T20:19:45.0569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,352.56*77
2025-06-21T20:19:46.0581019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,353.20*73
2025-06-21T20:19:47.0562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.23,353.19*72
2025-06-21T20:19:48.0563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.04,352.66*7E
2025-06-21T20:19:49.0564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,351.99*7F
2025-06-21T20:19:50.0563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,351.29*59
2025-06-21T20:19:51.0569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,350.88*7D
2025-06-21T20:19:52.0653885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.92,351.08*7A
2025-06-21T20:19:53.0562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.45,351.69*73
2025-06-21T20:19:54.0566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.46,352.39*74
2025-06-21T20:19:55.0561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,352.78*73
2025-06-21T20:19:56.0564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,353.12*5D
2025-06-21T20:19:57.0620452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,353.34*51
2025-06-21T20:19:58.0562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,353.12*76
2025-06-21T20:19:59.0564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,352.69*5F
2025-06-21T20:20:00.0566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.38,351.96*59
2025-06-21T20:20:01.0567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,351.11*50
2025-06-21T20:20:02.0568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,350.73*5D
2025-06-21T20:20:03.0565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,350.84*7D
2025-06-21T20:20:04.0561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.15,351.19*76
2025-06-21T20:20:05.0570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,351.66*76
2025-06-21T20:20:06.0561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,352.18*75
2025-06-21T20:20:07.0566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,352.53*7C
2025-06-21T20:20:08.0567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,352.55*52
2025-06-21T20:20:09.0565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,352.17*50
2025-06-21T20:20:10.0566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,351.75*5C
2025-06-21T20:20:11.0562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,351.42*5C
2025-06-21T20:20:12.0564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,350.94*74
2025-06-21T20:20:13.0570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,350.51*78
2025-06-21T20:20:14.0563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,350.44*50
2025-06-21T20:20:15.0567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,350.82*79
2025-06-21T20:20:16.0670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,351.49*74
2025-06-21T20:20:17.0562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,351.85*74
2025-06-21T20:20:18.0570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,351.63*54
2025-06-21T20:20:19.0566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.27,351.22*7D
2025-06-21T20:20:20.0562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,350.73*54
2025-06-21T20:20:21.0569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,350.36*7D
2025-06-21T20:20:22.0661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.21,350.53*7D
2025-06-21T20:20:23.0567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.37,351.00*74
2025-06-21T20:20:24.0569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,351.16*7B
2025-06-21T20:20:25.0566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,351.08*74
2025-06-21T20:20:26.0567761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,351.28*58
2025-06-21T20:20:27.0566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,351.42*7C
2025-06-21T20:20:28.0571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,351.40*7D
2025-06-21T20:20:29.0567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,351.11*53
2025-06-21T20:20:30.0566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.68,350.49*55
2025-06-21T20:20:31.0577168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.47,350.21*50
2025-06-21T20:20:32.0568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,350.64*7F
2025-06-21T20:20:33.0565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.20,351.53*7E
2025-06-21T20:20:34.0565990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.75,352.42*7F
2025-06-21T20:20:35.0566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.45,353.02*7D
2025-06-21T20:20:36.0595825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.57,353.34*52
2025-06-21T20:20:37.0565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,353.17*59
2025-06-21T20:20:38.0568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,352.47*5D
2025-06-21T20:20:39.0564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,351.63*54
2025-06-21T20:20:40.0562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,350.88*59
2025-06-21T20:20:41.0568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,350.77*71
2025-06-21T20:20:42.0569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.12,351.40*75
2025-06-21T20:20:43.0566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.61,352.23*7E
2025-06-21T20:20:44.0564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,353.02*77
2025-06-21T20:20:45.0571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.81,353.09*51
2025-06-21T20:20:46.0565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.61,352.31*5C
2025-06-21T20:20:47.0568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,351.60*77
2025-06-21T20:20:48.0669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,351.46*7B
2025-06-21T20:20:49.0663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.87,351.62*70
2025-06-21T20:20:50.0661031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.66,351.72*7B
2025-06-21T20:20:51.0667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,351.89*7C
2025-06-21T20:20:52.0599534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,352.37*7E
2025-06-21T20:20:53.0661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,352.57*75
2025-06-21T20:20:54.0564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,352.18*58
2025-06-21T20:20:55.0569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,351.49*70
2025-06-21T20:20:56.0570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,350.87*70
2025-06-21T20:20:57.0568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,350.74*74
2025-06-21T20:20:58.0667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,351.04*76
2025-06-21T20:20:59.0666021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.56,351.69*70
2025-06-21T20:21:00.0567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,352.21*7D
2025-06-21T20:21:01.0565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.08,352.03*56
2025-06-21T20:21:02.0566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,351.61*7F
2025-06-21T20:21:03.0661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,351.18*5C
2025-06-21T20:21:04.0569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,350.86*5B
2025-06-21T20:21:05.0660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,351.14*72
2025-06-21T20:21:06.0663618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,351.74*73
2025-06-21T20:21:07.0670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.60,352.33*70
2025-06-21T20:21:08.0669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,352.69*5F
2025-06-21T20:21:09.0566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,352.77*5B
2025-06-21T20:21:10.0566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,352.69*51
2025-06-21T20:21:11.0563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,352.40*50
2025-06-21T20:21:12.0564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,351.88*51
2025-06-21T20:21:13.0660274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,351.78*72
2025-06-21T20:21:14.0669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.76,352.26*7C
2025-06-21T20:21:15.0666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.59,352.72*73
2025-06-21T20:21:16.0664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,353.02*76
2025-06-21T20:21:17.0669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,353.09*74
2025-06-21T20:21:18.0569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,352.89*56
2025-06-21T20:21:19.0569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,352.73*53
2025-06-21T20:21:20.0569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,352.77*70
2025-06-21T20:21:21.0662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,352.85*7A
2025-06-21T20:21:22.0664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.87,352.98*54
2025-06-21T20:21:23.0663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,353.46*54
2025-06-21T20:21:24.0665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,353.89*79
2025-06-21T20:21:25.0664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,354.02*56
2025-06-21T20:21:26.0661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.75,353.86*57
2025-06-21T20:21:27.0566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,353.52*58
2025-06-21T20:21:28.0670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,352.79*5B
2025-06-21T20:21:29.0664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,351.92*52
2025-06-21T20:21:30.0670404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.25,351.82*56
2025-06-21T20:21:31.0665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.34,352.64*71
2025-06-21T20:21:32.0663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.07,353.92*74
2025-06-21T20:21:33.0667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.09,355.03*7E
2025-06-21T20:21:34.0569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.82,355.31*5F
2025-06-21T20:21:35.0566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.59,354.85*5A
2025-06-21T20:21:36.0668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.05,353.85*5E
2025-06-21T20:21:37.0663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,352.97*70
2025-06-21T20:21:38.0665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,352.72*72
2025-06-21T20:21:39.0625178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.83,353.15*70
2025-06-21T20:21:40.0667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.90,353.73*76
2025-06-21T20:21:41.0662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.23,353.98*51
2025-06-21T20:21:42.0663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,354.21*5A
2025-06-21T20:21:43.0670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,354.64*56
2025-06-21T20:21:44.0664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,355.17*55
2025-06-21T20:21:45.0670518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,355.50*7B
2025-06-21T20:21:46.0661787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.78,355.05*51
2025-06-21T20:21:47.0666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.46,353.93*5D
2025-06-21T20:21:48.0667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,352.88*57
2025-06-21T20:21:49.0661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.18,352.27*70
2025-06-21T20:21:50.0663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.44,352.10*75
2025-06-21T20:21:51.0664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,352.65*79
2025-06-21T20:21:52.0662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,353.76*7C
2025-06-21T20:21:53.0667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,354.80*7D
2025-06-21T20:21:54.0669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,355.03*7F
2025-06-21T20:21:55.0566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,354.37*71
2025-06-21T20:21:56.0668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.86,353.37*7E
2025-06-21T20:21:57.0663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,352.47*77
2025-06-21T20:21:58.0666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,351.96*7B
2025-06-21T20:21:59.0661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.98,351.93*79
2025-06-21T20:22:00.0670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.31,352.26*7F
2025-06-21T20:22:01.0666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.16,352.87*74
2025-06-21T20:22:02.0666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,353.50*77
2025-06-21T20:22:03.0666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,353.72*70
2025-06-21T20:22:04.0660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,353.66*5F
2025-06-21T20:22:05.0567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,353.28*79
2025-06-21T20:22:06.0669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,352.69*72
2025-06-21T20:22:07.0664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,352.15*7D
2025-06-21T20:22:08.0666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,352.12*71
2025-06-21T20:22:09.0666695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.76,352.45*71
2025-06-21T20:22:10.0665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.62,352.69*73
2025-06-21T20:22:11.0661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,352.77*7C
2025-06-21T20:22:12.0661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,352.68*53
2025-06-21T20:22:13.0568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,352.31*7B
2025-06-21T20:22:14.0668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,352.11*56
2025-06-21T20:22:15.0663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,352.36*55
2025-06-21T20:22:16.0667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,352.71*75
2025-06-21T20:22:17.0661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,352.69*71
2025-06-21T20:22:18.0664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,352.51*5C
2025-06-21T20:22:19.0670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,352.23*55
2025-06-21T20:22:20.0662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,351.93*58
2025-06-21T20:22:21.0668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,351.86*7E
2025-06-21T20:22:22.0670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,351.91*70
2025-06-21T20:22:23.0669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,352.17*7B
2025-06-21T20:22:24.0669978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,352.50*74
2025-06-21T20:22:25.0667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,352.74*52
2025-06-21T20:22:26.0661155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,352.76*53
2025-06-21T20:22:27.0667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,352.32*7F
2025-06-21T20:22:28.0664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,351.71*50
2025-06-21T20:22:29.0666399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,351.45*5A
2025-06-21T20:22:30.0667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,351.32*5B
2025-06-21T20:22:31.0662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,351.41*77
2025-06-21T20:22:32.0664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,351.65*76
2025-06-21T20:22:33.0662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,351.58*7B
2025-06-21T20:22:34.0662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,351.43*77
2025-06-21T20:22:35.0669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,351.19*5A
2025-06-21T20:22:36.0669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,350.94*5E
2025-06-21T20:22:37.0666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,351.19*74
2025-06-21T20:22:38.0665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,351.60*5E
2025-06-21T20:22:39.0664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,351.78*76
2025-06-21T20:22:40.0665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,351.64*7B
2025-06-21T20:22:41.0663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,351.26*57
2025-06-21T20:22:42.0663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,350.95*72
2025-06-21T20:22:43.0668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,350.82*53
2025-06-21T20:22:44.0666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,350.69*5D
2025-06-21T20:22:45.0661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,350.37*5B
2025-06-21T20:22:46.0661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,350.09*73
2025-06-21T20:22:47.0665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,350.43*71
2025-06-21T20:22:48.0666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.63,351.01*7A
2025-06-21T20:22:49.0666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,351.04*75
2025-06-21T20:22:50.0670641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,350.58*58
2025-06-21T20:22:51.0660383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.84,350.07*5C
2025-06-21T20:22:52.0669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,349.93*5B
2025-06-21T20:22:53.0665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,350.09*7E
2025-06-21T20:22:54.0666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,350.56*79
2025-06-21T20:22:55.0662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,351.01*78
2025-06-21T20:22:56.0665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,351.08*5F
2025-06-21T20:22:57.0667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,350.96*57
2025-06-21T20:22:58.0667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,350.86*5D
2025-06-21T20:22:59.0663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,350.71*55
2025-06-21T20:23:00.0664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,350.51*71
2025-06-21T20:23:01.0669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,350.62*7B
2025-06-21T20:23:02.0660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.18,350.90*7E
2025-06-21T20:23:03.0668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.81,351.46*74
2025-06-21T20:23:04.0669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.66,352.14*7B
2025-06-21T20:23:05.0666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,352.54*79
2025-06-21T20:23:06.0661143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,352.59*54
2025-06-21T20:23:07.0665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,352.22*73
2025-06-21T20:23:08.0666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,351.81*77
2025-06-21T20:23:09.0664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,351.75*5D
2025-06-21T20:23:10.0669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.65,351.90*70
2025-06-21T20:23:11.0666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.67,351.83*71
2025-06-21T20:23:12.0667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.65,351.46*50
2025-06-21T20:23:13.0665263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.89,351.25*5B
2025-06-21T20:23:14.0666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,351.56*7F
2025-06-21T20:23:15.0670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,352.20*7C
2025-06-21T20:23:16.0666802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,352.60*56
2025-06-21T20:23:17.0628626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,352.65*78
2025-06-21T20:23:18.0668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,352.56*7B
2025-06-21T20:23:19.0665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,352.16*59
2025-06-21T20:23:20.0665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,351.66*7E
2025-06-21T20:23:21.0662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.14,351.56*75
2025-06-21T20:23:22.0665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.91,351.68*7F
2025-06-21T20:23:23.0669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,351.61*7D
2025-06-21T20:23:24.0669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,351.66*5F
2025-06-21T20:23:25.0665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,352.15*7D
2025-06-21T20:23:26.0667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,352.48*76
2025-06-21T20:23:27.0663725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,352.39*71
2025-06-21T20:23:28.0607879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,352.18*5F
2025-06-21T20:23:29.0661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,352.13*58
2025-06-21T20:23:30.0663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,352.10*79
2025-06-21T20:23:31.0670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,351.79*73
2025-06-21T20:23:32.0662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,351.42*51
2025-06-21T20:23:33.0666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,351.53*7F
2025-06-21T20:23:34.0666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,351.94*70
2025-06-21T20:23:35.0667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,352.21*72
2025-06-21T20:23:36.0670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,352.31*74
2025-06-21T20:23:37.0667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,352.48*7B
2025-06-21T20:23:38.0668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,352.61*5C
2025-06-21T20:23:39.0669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,352.58*54
2025-06-21T20:23:40.0659995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,352.33*51
2025-06-21T20:23:41.0666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,351.99*7A
2025-06-21T20:23:42.0660590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,351.65*75
2025-06-21T20:23:43.0666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,351.66*7A
2025-06-21T20:23:44.0669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.19,352.16*70
2025-06-21T20:23:45.0665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.44,352.85*7C
2025-06-21T20:23:46.0666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,353.39*79
2025-06-21T20:23:47.0667119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,353.68*55
2025-06-21T20:23:48.0669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,353.50*7A
2025-06-21T20:23:49.0664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,352.89*7C
2025-06-21T20:23:50.0665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,352.16*53
2025-06-21T20:23:51.0668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,351.78*74
2025-06-21T20:23:52.0662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.22,351.97*77
2025-06-21T20:23:53.0669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.00,352.42*7A
2025-06-21T20:23:54.0669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.39,352.59*73
2025-06-21T20:23:55.0665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,352.54*75
2025-06-21T20:23:56.0666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,352.33*7C
2025-06-21T20:23:57.0663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,351.92*7F
2025-06-21T20:23:58.0665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,351.64*7D
2025-06-21T20:23:59.0667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,351.82*58
2025-06-21T20:24:00.0669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,352.17*77
2025-06-21T20:24:01.0662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.19,352.57*74
2025-06-21T20:24:02.0663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,352.89*56
2025-06-21T20:24:03.0661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,352.79*5A
2025-06-21T20:24:04.0661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,352.24*57
2025-06-21T20:24:05.0667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,351.75*52
2025-06-21T20:24:06.0661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,351.97*7F
2025-06-21T20:24:07.0663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.06,352.45*71
2025-06-21T20:24:08.0666762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,352.72*72
2025-06-21T20:24:09.0661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,352.67*53
2025-06-21T20:24:10.0662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,352.45*55
2025-06-21T20:24:11.0668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,352.41*55
2025-06-21T20:24:12.0670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,352.48*7E
2025-06-21T20:24:13.0661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,352.74*79
2025-06-21T20:24:14.0663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,352.95*7A
2025-06-21T20:24:15.0666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,352.96*5E
2025-06-21T20:24:16.0669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,352.95*50
2025-06-21T20:24:17.0666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,352.70*74
2025-06-21T20:24:18.0667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,352.24*70
2025-06-21T20:24:19.0670417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,351.89*75
2025-06-21T20:24:20.0663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,351.87*73
2025-06-21T20:24:21.0661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,352.06*79
2025-06-21T20:24:22.0665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,352.39*71
2025-06-21T20:24:23.0664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,352.78*7F
2025-06-21T20:24:24.0665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,353.03*7F
2025-06-21T20:24:25.0662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,353.02*7F
2025-06-21T20:24:26.0663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,352.66*52
2025-06-21T20:24:27.0669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,352.36*50
2025-06-21T20:24:28.0660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,352.28*71
2025-06-21T20:24:29.0668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,352.00*7E
2025-06-21T20:24:30.0666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,351.45*54
2025-06-21T20:24:31.0664803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,351.11*51
2025-06-21T20:24:32.0668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,351.09*73
2025-06-21T20:24:33.0665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.81,351.56*76
2025-06-21T20:24:34.0635649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.63,352.43*74
2025-06-21T20:24:35.0667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.11,353.01*73
2025-06-21T20:24:36.0669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,353.09*7B
2025-06-21T20:24:37.0665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,352.82*52
2025-06-21T20:24:38.0664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,352.10*7D
2025-06-21T20:24:39.0670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,351.34*79
2025-06-21T20:24:40.0664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,350.93*5E
2025-06-21T20:24:41.0668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,350.97*79
2025-06-21T20:24:42.0662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.54,351.61*7D
2025-06-21T20:24:43.0668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.21,352.37*7D
2025-06-21T20:24:44.0667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,352.64*7A
2025-06-21T20:24:45.0662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,352.59*54
2025-06-21T20:24:46.0664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,352.44*54
2025-06-21T20:24:47.0669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,352.17*7B
2025-06-21T20:24:48.0662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,352.14*53
2025-06-21T20:24:49.0667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,352.16*7F
2025-06-21T20:24:50.0663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,351.80*79
2025-06-21T20:24:51.0667938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,351.38*52
2025-06-21T20:24:52.0670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,351.32*52
2025-06-21T20:24:53.0667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,351.54*78
2025-06-21T20:24:54.0668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,351.82*72
2025-06-21T20:24:55.0663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,351.91*75
2025-06-21T20:24:56.0668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,351.76*7B
2025-06-21T20:24:57.0662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,351.50*54
2025-06-21T20:24:58.0663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,351.39*5A
2025-06-21T20:24:59.0662058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,351.76*7D
2025-06-21T20:25:00.0668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.30,352.18*73
2025-06-21T20:25:01.0664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,352.38*79
2025-06-21T20:25:02.0666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,352.00*52
2025-06-21T20:25:03.0662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.10,351.24*7A
2025-06-21T20:25:04.0663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,351.08*5C
2025-06-21T20:25:05.0666142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,351.55*76
2025-06-21T20:25:06.0665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.29,352.10*70
2025-06-21T20:25:07.0662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,352.29*7F
2025-06-21T20:25:08.0664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,352.02*50
2025-06-21T20:25:09.0660808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,351.52*5F
2025-06-21T20:25:10.0662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,351.15*78
2025-06-21T20:25:11.0663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.35,351.22*75
2025-06-21T20:25:12.0666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.00,351.73*73
2025-06-21T20:25:13.0663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.70,352.35*7F
2025-06-21T20:25:14.0666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.86,352.71*5F
2025-06-21T20:25:15.0668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.16,352.61*50
2025-06-21T20:25:16.0666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.00,352.27*5B
2025-06-21T20:25:17.0669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,351.92*77
2025-06-21T20:25:18.0664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,351.76*51
2025-06-21T20:25:19.0661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,351.93*5B
2025-06-21T20:25:20.0664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,352.28*75
2025-06-21T20:25:21.0663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.44,352.38*70
2025-06-21T20:25:22.0665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.36,352.31*7E
2025-06-21T20:25:23.0663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,352.33*79
2025-06-21T20:25:24.0664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,352.39*5D
2025-06-21T20:25:25.0670907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,352.60*56
2025-06-21T20:25:26.0662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,352.82*58
2025-06-21T20:25:27.0678217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,353.00*79
2025-06-21T20:25:28.0669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,352.90*73
2025-06-21T20:25:29.0663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,352.33*5D
2025-06-21T20:25:30.0666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.75,351.67*5F
2025-06-21T20:25:31.0665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,351.51*55
2025-06-21T20:25:32.0666713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,351.83*5D
2025-06-21T20:25:33.0664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,352.23*5B
2025-06-21T20:25:34.0683828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,352.50*7A
2025-06-21T20:25:35.0664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,352.25*5B
2025-06-21T20:25:36.0663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,351.75*5D
2025-06-21T20:25:37.0666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,351.51*71
2025-06-21T20:25:38.0668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.63,351.63*7D
2025-06-21T20:25:39.0665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,352.14*77
2025-06-21T20:25:40.0666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,352.67*7A
2025-06-21T20:25:41.0661639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,352.89*58
2025-06-21T20:25:42.0663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,352.52*5E
2025-06-21T20:25:43.0669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,351.82*77
2025-06-21T20:25:44.0669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,351.35*53
2025-06-21T20:25:45.0668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,351.30*53
2025-06-21T20:25:46.0665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.60,351.56*77
2025-06-21T20:25:47.0667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,351.84*7E
2025-06-21T20:25:48.0662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.28,351.94*51
2025-06-21T20:25:49.0668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,352.10*70
2025-06-21T20:25:50.0660590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,352.22*7D
2025-06-21T20:25:51.0669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,352.29*7C
2025-06-21T20:25:52.0669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,352.37*7F
2025-06-21T20:25:53.0665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,352.23*72
2025-06-21T20:25:54.0666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,351.81*72
2025-06-21T20:25:55.0661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,351.62*56
2025-06-21T20:25:56.0662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,352.02*7B
2025-06-21T20:25:57.0669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.14,352.57*7F
2025-06-21T20:25:58.0665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,352.69*7C
2025-06-21T20:25:59.0669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,352.61*56
2025-06-21T20:26:00.0662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,352.35*56
2025-06-21T20:26:01.0668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,351.99*52
2025-06-21T20:26:02.0659713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,351.78*5F
2025-06-21T20:26:03.0670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,352.23*55
2025-06-21T20:26:04.0666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.78,353.09*7A
2025-06-21T20:26:05.0669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.64,353.57*7E
2025-06-21T20:26:06.0669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.04,353.38*54
2025-06-21T20:26:07.0670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.48,352.64*5E
2025-06-21T20:26:08.0663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,352.24*79
2025-06-21T20:26:09.0669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,352.52*52
2025-06-21T20:26:10.0670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.01,353.06*79
2025-06-21T20:26:11.0665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.64,353.46*78
2025-06-21T20:26:12.0668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,353.57*7E
2025-06-21T20:26:13.0664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,353.44*53
2025-06-21T20:26:14.0666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,352.98*5F
2025-06-21T20:26:15.0661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,352.46*7F
2025-06-21T20:26:16.0663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,352.16*54
2025-06-21T20:26:17.0665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,351.93*53
2025-06-21T20:26:18.0662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,352.01*50
2025-06-21T20:26:19.0668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,352.23*7D
2025-06-21T20:26:20.0668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,352.19*7E
2025-06-21T20:26:21.0664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,352.11*76
2025-06-21T20:26:22.0666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,352.26*76
2025-06-21T20:26:23.0666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,352.54*7D
2025-06-21T20:26:24.0667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,352.58*73
2025-06-21T20:26:25.0662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,352.35*78
2025-06-21T20:26:26.0664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,351.99*78
2025-06-21T20:26:27.0667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,351.57*7E
2025-06-21T20:26:28.0661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,351.17*7E
2025-06-21T20:26:29.0662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,351.06*79
2025-06-21T20:26:30.0666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,351.46*71
2025-06-21T20:26:31.0668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,352.01*79
2025-06-21T20:26:32.0671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,352.40*78
2025-06-21T20:26:33.0707448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,352.64*76
2025-06-21T20:26:34.0670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,352.62*78
2025-06-21T20:26:35.0666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,352.35*54
2025-06-21T20:26:36.0668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,351.91*59
2025-06-21T20:26:37.0664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,351.17*7A
2025-06-21T20:26:38.0668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,350.34*5B
2025-06-21T20:26:39.0666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,350.00*57
2025-06-21T20:26:40.0667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.39,350.52*75
2025-06-21T20:26:41.0664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.27,351.50*7F
2025-06-21T20:26:42.0666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.81,352.63*73
2025-06-21T20:26:43.0661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,353.31*5D
2025-06-21T20:26:44.0662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.61,353.38*59
2025-06-21T20:26:45.0665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.30,352.83*7B
2025-06-21T20:26:46.0667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,352.01*7F
2025-06-21T20:26:47.0663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,351.39*76
2025-06-21T20:26:48.0664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,351.06*72
2025-06-21T20:26:49.0660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,350.90*71
2025-06-21T20:26:50.0663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,351.06*7A
2025-06-21T20:26:51.0666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,351.22*7D
2025-06-21T20:26:52.0662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.47,351.28*74
2025-06-21T20:26:53.0659834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,351.60*54
2025-06-21T20:26:54.0666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,352.16*51
2025-06-21T20:26:55.0669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,352.73*54
2025-06-21T20:26:56.0670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,352.77*7E
2025-06-21T20:26:57.0665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.32,352.10*54
2025-06-21T20:26:58.0670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.86,351.12*5F
2025-06-21T20:26:59.0667057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,350.37*51
2025-06-21T20:27:00.0665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,349.85*78
2025-06-21T20:27:01.0671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,349.69*7A
2025-06-21T20:27:02.0661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,349.86*7F
2025-06-21T20:27:03.0668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,350.21*57
2025-06-21T20:27:04.0666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,350.66*5C
2025-06-21T20:27:05.0661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,351.30*54
2025-06-21T20:27:06.0662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,351.83*79
2025-06-21T20:27:07.0664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,351.94*5B
2025-06-21T20:27:08.0661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.97,351.68*59
2025-06-21T20:27:09.0668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.55,351.22*5A
2025-06-21T20:27:10.0667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,350.58*75
2025-06-21T20:27:11.0668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,350.03*55
2025-06-21T20:27:12.0669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,349.68*76
2025-06-21T20:27:13.0666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,349.84*73
2025-06-21T20:27:14.0662039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.66,350.31*76
2025-06-21T20:27:15.0667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,350.72*7D
2025-06-21T20:27:16.0668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,350.91*5D
2025-06-21T20:27:17.0664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,351.22*53
2025-06-21T20:27:18.0666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,351.72*52
2025-06-21T20:27:19.0662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,351.85*5A
2025-06-21T20:27:20.0670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,351.39*70
2025-06-21T20:27:21.0666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,350.79*54
2025-06-21T20:27:22.0667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,350.69*71
2025-06-21T20:27:23.0664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.44,351.09*70
2025-06-21T20:27:24.0664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.32,351.42*75
2025-06-21T20:27:25.0661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,351.43*5A
2025-06-21T20:27:26.0661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.42,351.34*7B
2025-06-21T20:27:27.0667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,351.39*7F
2025-06-21T20:27:28.0667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,351.89*54
2025-06-21T20:27:29.0666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.33,352.43*78
2025-06-21T20:27:30.0666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,352.34*7A
2025-06-21T20:27:31.0662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.45,351.81*58
2025-06-21T20:27:32.0662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,351.26*5A
2025-06-21T20:27:33.0669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,350.94*7A
2025-06-21T20:27:34.0668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.76,351.29*71
2025-06-21T20:27:35.0664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.77,352.36*79
2025-06-21T20:27:36.0667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,353.40*75
2025-06-21T20:27:37.0663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.51,353.54*50
2025-06-21T20:27:38.0667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.25,352.71*78
2025-06-21T20:27:39.0668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.77,351.43*73
2025-06-21T20:27:40.0670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,350.39*58
2025-06-21T20:27:41.0666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.25,349.93*7A
2025-06-21T20:27:42.0665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.46,349.94*7F
2025-06-21T20:27:43.0662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.46,350.54*7E
2025-06-21T20:27:44.0663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.75,351.62*7F
2025-06-21T20:27:45.0665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,352.58*7F
2025-06-21T20:27:46.0667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,352.89*7A
2025-06-21T20:27:47.0663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,352.50*78
2025-06-21T20:27:48.0664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.64,351.81*74
2025-06-21T20:27:49.0661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,351.27*7F
2025-06-21T20:27:50.0662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,351.05*70
2025-06-21T20:27:51.0667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.02,351.12*7B
2025-06-21T20:27:52.0667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.95,351.39*7E
2025-06-21T20:27:53.0663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.36,351.68*77
2025-06-21T20:27:54.0664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,351.71*54
2025-06-21T20:27:55.0665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,351.75*7C
2025-06-21T20:27:56.0665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,351.95*55
2025-06-21T20:27:57.0663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,351.87*5B
2025-06-21T20:27:58.0668027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,351.88*5F
2025-06-21T20:27:59.0664999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,352.28*71
2025-06-21T20:28:00.0665643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,352.37*7F
2025-06-21T20:28:01.0662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.83,351.99*59
2025-06-21T20:28:02.0666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.11,351.54*53
2025-06-21T20:28:03.0661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.31,351.00*54
2025-06-21T20:28:04.0663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,350.61*75
2025-06-21T20:28:05.0667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,350.97*5C
2025-06-21T20:28:06.0666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,351.74*5D
2025-06-21T20:28:07.0660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,352.32*5E
2025-06-21T20:28:08.0661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,352.62*7C
2025-06-21T20:28:09.0668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,352.43*5B
2025-06-21T20:28:10.0669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,352.04*50
2025-06-21T20:28:11.0665101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,351.59*7D
2025-06-21T20:28:12.0661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,351.19*74
2025-06-21T20:28:13.0667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,351.35*7F
2025-06-21T20:28:14.0670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,351.87*72
2025-06-21T20:28:15.0666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,352.21*7B
2025-06-21T20:28:16.0668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,352.40*57
2025-06-21T20:28:17.0664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,352.47*50
2025-06-21T20:28:18.0669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,352.45*53
2025-06-21T20:28:19.0660684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,352.35*79
2025-06-21T20:28:20.0668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,352.05*51
2025-06-21T20:28:21.0663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,351.80*5A
2025-06-21T20:28:22.0668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,351.67*74
2025-06-21T20:28:23.0663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,351.81*71
2025-06-21T20:28:24.0663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,352.34*7E
2025-06-21T20:28:25.0663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,352.78*77
2025-06-21T20:28:26.0670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,352.81*5C
2025-06-21T20:28:27.0670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,352.57*53
2025-06-21T20:28:28.0661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,352.34*7B
2025-06-21T20:28:29.0666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,352.11*7D
2025-06-21T20:28:30.0665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,352.05*7C
2025-06-21T20:28:31.0661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,352.24*70
2025-06-21T20:28:32.0665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,352.29*72
2025-06-21T20:28:33.0665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,352.22*7B
2025-06-21T20:28:34.0661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,352.10*53
2025-06-21T20:28:35.0666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,352.04*5C
2025-06-21T20:28:36.0667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,352.23*55
2025-06-21T20:28:37.0666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,352.40*72
2025-06-21T20:28:38.0661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,352.35*7C
2025-06-21T20:28:39.0668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,352.30*71
2025-06-21T20:28:40.0660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,352.42*57
2025-06-21T20:28:41.0667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,352.49*59
2025-06-21T20:28:42.0670404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,352.09*5C
2025-06-21T20:28:43.0666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,351.51*7B
2025-06-21T20:28:44.0666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,351.37*5C
2025-06-21T20:28:45.0663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,351.55*77
2025-06-21T20:28:46.0665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.81,351.96*7F
2025-06-21T20:28:47.0661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.22,352.53*77
2025-06-21T20:28:48.0667043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,352.86*78
2025-06-21T20:28:49.0662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,352.80*59
2025-06-21T20:28:50.0665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,352.83*76
2025-06-21T20:28:51.0661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,352.88*54
2025-06-21T20:28:52.0662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,352.62*56
2025-06-21T20:28:53.0659307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,352.38*7A
2025-06-21T20:28:54.0663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,352.36*74
2025-06-21T20:28:55.0663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.75,352.58*70
2025-06-21T20:28:56.0662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.13,352.79*73
2025-06-21T20:28:57.0669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.25,352.81*74
2025-06-21T20:28:58.0670562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,352.71*7C
2025-06-21T20:28:59.0668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,352.57*5B
2025-06-21T20:29:00.0665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,352.33*51
2025-06-21T20:29:01.0661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,352.19*5D
2025-06-21T20:29:02.0662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,352.48*53
2025-06-21T20:29:03.0668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,352.93*7D
2025-06-21T20:29:04.0669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.21,353.23*71
2025-06-21T20:29:05.0669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.07,353.08*59
2025-06-21T20:29:06.0667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.35,352.69*50
2025-06-21T20:29:07.0664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,352.38*5B
2025-06-21T20:29:08.0665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,352.17*54
2025-06-21T20:29:09.0662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,351.93*5C
2025-06-21T20:29:10.0662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,352.01*75
2025-06-21T20:29:11.0663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,352.25*78
2025-06-21T20:29:12.0665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,352.03*7D
2025-06-21T20:29:13.0662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,351.67*52
2025-06-21T20:29:14.0662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,351.68*59
2025-06-21T20:29:15.0666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,352.00*59
2025-06-21T20:29:16.0662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,352.43*70
2025-06-21T20:29:17.0662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,352.75*7F
2025-06-21T20:29:18.0663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,352.90*59
2025-06-21T20:29:19.0669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.29,352.78*58
2025-06-21T20:29:20.0662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,352.45*54
2025-06-21T20:29:21.0667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,352.18*51
2025-06-21T20:29:22.0772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,352.08*7A
2025-06-21T20:29:23.0666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,352.04*76
2025-06-21T20:29:24.0668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,352.09*7A
2025-06-21T20:29:25.0764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,352.21*73
2025-06-21T20:29:26.0666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,352.15*56
2025-06-21T20:29:27.0663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,352.02*58
2025-06-21T20:29:28.0666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,351.77*5E
2025-06-21T20:29:29.0664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,351.52*54
2025-06-21T20:29:30.0664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,351.59*71
2025-06-21T20:29:31.0669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.16,351.94*7A
2025-06-21T20:29:32.0668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.34,352.28*77
2025-06-21T20:29:33.0662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.52,352.54*5A
2025-06-21T20:29:34.0663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.35,352.67*50
2025-06-21T20:29:35.0668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,352.52*7D
2025-06-21T20:29:36.0663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,352.23*70
2025-06-21T20:29:37.0668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,352.05*5F
2025-06-21T20:29:38.0670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,352.07*70
2025-06-21T20:29:39.0671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,352.09*72
2025-06-21T20:29:40.0762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,351.85*71
2025-06-21T20:29:41.0668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,351.59*7E
2025-06-21T20:29:42.0770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,351.49*75
2025-06-21T20:29:43.0666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,351.77*55
2025-06-21T20:29:44.0667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,352.20*55
2025-06-21T20:29:45.0668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,352.31*59
2025-06-21T20:29:46.0664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,351.98*7B
2025-06-21T20:29:47.0660579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,351.54*75
2025-06-21T20:29:48.0668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,351.13*54
2025-06-21T20:29:49.0832595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,351.00*71
2025-06-21T20:29:50.0761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,351.24*7F
2025-06-21T20:29:51.0766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,351.77*7F
2025-06-21T20:29:52.0666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,352.23*5F
2025-06-21T20:29:53.0669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,352.21*53
2025-06-21T20:29:54.0663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,351.68*73
2025-06-21T20:29:55.0669767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,351.03*78
2025-06-21T20:29:56.0669506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,350.60*50
2025-06-21T20:29:57.0762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.44,350.69*73
2025-06-21T20:29:58.0771072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.00,351.52*7B
2025-06-21T20:29:59.0765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.60,352.46*7D
2025-06-21T20:30:00.0667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,352.83*5B
2025-06-21T20:30:01.0662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.02,352.63*73
2025-06-21T20:30:02.0663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.42,352.22*75
2025-06-21T20:30:03.0669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,352.02*72
2025-06-21T20:30:04.0764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,352.01*59
2025-06-21T20:30:05.0762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,352.00*73
2025-06-21T20:30:06.0763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,352.03*71
2025-06-21T20:30:07.0670171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,352.28*75
2025-06-21T20:30:08.0762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,352.57*73
2025-06-21T20:30:09.0767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,352.81*7C
2025-06-21T20:30:10.0769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,353.00*75
2025-06-21T20:30:11.0663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,352.93*76
2025-06-21T20:30:12.0663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,352.78*74
2025-06-21T20:30:13.0661583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,352.82*7B
2025-06-21T20:30:14.0768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,352.84*76
2025-06-21T20:30:15.0766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,352.83*76
2025-06-21T20:30:16.0766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,352.62*5E
2025-06-21T20:30:17.0667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,352.05*7F
2025-06-21T20:30:18.0771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,351.82*79
2025-06-21T20:30:19.0762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.18,351.79*7B
2025-06-21T20:30:20.0763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.79,351.86*7B
2025-06-21T20:30:21.0764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,352.18*7E
2025-06-21T20:30:22.0766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,352.76*73
2025-06-21T20:30:23.0761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,353.39*7B
2025-06-21T20:30:24.0762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,353.67*72
2025-06-21T20:30:25.0763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,353.52*5B
2025-06-21T20:30:26.0669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,353.06*7E
2025-06-21T20:30:27.0663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,352.55*78
2025-06-21T20:30:28.0667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,352.03*50
2025-06-21T20:30:29.0763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,351.38*54
2025-06-21T20:30:30.0765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,351.09*78
2025-06-21T20:30:31.0809401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.98,351.63*7F
2025-06-21T20:30:32.0767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.46,352.63*79
2025-06-21T20:30:33.0761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.96,353.63*72
2025-06-21T20:30:34.0668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,354.09*5E
2025-06-21T20:30:35.0765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.12,354.02*56
2025-06-21T20:30:36.0669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,353.60*7F
2025-06-21T20:30:37.0764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,353.07*58
2025-06-21T20:30:38.0767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,352.52*58
2025-06-21T20:30:39.0761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,352.37*54
2025-06-21T20:30:40.0763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,352.39*7D
2025-06-21T20:30:41.0769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,352.32*7E
2025-06-21T20:30:42.0769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,352.40*77
2025-06-21T20:30:43.0762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,352.73*72
2025-06-21T20:30:44.0761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,352.99*7D
2025-06-21T20:30:45.0766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,353.12*7F
2025-06-21T20:30:46.0670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,353.27*51
2025-06-21T20:30:47.0767895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,353.20*5E
2025-06-21T20:30:48.0761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,352.75*5E
2025-06-21T20:30:49.0761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,352.26*53
2025-06-21T20:30:50.0764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,352.09*71
2025-06-21T20:30:51.0770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,352.23*7B
2025-06-21T20:30:52.0761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,352.32*7C
2025-06-21T20:30:53.0769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,352.39*56
2025-06-21T20:30:54.0760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,352.49*70
2025-06-21T20:30:55.0767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,352.54*7B
2025-06-21T20:30:56.0765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,352.76*71
2025-06-21T20:30:57.0761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,353.06*7B
2025-06-21T20:30:58.0764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,353.10*7F
2025-06-21T20:30:59.0762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,353.15*5E
2025-06-21T20:31:00.0761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,353.11*58
2025-06-21T20:31:01.0768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,352.85*74
2025-06-21T20:31:02.0768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,352.63*72
2025-06-21T20:31:03.0766817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,352.52*73
2025-06-21T20:31:04.0764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,352.44*76
2025-06-21T20:31:05.0760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,352.44*7A
2025-06-21T20:31:06.0762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,352.86*56
2025-06-21T20:31:07.0769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,353.48*75
2025-06-21T20:31:08.0839817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,353.59*75
2025-06-21T20:31:09.0765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,353.13*5D
2025-06-21T20:31:10.0768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,352.47*7C
2025-06-21T20:31:11.0763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,352.23*78
2025-06-21T20:31:12.0768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.28,352.63*74
2025-06-21T20:31:13.0769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.43,353.14*78
2025-06-21T20:31:14.0763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,353.31*73
2025-06-21T20:31:15.0768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,353.19*5E
2025-06-21T20:31:16.0769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,353.12*56
2025-06-21T20:31:17.0765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,353.13*79
2025-06-21T20:31:18.0765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,353.15*75
2025-06-21T20:31:19.0762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,353.14*76
2025-06-21T20:31:20.0820758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,352.94*53
2025-06-21T20:31:21.0763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,352.79*5A
2025-06-21T20:31:22.0769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,352.95*50
2025-06-21T20:31:23.0763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,353.26*5F
2025-06-21T20:31:24.0767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,353.54*54
2025-06-21T20:31:25.0764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,353.42*7B
2025-06-21T20:31:26.0763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,353.32*78
2025-06-21T20:31:27.0770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,353.50*7F
2025-06-21T20:31:28.0765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.10,353.60*7D
2025-06-21T20:31:29.0786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.91,353.32*52
2025-06-21T20:31:30.0770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,352.93*55
2025-06-21T20:31:31.0761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,352.67*7F
2025-06-21T20:31:32.0766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,352.65*56
2025-06-21T20:31:33.0760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,353.15*79
2025-06-21T20:31:34.0764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,354.03*74
2025-06-21T20:31:35.0770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,354.36*78
2025-06-21T20:31:36.0761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,354.31*56
2025-06-21T20:31:37.0763545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,354.17*75
2025-06-21T20:31:38.0763702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,353.74*7D
2025-06-21T20:31:39.0766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,353.33*77
2025-06-21T20:31:40.0770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,353.15*7A
2025-06-21T20:31:41.0765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,352.94*5A
2025-06-21T20:31:42.0766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,352.80*58
2025-06-21T20:31:43.0766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,352.91*73
2025-06-21T20:31:44.0766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,353.17*71
2025-06-21T20:31:45.0768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,353.47*7E
2025-06-21T20:31:46.0766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,353.50*73
2025-06-21T20:31:47.0762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,353.29*53
2025-06-21T20:31:48.0768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,353.20*7C
2025-06-21T20:31:49.0797007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,353.23*73
2025-06-21T20:31:50.0764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,353.25*7C
2025-06-21T20:31:51.0763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,353.41*7D
2025-06-21T20:31:52.0762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,353.35*70
2025-06-21T20:31:53.0769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,352.74*7B
2025-06-21T20:31:54.0768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,352.12*5B
2025-06-21T20:31:55.0770311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,352.02*5E
2025-06-21T20:31:56.0761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,352.35*7F
2025-06-21T20:31:57.0762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,352.78*70
2025-06-21T20:31:58.0763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,352.99*53
2025-06-21T20:31:59.0765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,352.73*5C
2025-06-21T20:32:00.0770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,352.19*7B
2025-06-21T20:32:01.0764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,351.98*7B
2025-06-21T20:32:02.0766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,352.33*75
2025-06-21T20:32:03.0763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.13,352.92*71
2025-06-21T20:32:04.0764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.73,353.31*77
2025-06-21T20:32:05.0761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.09,353.29*5A
2025-06-21T20:32:06.0770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.85,353.19*5F
2025-06-21T20:32:07.0768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,353.05*79
2025-06-21T20:32:08.0769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,352.67*5F
2025-06-21T20:32:09.0765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,352.28*5A
2025-06-21T20:32:10.0761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,352.03*5E
2025-06-21T20:32:11.0763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,352.04*71
2025-06-21T20:32:12.0767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,352.29*75
2025-06-21T20:32:13.0767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.31,352.73*79
2025-06-21T20:32:14.0767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.77,353.21*7A
2025-06-21T20:32:15.0762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.46,353.44*56
2025-06-21T20:32:16.0764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,353.49*58
2025-06-21T20:32:17.0763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,353.21*7D
2025-06-21T20:32:18.0762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,352.65*7B
2025-06-21T20:32:19.0769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,352.42*52
2025-06-21T20:32:20.0768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,352.62*57
2025-06-21T20:32:21.0770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.29,352.70*76
2025-06-21T20:32:22.0770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,352.51*74
2025-06-21T20:32:23.0762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,352.38*7A
2025-06-21T20:32:24.0766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,352.68*7B
2025-06-21T20:32:25.0761832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,353.19*73
2025-06-21T20:32:26.0763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,353.08*7E
2025-06-21T20:32:27.0764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,352.60*73
2025-06-21T20:32:28.0770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.31,351.96*72
2025-06-21T20:32:29.0766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,351.27*73
2025-06-21T20:32:30.0767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,351.31*71
2025-06-21T20:32:31.0764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.17,352.19*76
2025-06-21T20:32:32.0764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,352.83*7B
2025-06-21T20:32:33.0770300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,352.71*52
2025-06-21T20:32:34.0763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,352.40*55
2025-06-21T20:32:35.0770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,352.39*56
2025-06-21T20:32:36.0760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,352.59*56
2025-06-21T20:32:37.0768367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.55,353.09*70
2025-06-21T20:32:38.0767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,353.42*7D
2025-06-21T20:32:39.0763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,353.50*54
2025-06-21T20:32:40.0760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,353.60*7D
2025-06-21T20:32:41.0767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,353.63*7C
2025-06-21T20:32:42.0770737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,353.52*79
2025-06-21T20:32:43.0766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,353.40*78
2025-06-21T20:32:44.0766832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,353.38*70
2025-06-21T20:32:45.0765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,353.65*72
2025-06-21T20:32:46.0767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.83,354.05*71
2025-06-21T20:32:47.0767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,354.05*78
2025-06-21T20:32:48.0769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,353.38*57
2025-06-21T20:32:49.0766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,352.58*79
2025-06-21T20:32:50.0763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,352.30*5A
2025-06-21T20:32:51.0769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.62,352.61*7F
2025-06-21T20:32:52.0777278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.63,353.42*7A
2025-06-21T20:32:53.0769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.05,354.44*7D
2025-06-21T20:32:54.0768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,355.05*55
2025-06-21T20:32:55.0764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.12,354.94*77
2025-06-21T20:32:56.0770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.29,354.27*70
2025-06-21T20:32:57.0766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,353.34*74
2025-06-21T20:32:58.0769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,352.85*74
2025-06-21T20:32:59.0765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.96,353.24*71
2025-06-21T20:33:00.0765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.01,353.87*7D
2025-06-21T20:33:01.0761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.70,354.10*5C
2025-06-21T20:33:02.0769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.26,353.76*53
2025-06-21T20:33:03.0765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,353.33*78
2025-06-21T20:33:04.0768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,353.17*59
2025-06-21T20:33:05.0765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,353.25*5A
2025-06-21T20:33:06.0768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,353.48*57
2025-06-21T20:33:07.0764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,353.85*76
2025-06-21T20:33:08.0773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.64,354.22*74
2025-06-21T20:33:09.0769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,354.33*72
2025-06-21T20:33:10.0770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,354.05*5B
2025-06-21T20:33:11.0765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.01,353.45*5F
2025-06-21T20:33:12.0765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,352.86*71
2025-06-21T20:33:13.0764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,352.50*5F
2025-06-21T20:33:14.0768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,352.52*57
2025-06-21T20:33:15.0766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,352.56*73
2025-06-21T20:33:16.0769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,352.54*5B
2025-06-21T20:33:17.0766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,352.67*5E
2025-06-21T20:33:18.0767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,353.13*74
2025-06-21T20:33:19.0765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.55,353.43*7C
2025-06-21T20:33:20.0763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,353.35*72
2025-06-21T20:33:21.0766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,353.05*72
2025-06-21T20:33:22.0767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,352.63*75
2025-06-21T20:33:23.0762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,352.30*70
2025-06-21T20:33:24.0765937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,352.21*51
2025-06-21T20:33:25.0762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,352.06*52
2025-06-21T20:33:26.0763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,351.73*73
2025-06-21T20:33:27.0766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,351.59*77
2025-06-21T20:33:28.0767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,351.65*75
2025-06-21T20:33:29.0762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,351.69*73
2025-06-21T20:33:30.0765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,351.85*77
2025-06-21T20:33:31.0763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,352.09*73
2025-06-21T20:33:32.0770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,352.19*74
2025-06-21T20:33:33.0770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,352.01*7F
2025-06-21T20:33:34.0799388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,351.88*78
2025-06-21T20:33:35.0768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,351.94*71
2025-06-21T20:33:36.0765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,351.98*7F
2025-06-21T20:33:37.0763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,351.80*77
2025-06-21T20:33:38.0764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,351.59*5B
2025-06-21T20:33:39.0764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,351.48*58
2025-06-21T20:33:40.0731610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,351.43*56
2025-06-21T20:33:41.0767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,351.37*7C
2025-06-21T20:33:42.0768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,351.32*59
2025-06-21T20:33:43.0763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,351.27*55
2025-06-21T20:33:44.0761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,351.21*7A
2025-06-21T20:33:45.0766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,351.37*58
2025-06-21T20:33:46.0763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,351.70*7C
2025-06-21T20:33:47.0764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,351.95*76
2025-06-21T20:33:48.0818862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,351.78*56
2025-06-21T20:33:49.0761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,351.39*5D
2025-06-21T20:33:50.0762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,351.02*50
2025-06-21T20:33:51.0767293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,350.75*5A
2025-06-21T20:33:52.0763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.08,350.81*55
2025-06-21T20:33:53.0770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,351.38*74
2025-06-21T20:33:54.0760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,352.20*5F
2025-06-21T20:33:55.0767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.58,352.75*72
2025-06-21T20:33:56.0769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,352.71*76
2025-06-21T20:33:57.0775631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,352.21*52
2025-06-21T20:33:58.0766001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,351.63*75
2025-06-21T20:33:59.0760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,351.23*7C
2025-06-21T20:34:00.0768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,350.99*59
2025-06-21T20:34:01.0764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,350.80*52
2025-06-21T20:34:02.0769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.00,350.82*55
2025-06-21T20:34:03.0765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,351.16*76
2025-06-21T20:34:04.0766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,351.62*7D
2025-06-21T20:34:05.0764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,352.14*77
2025-06-21T20:34:06.0762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,352.66*78
2025-06-21T20:34:07.0765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,352.81*58
2025-06-21T20:34:08.0767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.59,352.30*5B
2025-06-21T20:34:09.0762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.11,351.72*78
2025-06-21T20:34:10.0766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,351.60*5E
2025-06-21T20:34:11.0766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,351.49*75
2025-06-21T20:34:12.0763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,351.54*7C
2025-06-21T20:34:13.0761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,352.09*73
2025-06-21T20:34:14.0768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,352.56*73
2025-06-21T20:34:15.0768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,352.55*58
2025-06-21T20:34:16.0769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,352.39*58
2025-06-21T20:34:17.0766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,352.28*55
2025-06-21T20:34:18.0760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,352.13*55
2025-06-21T20:34:19.0767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,351.98*7C
2025-06-21T20:34:20.0768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,352.23*7D
2025-06-21T20:34:21.0763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,352.51*7C
2025-06-21T20:34:22.0764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,352.40*54
2025-06-21T20:34:23.0761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,352.21*57
2025-06-21T20:34:24.0764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,352.09*5F
2025-06-21T20:34:25.0768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,352.10*72
2025-06-21T20:34:26.0768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,352.13*5D
2025-06-21T20:34:27.0770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,352.11*58
2025-06-21T20:34:28.0764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,352.23*5F
2025-06-21T20:34:29.0769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,352.54*7A
2025-06-21T20:34:30.0766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,352.87*7F
2025-06-21T20:34:31.0763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,352.87*71
2025-06-21T20:34:32.0764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,352.22*57
2025-06-21T20:34:33.0766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,351.57*54
2025-06-21T20:34:34.0762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,351.56*7B
2025-06-21T20:34:35.0768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.30,352.17*73
2025-06-21T20:34:36.0766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.08,352.98*77
2025-06-21T20:34:37.0760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.70,353.30*59
2025-06-21T20:34:38.0762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.57,352.95*5F
2025-06-21T20:34:39.0768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.45,352.52*7C
2025-06-21T20:34:40.0762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,352.39*52
2025-06-21T20:34:41.0768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,352.39*5A
2025-06-21T20:34:42.0770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,352.11*52
2025-06-21T20:34:43.0763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,351.56*55
2025-06-21T20:34:44.0769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,351.19*58
2025-06-21T20:34:45.0767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,351.26*79
2025-06-21T20:34:46.0749370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.85,351.57*74
2025-06-21T20:34:47.0766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,351.95*7A
2025-06-21T20:34:48.0763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,352.09*5C
2025-06-21T20:34:49.0765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,351.96*70
2025-06-21T20:34:50.0760438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,351.60*51
2025-06-21T20:34:51.0763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,351.07*7C
2025-06-21T20:34:52.0768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,350.69*71
2025-06-21T20:34:53.0770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,351.04*70
2025-06-21T20:34:54.0793654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,351.74*7F
2025-06-21T20:34:55.0768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,352.22*76
2025-06-21T20:34:56.0765566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,352.33*72
2025-06-21T20:34:57.0763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,352.08*54
2025-06-21T20:34:58.0760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,351.47*7C
2025-06-21T20:34:59.0765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,350.88*7E
2025-06-21T20:35:00.0769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,350.99*76
2025-06-21T20:35:01.0767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,351.66*7A
2025-06-21T20:35:02.0762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,352.02*71
2025-06-21T20:35:03.0765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,352.20*74
2025-06-21T20:35:04.0765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,352.44*56
2025-06-21T20:35:05.0768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,352.21*54
2025-06-21T20:35:06.0763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,351.71*7C
2025-06-21T20:35:07.0765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,351.30*54
2025-06-21T20:35:08.0770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,351.01*7E
2025-06-21T20:35:09.0762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,350.95*71
2025-06-21T20:35:10.0768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,351.10*74
2025-06-21T20:35:11.0770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,351.45*72
2025-06-21T20:35:12.0766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,351.82*72
2025-06-21T20:35:13.0768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,351.88*7A
2025-06-21T20:35:14.0767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,351.70*56
2025-06-21T20:35:15.0763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,351.57*7D
2025-06-21T20:35:16.0760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,351.48*58
2025-06-21T20:35:17.0764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,351.32*7F
2025-06-21T20:35:18.0760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,351.19*53
2025-06-21T20:35:19.0761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,351.11*51
2025-06-21T20:35:20.0769375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,351.43*77
2025-06-21T20:35:21.0760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.54,352.01*79
2025-06-21T20:35:22.0767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,352.40*75
2025-06-21T20:35:23.0769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,352.58*70
2025-06-21T20:35:24.0765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,352.54*7B
2025-06-21T20:35:25.0766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,352.07*79
2025-06-21T20:35:26.0765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,351.69*73
2025-06-21T20:35:27.0767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.09,351.80*7B
2025-06-21T20:35:28.0769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.41,351.86*7E
2025-06-21T20:35:29.0767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,351.57*74
2025-06-21T20:35:30.0766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,351.49*54
2025-06-21T20:35:31.0768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,351.78*5E
2025-06-21T20:35:32.0762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,352.25*75
2025-06-21T20:35:33.0761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,352.57*79
2025-06-21T20:35:34.0771060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,352.48*7F
2025-06-21T20:35:35.0761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,351.90*7F
2025-06-21T20:35:36.0768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,351.11*78
2025-06-21T20:35:37.0760219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,350.91*73
2025-06-21T20:35:38.0762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.72,351.60*7A
2025-06-21T20:35:39.0763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.60,352.54*7C
2025-06-21T20:35:40.0769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.31,353.05*7E
2025-06-21T20:35:41.0761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.24,353.21*59
2025-06-21T20:35:42.0766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.10,353.04*5A
2025-06-21T20:35:43.0769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,352.81*5B
2025-06-21T20:35:44.0766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,352.79*5F
2025-06-21T20:35:45.0770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,352.92*73
2025-06-21T20:35:46.0764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,352.99*7B
2025-06-21T20:35:47.0761817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,352.78*7E
2025-06-21T20:35:48.0769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,352.59*76
2025-06-21T20:35:49.0764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,352.75*7A
2025-06-21T20:35:50.0770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,353.12*78
2025-06-21T20:35:51.0762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,353.67*7E
2025-06-21T20:35:52.0768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,354.07*54
2025-06-21T20:35:53.0760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.44,353.80*58
2025-06-21T20:35:54.0769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.29,353.18*7E
2025-06-21T20:35:55.0764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,352.92*5E
2025-06-21T20:35:56.0770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.57,353.10*7D
2025-06-21T20:35:57.0761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.47,353.37*7A
2025-06-21T20:35:58.0761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,353.60*74
2025-06-21T20:35:59.0760753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,353.59*70
2025-06-21T20:36:00.0768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,353.21*51
2025-06-21T20:36:01.0769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,352.97*5A
2025-06-21T20:36:02.0771401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,353.15*59
2025-06-21T20:36:03.0733448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,353.56*57
2025-06-21T20:36:04.0763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,353.77*7C
2025-06-21T20:36:05.0766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,353.59*56
2025-06-21T20:36:06.0768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.96,353.30*59
2025-06-21T20:36:07.0771448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,353.17*59
2025-06-21T20:36:08.0767012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,353.15*5F
2025-06-21T20:36:09.0766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,353.28*74
2025-06-21T20:36:10.0763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,353.64*73
2025-06-21T20:36:11.0762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,353.79*71
2025-06-21T20:36:12.0763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,353.56*7B
2025-06-21T20:36:13.0762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,353.17*58
2025-06-21T20:36:14.0761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,352.94*5A
2025-06-21T20:36:15.0765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,353.20*71
2025-06-21T20:36:16.0762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.71,353.69*72
2025-06-21T20:36:17.0763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,354.01*70
2025-06-21T20:36:18.0770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,353.96*58
2025-06-21T20:36:19.0761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,353.72*7A
2025-06-21T20:36:20.0767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,353.29*73
2025-06-21T20:36:21.0769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,352.71*5E
2025-06-21T20:36:22.0766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,352.38*76
2025-06-21T20:36:23.0761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,352.50*78
2025-06-21T20:36:24.0767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.32,352.98*74
2025-06-21T20:36:25.0769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,353.42*7D
2025-06-21T20:36:26.0768371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,353.62*58
2025-06-21T20:36:27.0770951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,353.71*7A
2025-06-21T20:36:28.0766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,353.82*7D
2025-06-21T20:36:29.0770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,353.96*5A
2025-06-21T20:36:30.0764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,353.99*7B
2025-06-21T20:36:31.0760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,353.63*74
2025-06-21T20:36:32.0762488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,353.21*71
2025-06-21T20:36:33.0822854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,353.25*7C
2025-06-21T20:36:34.0762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.04,353.53*7E
2025-06-21T20:36:35.0769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,354.05*76
2025-06-21T20:36:36.0765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,354.15*7B
2025-06-21T20:36:37.0762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,353.58*72
2025-06-21T20:36:38.0765341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,353.16*7D
2025-06-21T20:36:39.0760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,353.16*53
2025-06-21T20:36:40.0769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,353.72*74
2025-06-21T20:36:41.0782535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,354.38*73
2025-06-21T20:36:42.0767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,354.48*5E
2025-06-21T20:36:43.0763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.00,354.11*58
2025-06-21T20:36:44.0769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,353.56*56
2025-06-21T20:36:45.0763017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,353.41*5B
2025-06-21T20:36:46.0767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,353.60*75
2025-06-21T20:36:47.0762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,353.94*75
2025-06-21T20:36:48.0768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,354.42*74
2025-06-21T20:36:49.0769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,354.86*72
2025-06-21T20:36:50.0765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,354.91*74
2025-06-21T20:36:51.0763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,354.90*75
2025-06-21T20:36:52.0764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,355.00*7A
2025-06-21T20:36:53.0762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,354.83*74
2025-06-21T20:36:54.0764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,354.29*5D
2025-06-21T20:36:55.0767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,353.83*5E
2025-06-21T20:36:56.0766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,353.63*73
2025-06-21T20:36:57.0769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,353.49*71
2025-06-21T20:36:58.0764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,353.52*77
2025-06-21T20:36:59.0767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,353.75*72
2025-06-21T20:37:00.0763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,354.21*7E
2025-06-21T20:37:01.0764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,354.44*73
2025-06-21T20:37:02.0786899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,354.11*78
2025-06-21T20:37:03.0770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.74,353.58*7C
2025-06-21T20:37:04.0781629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,353.27*73
2025-06-21T20:37:05.0769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,353.27*74
2025-06-21T20:37:06.0765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.84,353.59*79
2025-06-21T20:37:07.0766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.21,353.76*7E
2025-06-21T20:37:08.0762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,353.65*52
2025-06-21T20:37:09.0776233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.71,353.59*5C
2025-06-21T20:37:10.0762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,353.69*77
2025-06-21T20:37:11.0762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,353.64*52
2025-06-21T20:37:12.0761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,353.34*57
2025-06-21T20:37:13.0764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,353.10*57
2025-06-21T20:37:14.0768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,352.97*55
2025-06-21T20:37:15.0800019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,353.05*51
2025-06-21T20:37:16.0766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,353.51*7B
2025-06-21T20:37:17.0768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,353.99*70
2025-06-21T20:37:18.0765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,354.06*77
2025-06-21T20:37:19.0767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,353.71*70
2025-06-21T20:37:20.0762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,353.25*70
2025-06-21T20:37:21.0762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,352.95*7C
2025-06-21T20:37:22.0767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,352.80*7C
2025-06-21T20:37:23.0767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.29,353.11*73
2025-06-21T20:37:24.0770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,353.74*73
2025-06-21T20:37:25.0762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,354.05*74
2025-06-21T20:37:26.0771588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,353.80*5E
2025-06-21T20:37:27.0767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,353.15*77
2025-06-21T20:37:28.0765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,352.58*76
2025-06-21T20:37:29.0825910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,352.52*56
2025-06-21T20:37:30.0765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,352.86*7D
2025-06-21T20:37:31.0770026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,353.29*73
2025-06-21T20:37:32.0766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,353.57*71
2025-06-21T20:37:33.0767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,353.44*5E
2025-06-21T20:37:34.0762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,353.04*7E
2025-06-21T20:37:35.0765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,352.81*54
2025-06-21T20:37:36.0760072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,352.89*78
2025-06-21T20:37:37.0783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,353.25*77
2025-06-21T20:37:38.0760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.06,353.61*7B
2025-06-21T20:37:39.0763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,353.67*7B
2025-06-21T20:37:40.0761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,353.53*55
2025-06-21T20:37:41.0763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,353.36*78
2025-06-21T20:37:42.0762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,353.28*5F
2025-06-21T20:37:43.0763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,353.28*5D
2025-06-21T20:37:44.0760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,353.36*71
2025-06-21T20:37:45.0761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,353.45*72
2025-06-21T20:37:46.0834247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,353.53*5B
2025-06-21T20:37:47.0769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,353.48*52
2025-06-21T20:37:48.0764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,353.46*50
2025-06-21T20:37:49.0761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,353.58*77
2025-06-21T20:37:50.0768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,353.52*56
2025-06-21T20:37:51.0769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,353.12*56
2025-06-21T20:37:52.0767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,352.80*57
2025-06-21T20:37:53.0764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,352.79*75
2025-06-21T20:37:54.0766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,352.90*7B
2025-06-21T20:37:55.0768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,353.11*7B
2025-06-21T20:37:56.0764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,353.34*54
2025-06-21T20:37:57.0767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,353.46*58
2025-06-21T20:37:58.0763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,353.17*5A
2025-06-21T20:37:59.0763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,352.79*75
2025-06-21T20:38:00.0767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,352.68*71
2025-06-21T20:38:01.0768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,353.09*7D
2025-06-21T20:38:02.0765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,353.42*71
2025-06-21T20:38:03.0767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,353.14*5E
2025-06-21T20:38:04.0765196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.50,352.50*7E
2025-06-21T20:38:05.0767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.04,351.81*72
2025-06-21T20:38:06.0785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,351.45*7F
2025-06-21T20:38:07.0765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.17,351.96*74
2025-06-21T20:38:08.0767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.52,353.18*72
2025-06-21T20:38:09.0768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.38,353.98*73
2025-06-21T20:38:10.0764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.84,353.87*55
2025-06-21T20:38:11.0788387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.48,353.54*73
2025-06-21T20:38:12.0770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,353.12*55
2025-06-21T20:38:13.0768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.18,352.54*58
2025-06-21T20:38:14.0765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,352.07*5A
2025-06-21T20:38:15.0767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,352.02*79
2025-06-21T20:38:16.0763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,352.53*72
2025-06-21T20:38:17.0771009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.46,353.40*7A
2025-06-21T20:38:18.0765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.54,354.00*77
2025-06-21T20:38:19.0765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.07,354.10*5B
2025-06-21T20:38:20.0762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.03,353.84*5E
2025-06-21T20:38:21.0764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.40,353.30*71
2025-06-21T20:38:22.0770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,352.91*73
2025-06-21T20:38:23.0807192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,352.82*5E
2025-06-21T20:38:24.0768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,353.02*71
2025-06-21T20:38:25.0769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.07,353.53*75
2025-06-21T20:38:26.0767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.83,354.04*77
2025-06-21T20:38:27.0767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.46,354.45*7C
2025-06-21T20:38:28.0770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,354.63*7B
2025-06-21T20:38:29.0764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,354.54*5E
2025-06-21T20:38:30.0768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,354.42*70
2025-06-21T20:38:31.0770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,354.13*73
2025-06-21T20:38:32.0767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,353.60*77
2025-06-21T20:38:33.0767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,352.95*5F
2025-06-21T20:38:34.0768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,352.68*71
2025-06-21T20:38:35.0869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,353.06*75
2025-06-21T20:38:36.0869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.17,353.48*72
2025-06-21T20:38:37.0768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,353.85*77
2025-06-21T20:38:38.0767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,354.05*7E
2025-06-21T20:38:39.0763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,353.86*53
2025-06-21T20:38:40.0769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,353.67*56
2025-06-21T20:38:41.0870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,353.78*76
2025-06-21T20:38:42.0867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,353.87*79
2025-06-21T20:38:43.0869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,353.47*79
2025-06-21T20:38:44.0764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.65,352.87*59
2025-06-21T20:38:45.0762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,352.49*75
2025-06-21T20:38:46.0767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,352.36*5A
2025-06-21T20:38:47.0861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.16,352.55*54
2025-06-21T20:38:48.0867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.47,353.16*75
2025-06-21T20:38:49.0767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,353.93*72
2025-06-21T20:38:50.0764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,354.08*59
2025-06-21T20:38:51.0764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,353.42*5F
2025-06-21T20:38:52.0765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,352.64*52
2025-06-21T20:38:53.0866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,352.23*7D
2025-06-21T20:38:54.0862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,352.26*7B
2025-06-21T20:38:55.0867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,352.68*77
2025-06-21T20:38:56.0863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,353.29*71
2025-06-21T20:38:57.0863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,353.84*7E
2025-06-21T20:38:58.0837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,353.98*7F
2025-06-21T20:38:59.0769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,353.67*74
2025-06-21T20:39:00.0765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,353.19*7F
2025-06-21T20:39:01.0765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,353.01*7E
2025-06-21T20:39:02.0866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,352.94*7B
2025-06-21T20:39:03.0863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,352.88*72
2025-06-21T20:39:04.0866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,353.07*7F
2025-06-21T20:39:05.0869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.82,353.47*70
2025-06-21T20:39:06.0864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.60,353.76*73
2025-06-21T20:39:07.0865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.46,353.86*74
2025-06-21T20:39:08.0860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.29,353.81*5E
2025-06-21T20:39:09.0764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,353.65*7A
2025-06-21T20:39:10.0767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,353.53*7E
2025-06-21T20:39:11.0771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,353.26*56
2025-06-21T20:39:12.0866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,352.84*53
2025-06-21T20:39:13.0868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,352.61*57
2025-06-21T20:39:14.0865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,352.80*7E
2025-06-21T20:39:15.0879126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.44,353.48*77
2025-06-21T20:39:16.0866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.79,354.44*75
2025-06-21T20:39:17.0868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,355.00*7F
2025-06-21T20:39:18.0820315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,354.67*57
2025-06-21T20:39:19.0766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.75,353.65*7D
2025-06-21T20:39:20.0761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.12,352.81*7C
2025-06-21T20:39:21.0864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,352.61*59
2025-06-21T20:39:22.0866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.62,352.82*72
2025-06-21T20:39:23.0867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.27,353.09*77
2025-06-21T20:39:24.0863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,353.21*7D
2025-06-21T20:39:25.0868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,353.46*7A
2025-06-21T20:39:26.0863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,353.93*7E
2025-06-21T20:39:27.0866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,354.18*79
2025-06-21T20:39:28.0763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,354.01*74
2025-06-21T20:39:29.0763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,353.77*7C
2025-06-21T20:39:30.0768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,353.45*7D
2025-06-21T20:39:31.0890930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,352.88*79
2025-06-21T20:39:32.0867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,352.17*7E
2025-06-21T20:39:33.0868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,351.95*59
2025-06-21T20:39:34.0869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,352.47*72
2025-06-21T20:39:35.0865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,353.26*78
2025-06-21T20:39:36.0863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,353.84*7B
2025-06-21T20:39:37.0935938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,354.28*59
2025-06-21T20:39:38.0867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,354.40*52
2025-06-21T20:39:39.0769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,353.95*7C
2025-06-21T20:39:40.0864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,353.50*55
2025-06-21T20:39:41.0866626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,353.42*5F
2025-06-21T20:39:42.0863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,353.47*79
2025-06-21T20:39:43.0860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.50,353.58*75
2025-06-21T20:39:44.0867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.83,353.79*79
2025-06-21T20:39:45.0862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,353.92*72
2025-06-21T20:39:46.0867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,353.83*7D
2025-06-21T20:39:47.0860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,353.66*70
2025-06-21T20:39:48.0767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,353.56*78
2025-06-21T20:39:49.0864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,353.41*5A
2025-06-21T20:39:50.0866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,353.19*70
2025-06-21T20:39:51.0867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,353.13*7B
2025-06-21T20:39:52.0863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,353.46*79
2025-06-21T20:39:53.0863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,353.88*7F
2025-06-21T20:39:54.0869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,354.12*74
2025-06-21T20:39:55.0863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,353.90*55
2025-06-21T20:39:56.0770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,353.32*7B
2025-06-21T20:39:57.0902297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,352.92*71
2025-06-21T20:39:58.0863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,352.98*76
2025-06-21T20:39:59.0863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,353.06*76
2025-06-21T20:40:00.0869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,353.17*7E
2025-06-21T20:40:01.0863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,353.40*7D
2025-06-21T20:40:02.0870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,353.66*73
2025-06-21T20:40:03.0860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,353.67*5F
2025-06-21T20:40:04.0867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,353.38*75
2025-06-21T20:40:05.0769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,353.01*76
2025-06-21T20:40:06.0866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,352.90*7D
2025-06-21T20:40:07.0867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,352.85*7B
2025-06-21T20:40:08.0877894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,352.60*72
2025-06-21T20:40:09.0864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,352.39*76
2025-06-21T20:40:10.0860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,352.42*56
2025-06-21T20:40:11.0862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,352.70*73
2025-06-21T20:40:12.0865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,353.14*7C
2025-06-21T20:40:13.0869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,353.52*79
2025-06-21T20:40:14.0867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,353.38*75
2025-06-21T20:40:15.0865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.00,352.55*71
2025-06-21T20:40:16.0869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,351.70*7B
2025-06-21T20:40:17.0863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,351.31*57
2025-06-21T20:40:18.0868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.17,351.45*56
2025-06-21T20:40:19.0868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.77,351.94*73
2025-06-21T20:40:20.0867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,352.38*7A
2025-06-21T20:40:21.0862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,352.54*54
2025-06-21T20:40:22.0871231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,352.31*51
2025-06-21T20:40:23.0926559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,352.02*72
2025-06-21T20:40:24.0868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,352.01*76
2025-06-21T20:40:25.0863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,352.09*5F
2025-06-21T20:40:26.0869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,352.20*7E
2025-06-21T20:40:27.0863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,352.40*76
2025-06-21T20:40:28.0869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,352.54*7A
2025-06-21T20:40:29.0869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.62,352.60*7E
2025-06-21T20:40:30.0866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,352.64*54
2025-06-21T20:40:31.0861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,352.83*5F
2025-06-21T20:40:32.0861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,353.13*5B
2025-06-21T20:40:33.0865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,353.09*76
2025-06-21T20:40:34.0862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,352.73*7E
2025-06-21T20:40:35.0864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,352.28*59
2025-06-21T20:40:36.0860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,352.17*74
2025-06-21T20:40:37.0863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.12,352.61*7D
2025-06-21T20:40:38.0868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,352.97*70
2025-06-21T20:40:39.0868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,352.89*74
2025-06-21T20:40:40.0864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,352.69*58
2025-06-21T20:40:41.0867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,352.55*54
2025-06-21T20:40:42.0866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,352.52*7C
2025-06-21T20:40:43.0861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,352.50*7A
2025-06-21T20:40:44.0868033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,352.41*7F
2025-06-21T20:40:45.0866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,352.43*7F
2025-06-21T20:40:46.0865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,352.38*72
2025-06-21T20:40:47.0869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,352.29*79
2025-06-21T20:40:48.0865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,352.33*75
2025-06-21T20:40:49.0866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,352.27*5B
2025-06-21T20:40:50.0862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,352.30*72
2025-06-21T20:40:51.0860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,352.73*71
2025-06-21T20:40:52.0862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,353.30*79
2025-06-21T20:40:53.0863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,353.47*7F
2025-06-21T20:40:54.0865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.32,353.12*5C
2025-06-21T20:40:55.0868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.52,352.40*74
2025-06-21T20:40:56.0867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,351.66*7A
2025-06-21T20:40:57.0862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,351.45*56
2025-06-21T20:40:58.0869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,351.77*78
2025-06-21T20:40:59.0861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.71,352.52*74
2025-06-21T20:41:00.0866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,353.08*7F
2025-06-21T20:41:01.0861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,353.27*55
2025-06-21T20:41:02.0867826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,353.17*5B
2025-06-21T20:41:03.0869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,352.86*54
2025-06-21T20:41:04.0867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,352.59*51
2025-06-21T20:41:05.0868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,352.62*53
2025-06-21T20:41:06.0866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,352.74*7B
2025-06-21T20:41:07.0865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,352.79*79
2025-06-21T20:41:08.0862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,352.73*72
2025-06-21T20:41:09.0863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,352.54*73
2025-06-21T20:41:10.0863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,352.49*74
2025-06-21T20:41:11.0900613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,352.58*76
2025-06-21T20:41:12.0864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,352.64*7C
2025-06-21T20:41:13.0870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,352.92*5B
2025-06-21T20:41:14.0868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,353.11*56
2025-06-21T20:41:15.0866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,352.84*5C
2025-06-21T20:41:16.0863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,352.35*7A
2025-06-21T20:41:17.0870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,351.95*54
2025-06-21T20:41:18.0865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,351.46*50
2025-06-21T20:41:19.0867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,351.38*5C
2025-06-21T20:41:20.0866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,352.15*78
2025-06-21T20:41:21.0862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.78,353.10*73
2025-06-21T20:41:22.0861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.75,353.61*77
2025-06-21T20:41:23.0907659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,353.63*72
2025-06-21T20:41:24.0867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,353.39*5E
2025-06-21T20:41:25.0869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,352.95*77
2025-06-21T20:41:26.0870504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,352.47*7D
2025-06-21T20:41:27.0864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,352.22*7B
2025-06-21T20:41:28.0860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.63,352.42*7C
2025-06-21T20:41:29.0864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,352.84*75
2025-06-21T20:41:30.0861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,353.00*7B
2025-06-21T20:41:31.0862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,352.92*78
2025-06-21T20:41:32.0820983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,352.81*70
2025-06-21T20:41:33.0861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,353.05*7E
2025-06-21T20:41:34.0868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,353.62*76
2025-06-21T20:41:35.0870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,353.86*7B
2025-06-21T20:41:36.0865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,353.48*53
2025-06-21T20:41:37.0861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.09,352.82*53
2025-06-21T20:41:38.0865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,352.58*5B
2025-06-21T20:41:39.0867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.84,352.80*73
2025-06-21T20:41:40.0864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.48,353.00*70
2025-06-21T20:41:41.0865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,353.15*7A
2025-06-21T20:41:42.0862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,353.28*53
2025-06-21T20:41:43.0865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,353.29*53
2025-06-21T20:41:44.0874139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,353.28*76
2025-06-21T20:41:45.0864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,353.45*50
2025-06-21T20:41:46.0868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,353.60*55
2025-06-21T20:41:47.0862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,353.48*7D
2025-06-21T20:41:48.0865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,353.34*7A
2025-06-21T20:41:49.0870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,353.36*7A
2025-06-21T20:41:50.0816929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,353.34*7E
2025-06-21T20:41:51.0870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,353.23*7A
2025-06-21T20:41:52.0866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,353.25*71
2025-06-21T20:41:53.0866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,353.37*74
2025-06-21T20:41:54.0870004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,353.37*77
2025-06-21T20:41:55.0864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,353.06*79
2025-06-21T20:41:56.0866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,352.69*7C
2025-06-21T20:41:57.0921871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,352.50*7A
2025-06-21T20:41:58.0860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,352.53*70
2025-06-21T20:41:59.0864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,352.93*73
2025-06-21T20:42:00.0860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,353.35*7A
2025-06-21T20:42:01.0860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,353.42*78
2025-06-21T20:42:02.0868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,353.36*5A
2025-06-21T20:42:03.0861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,353.42*5A
2025-06-21T20:42:04.0862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,353.41*7A
2025-06-21T20:42:05.0861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,352.97*78
2025-06-21T20:42:06.0866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,352.36*53
2025-06-21T20:42:07.0868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,352.18*52
2025-06-21T20:42:08.0908345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,352.34*72
2025-06-21T20:42:09.0864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.75,352.55*7F
2025-06-21T20:42:10.0868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,352.71*75
2025-06-21T20:42:11.0865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,352.92*75
2025-06-21T20:42:12.0868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,353.22*7B
2025-06-21T20:42:13.0864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,353.49*51
2025-06-21T20:42:14.0864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,353.83*72
2025-06-21T20:42:15.0865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,353.88*78
2025-06-21T20:42:16.0862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,353.55*57
2025-06-21T20:42:17.0865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,352.95*59
2025-06-21T20:42:18.0864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,352.62*56
2025-06-21T20:42:19.0867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,352.57*7C
2025-06-21T20:42:20.0867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.57,352.66*79
2025-06-21T20:42:21.0865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,352.90*77
2025-06-21T20:42:22.0859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,353.08*7C
2025-06-21T20:42:23.0863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,353.24*5F
2025-06-21T20:42:24.0868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,353.42*54
2025-06-21T20:42:25.0861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,353.39*5C
2025-06-21T20:42:26.0866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,353.28*75
2025-06-21T20:42:27.0868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,353.12*76
2025-06-21T20:42:28.0863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,353.02*71
2025-06-21T20:42:29.0864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,353.07*72
2025-06-21T20:42:30.0869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,353.18*74
2025-06-21T20:42:31.0860176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,353.00*70
2025-06-21T20:42:32.0821550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,352.51*7E
2025-06-21T20:42:33.0860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,352.12*56
2025-06-21T20:42:34.0867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,351.90*50
2025-06-21T20:42:35.0860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,351.94*5B
2025-06-21T20:42:36.0862017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,352.48*79
2025-06-21T20:42:37.0862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.76,353.25*79
2025-06-21T20:42:38.0863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,353.42*7C
2025-06-21T20:42:39.0866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.66,353.08*58
2025-06-21T20:42:40.0870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.59,352.58*7B
2025-06-21T20:42:41.0861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,352.13*7A
2025-06-21T20:42:42.0867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,352.05*57
2025-06-21T20:42:43.0869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,352.25*7C
2025-06-21T20:42:44.0868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,352.36*79
2025-06-21T20:42:45.0865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,352.11*77
2025-06-21T20:42:46.0868323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,351.75*7E
2025-06-21T20:42:47.0865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,351.86*74
2025-06-21T20:42:48.0863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,352.26*7C
2025-06-21T20:42:49.0864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,352.48*51
2025-06-21T20:42:50.0866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,352.36*7B
2025-06-21T20:42:51.0866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,352.17*57
2025-06-21T20:42:52.0865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,352.03*74
2025-06-21T20:42:53.0863206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,352.09*77
2025-06-21T20:42:54.0867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,352.59*74
2025-06-21T20:42:55.0870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,353.23*7A
2025-06-21T20:42:56.0864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,353.51*52
2025-06-21T20:42:57.0869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,353.27*7D
2025-06-21T20:42:58.0866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,352.79*73
2025-06-21T20:42:59.0865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,352.31*55
2025-06-21T20:43:00.0861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,352.01*59
2025-06-21T20:43:01.0861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.85,352.01*76
2025-06-21T20:43:02.0868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.10,352.25*7B
2025-06-21T20:43:03.0872852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.50,352.64*78
2025-06-21T20:43:04.0864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,353.09*72
2025-06-21T20:43:05.0868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,353.48*54
2025-06-21T20:43:06.0866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,353.60*71
2025-06-21T20:43:07.0861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,353.33*7F
2025-06-21T20:43:08.0867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,352.76*7B
2025-06-21T20:43:09.0870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,352.31*5F
2025-06-21T20:43:10.0865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,351.91*7B
2025-06-21T20:43:11.0895593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,351.67*72
2025-06-21T20:43:12.0861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,351.96*72
2025-06-21T20:43:13.0864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.11,352.60*7B
2025-06-21T20:43:14.0862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,352.87*7A
2025-06-21T20:43:15.0862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,352.84*54
2025-06-21T20:43:16.0869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,352.75*75
2025-06-21T20:43:17.0859954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,352.73*58
2025-06-21T20:43:18.0865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,353.01*7E
2025-06-21T20:43:19.0866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,353.46*78
2025-06-21T20:43:20.0863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.48,353.74*57
2025-06-21T20:43:21.0863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.73,353.54*5E
2025-06-21T20:43:22.0868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,352.97*5E
2025-06-21T20:43:23.0865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,352.59*5A
2025-06-21T20:43:24.0920696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,352.62*5A
2025-06-21T20:43:25.0864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,352.72*53
2025-06-21T20:43:26.0862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,352.91*77
2025-06-21T20:43:27.0866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,353.45*7F
2025-06-21T20:43:28.0862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.69,353.79*7A
2025-06-21T20:43:29.0864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,353.86*7B
2025-06-21T20:43:30.0861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,354.02*57
2025-06-21T20:43:31.0892816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,354.02*55
2025-06-21T20:43:32.0866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,353.81*5A
2025-06-21T20:43:33.0860233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,353.64*7C
2025-06-21T20:43:34.0864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,353.38*5D
2025-06-21T20:43:35.0865282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,353.09*5B
2025-06-21T20:43:36.0865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,352.91*58
2025-06-21T20:43:37.0859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,352.90*7C
2025-06-21T20:43:38.0916345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.45,353.10*7C
2025-06-21T20:43:39.0869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,353.26*73
2025-06-21T20:43:40.0860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,353.43*7B
2025-06-21T20:43:41.0864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,353.74*7B
2025-06-21T20:43:42.0862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,353.97*7E
2025-06-21T20:43:43.0868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,353.93*72
2025-06-21T20:43:44.0862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,353.61*7F
2025-06-21T20:43:45.0861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,353.05*7F
2025-06-21T20:43:46.0865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,352.63*51
2025-06-21T20:43:47.0866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,352.53*73
2025-06-21T20:43:48.0864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,352.52*7D
2025-06-21T20:43:49.0867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,352.49*7D
2025-06-21T20:43:50.0863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,352.76*7D
2025-06-21T20:43:51.0865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,353.16*5B
2025-06-21T20:43:52.0862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,353.42*59
2025-06-21T20:43:53.0864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,353.70*58
2025-06-21T20:43:54.0869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,353.89*56
2025-06-21T20:43:55.0862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,353.82*78
2025-06-21T20:43:56.0869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,353.33*75
2025-06-21T20:43:57.0869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,352.74*59
2025-06-21T20:43:58.0865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,352.43*58
2025-06-21T20:43:59.0865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,352.39*7B
2025-06-21T20:44:00.0867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,352.49*76
2025-06-21T20:44:01.0869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,352.63*73
2025-06-21T20:44:02.0864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,352.79*7C
2025-06-21T20:44:03.0868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,352.91*50
2025-06-21T20:44:04.0865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,352.99*51
2025-06-21T20:44:05.0866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,353.18*5D
2025-06-21T20:44:06.0860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,353.33*75
2025-06-21T20:44:07.0862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,353.36*76
2025-06-21T20:44:08.0869985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,353.36*70
2025-06-21T20:44:09.0861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,353.37*7A
2025-06-21T20:44:10.0867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,353.26*53
2025-06-21T20:44:11.0867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,353.06*51
2025-06-21T20:44:12.0861291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,352.75*72
2025-06-21T20:44:13.0863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,352.37*78
2025-06-21T20:44:14.0884717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,352.18*7F
2025-06-21T20:44:15.0868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,352.14*74
2025-06-21T20:44:16.0860389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,352.38*50
2025-06-21T20:44:17.0862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,352.80*5A
2025-06-21T20:44:18.0870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,353.01*5C
2025-06-21T20:44:19.0864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,352.99*75
2025-06-21T20:44:20.0866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,352.86*50
2025-06-21T20:44:21.0866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,352.71*53
2025-06-21T20:44:22.0862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,352.61*51
2025-06-21T20:44:23.0864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,352.50*70
2025-06-21T20:44:24.0860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,352.24*7A
2025-06-21T20:44:25.0862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,351.84*70
2025-06-21T20:44:26.0866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,351.67*54
2025-06-21T20:44:27.0861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,351.92*7D
2025-06-21T20:44:28.0867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,352.15*72
2025-06-21T20:44:29.0867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,352.30*7B
2025-06-21T20:44:30.0869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,352.31*5B
2025-06-21T20:44:31.0863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,352.10*7C
2025-06-21T20:44:32.0865729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,351.78*5C
2025-06-21T20:44:33.0870958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,351.63*79
2025-06-21T20:44:34.0866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,351.84*77
2025-06-21T20:44:35.0867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,352.04*7C
2025-06-21T20:44:36.0865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,352.04*57
2025-06-21T20:44:37.0867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,352.03*56
2025-06-21T20:44:38.0866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,352.28*75
2025-06-21T20:44:39.0860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,352.64*7C
2025-06-21T20:44:40.0865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,352.72*53
2025-06-21T20:44:41.0868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.27,352.51*70
2025-06-21T20:44:42.0861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,352.22*79
2025-06-21T20:44:43.0863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,352.13*7A
2025-06-21T20:44:44.0866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.91,352.21*71
2025-06-21T20:44:45.0861868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.47,352.60*71
2025-06-21T20:44:46.0868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.50,353.02*79
2025-06-21T20:44:47.0861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,353.02*53
2025-06-21T20:44:48.0864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,352.76*53
2025-06-21T20:44:49.0862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,352.80*58
2025-06-21T20:44:50.0865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,352.97*56
2025-06-21T20:44:51.0863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,353.10*5A
2025-06-21T20:44:52.0869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,353.02*7B
2025-06-21T20:44:53.0862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.13,352.82*50
2025-06-21T20:44:54.0870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,352.85*51
2025-06-21T20:44:55.0863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.03,352.94*7D
2025-06-21T20:44:56.0876798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.63,352.93*7A
2025-06-21T20:44:57.0864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,352.67*56
2025-06-21T20:44:58.0868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,352.48*70
2025-06-21T20:44:59.0871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,352.52*79
2025-06-21T20:45:00.0865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,352.62*5F
2025-06-21T20:45:01.0867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,352.91*51
2025-06-21T20:45:02.0867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.31,353.14*74
2025-06-21T20:45:03.0869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,353.22*7E
2025-06-21T20:45:04.0865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,353.23*51
2025-06-21T20:45:05.0864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.55,353.30*5C
2025-06-21T20:45:06.0868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,353.27*72
2025-06-21T20:45:07.0863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,352.99*78
2025-06-21T20:45:08.0869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,352.50*50
2025-06-21T20:45:09.0865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,352.16*7C
2025-06-21T20:45:10.0870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,351.98*7E
2025-06-21T20:45:11.0867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,352.08*56
2025-06-21T20:45:12.0862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,352.72*79
2025-06-21T20:45:13.0863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.42,353.57*76
2025-06-21T20:45:14.0868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,354.08*7F
2025-06-21T20:45:15.0861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,354.05*5D
2025-06-21T20:45:16.0886805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.73,353.60*50
2025-06-21T20:45:17.0870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,353.02*5E
2025-06-21T20:45:18.0864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,352.64*7C
2025-06-21T20:45:19.0861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,352.38*73
2025-06-21T20:45:20.0868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,352.22*7F
2025-06-21T20:45:21.0868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,352.36*71
2025-06-21T20:45:22.0864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,352.63*7C
2025-06-21T20:45:23.0867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,352.88*71
2025-06-21T20:45:24.0866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,353.12*5D
2025-06-21T20:45:25.0869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,353.27*53
2025-06-21T20:45:26.0865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,353.25*55
2025-06-21T20:45:27.0864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,353.12*73
2025-06-21T20:45:28.0861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,352.83*75
2025-06-21T20:45:29.0865436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,352.34*56
2025-06-21T20:45:30.0903243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,351.87*5E
2025-06-21T20:45:31.0862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,351.98*51
2025-06-21T20:45:32.0868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,352.60*78
2025-06-21T20:45:33.0861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,353.18*77
2025-06-21T20:45:34.0866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,353.50*7C
2025-06-21T20:45:35.0869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,353.76*7A
2025-06-21T20:45:36.0864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,353.83*7E
2025-06-21T20:45:37.0865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,353.51*72
2025-06-21T20:45:38.0862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,352.99*57
2025-06-21T20:45:39.0863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,352.47*75
2025-06-21T20:45:40.0871442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.64,352.20*7A
2025-06-21T20:45:41.0861006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.45,352.50*77
2025-06-21T20:45:42.0868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.14,353.25*7B
2025-06-21T20:45:43.0861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,354.11*7D
2025-06-21T20:45:44.0868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,354.58*5E
2025-06-21T20:45:45.0869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.62,354.39*58
2025-06-21T20:45:46.0864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.62,353.83*71
2025-06-21T20:45:47.0866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,353.44*73
2025-06-21T20:45:48.0861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,353.38*71
2025-06-21T20:45:49.0862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,353.32*7C
2025-06-21T20:45:50.0869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,353.36*79
2025-06-21T20:45:51.0862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,353.61*73
2025-06-21T20:45:52.0867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,353.90*78
2025-06-21T20:45:53.0869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,354.10*75
2025-06-21T20:45:54.0864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,354.09*50
2025-06-21T20:45:55.0867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,353.82*75
2025-06-21T20:45:56.0863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,353.46*70
2025-06-21T20:45:57.0866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,353.16*75
2025-06-21T20:45:58.0876593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.59,353.12*7A
2025-06-21T20:45:59.0864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.32,353.29*70
2025-06-21T20:46:00.0913647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,353.50*75
2025-06-21T20:46:01.0867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,353.69*72
2025-06-21T20:46:02.0862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,353.91*74
2025-06-21T20:46:03.0869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,353.82*78
2025-06-21T20:46:04.0867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,353.56*71
2025-06-21T20:46:05.0869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,353.62*70
2025-06-21T20:46:06.0865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,353.62*70
2025-06-21T20:46:07.0887298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,353.25*76
2025-06-21T20:46:08.0862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,353.01*5F
2025-06-21T20:46:09.0887792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,353.20*51
2025-06-21T20:46:10.0861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,353.34*76
2025-06-21T20:46:11.0861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,353.29*73
2025-06-21T20:46:12.0863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,353.38*7E
2025-06-21T20:46:13.0867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,353.53*77
2025-06-21T20:46:14.0863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,353.45*72
2025-06-21T20:46:15.0870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.07*54
2025-06-21T20:46:16.0871232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,352.79*5F
2025-06-21T20:46:17.0859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,352.93*70
2025-06-21T20:46:18.0862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.43,353.14*78
2025-06-21T20:46:19.0863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,353.39*77
2025-06-21T20:46:20.0859209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.08,353.84*50
2025-06-21T20:46:21.0862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.48,353.93*57
2025-06-21T20:46:22.0860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,353.40*57
2025-06-21T20:46:23.0861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,352.89*71
2025-06-21T20:46:24.0893967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,352.97*5A
2025-06-21T20:46:25.0862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,353.49*73
2025-06-21T20:46:26.0865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,353.66*79
2025-06-21T20:46:27.0868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,353.09*5B
2025-06-21T20:46:28.0864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,352.50*51
2025-06-21T20:46:29.0861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,352.34*57
2025-06-21T20:46:30.0862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.01,352.32*50
2025-06-21T20:46:31.0864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.60,352.56*7B
2025-06-21T20:46:32.0861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,352.97*74
2025-06-21T20:46:33.0867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,353.23*72
2025-06-21T20:46:34.0863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,353.51*5B
2025-06-21T20:46:35.0868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,353.68*5C
2025-06-21T20:46:36.0863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,353.46*70
2025-06-21T20:46:37.0864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,353.14*53
2025-06-21T20:46:38.0868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,352.78*55
2025-06-21T20:46:39.0862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,352.42*50
2025-06-21T20:46:40.0865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,352.50*78
2025-06-21T20:46:41.0893265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.62,352.72*7D
2025-06-21T20:46:42.0866849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,352.82*71
2025-06-21T20:46:43.0868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,353.28*71
2025-06-21T20:46:44.0863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,353.87*77
2025-06-21T20:46:45.0863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,353.96*7A
2025-06-21T20:46:46.0869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,353.72*50
2025-06-21T20:46:47.0861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,353.62*5E
2025-06-21T20:46:48.0866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,353.56*7A
2025-06-21T20:46:49.0893785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,353.32*55
2025-06-21T20:46:50.0870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,353.14*77
2025-06-21T20:46:51.0868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,353.03*74
2025-06-21T20:46:52.0867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,352.85*72
2025-06-21T20:46:53.0861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,352.79*7C
2025-06-21T20:46:54.0867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,352.83*58
2025-06-21T20:46:55.0863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,352.85*5B
2025-06-21T20:46:56.0867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,352.85*58
2025-06-21T20:46:57.0862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,353.29*50
2025-06-21T20:46:58.0869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,354.04*78
2025-06-21T20:46:59.0867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.01,354.52*74
2025-06-21T20:47:00.0876297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,354.36*5C
2025-06-21T20:47:01.0865098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.22,353.64*56
2025-06-21T20:47:02.0869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.40,353.07*79
2025-06-21T20:47:03.0862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,352.79*5B
2025-06-21T20:47:04.0867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.28,352.50*7E
2025-06-21T20:47:05.0869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,352.45*72
2025-06-21T20:47:06.0963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,352.67*7A
2025-06-21T20:47:07.0867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,352.88*56
2025-06-21T20:47:08.0863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,353.18*7A
2025-06-21T20:47:09.0867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,353.68*74
2025-06-21T20:47:10.0860922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.82,354.26*73
2025-06-21T20:47:11.0867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,354.63*7B
2025-06-21T20:47:12.0866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,354.43*5D
2025-06-21T20:47:13.0866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.31,353.89*57
2025-06-21T20:47:14.0864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,353.35*57
2025-06-21T20:47:15.0866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,352.61*76
2025-06-21T20:47:16.0961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,351.82*73
2025-06-21T20:47:17.0963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,351.79*72
2025-06-21T20:47:18.0869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.38,352.40*78
2025-06-21T20:47:19.0868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,353.10*76
2025-06-21T20:47:20.0865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,353.73*75
2025-06-21T20:47:21.0866220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,354.05*52
2025-06-21T20:47:22.0867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,354.04*5B
2025-06-21T20:47:23.0865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,353.69*7D
2025-06-21T20:47:24.0864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,353.13*5D
2025-06-21T20:47:25.0961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,352.71*7C
2025-06-21T20:47:26.0866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,352.65*5E
2025-06-21T20:47:27.0865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,352.97*72
2025-06-21T20:47:28.0963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.37,353.30*7A
2025-06-21T20:47:29.0963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,353.09*76
2025-06-21T20:47:30.0875138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,352.38*74
2025-06-21T20:47:31.0868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,352.02*76
2025-06-21T20:47:32.0866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,352.41*59
2025-06-21T20:47:33.0965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.53,353.10*7A
2025-06-21T20:47:34.0964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,353.60*79
2025-06-21T20:47:35.0867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.32,353.65*53
2025-06-21T20:47:36.0860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.12,353.45*58
2025-06-21T20:47:37.0864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,353.15*50
2025-06-21T20:47:38.0960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,352.79*5C
2025-06-21T20:47:39.0885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,352.42*7A
2025-06-21T20:47:40.0868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,352.25*70
2025-06-21T20:47:41.0969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,352.45*7A
2025-06-21T20:47:42.0965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.98,352.72*7F
2025-06-21T20:47:43.0969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.34,353.00*78
2025-06-21T20:47:44.0965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.94,353.45*73
2025-06-21T20:47:45.0920004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,353.82*72
2025-06-21T20:47:46.0866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.04,353.84*77
2025-06-21T20:47:47.0866732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,353.75*77
2025-06-21T20:47:48.0864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,353.73*55
2025-06-21T20:47:49.0967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,353.75*7C
2025-06-21T20:47:50.0962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,353.55*7E
2025-06-21T20:47:51.0965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,353.08*53
2025-06-21T20:47:52.0963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,352.64*58
2025-06-21T20:47:53.0877458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,352.65*50
2025-06-21T20:47:54.0963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,352.81*7D
2025-06-21T20:47:55.0962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,352.75*58
2025-06-21T20:47:56.0966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,352.72*5E
2025-06-21T20:47:57.0961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,353.13*52
2025-06-21T20:47:58.0966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,353.56*74
2025-06-21T20:47:59.0966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,353.63*7B
2025-06-21T20:48:00.0869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,353.60*55
2025-06-21T20:48:01.0864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,353.59*58
2025-06-21T20:48:02.0964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,353.75*7E
2025-06-21T20:48:03.0965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,353.79*7B
2025-06-21T20:48:04.0867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,353.30*7F
2025-06-21T20:48:05.0867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,352.52*74
2025-06-21T20:48:06.0963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,351.96*5C
2025-06-21T20:48:07.0965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,351.87*79
2025-06-21T20:48:08.0888063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.75,352.36*78
2025-06-21T20:48:09.0963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.69,352.95*7A
2025-06-21T20:48:10.0968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,353.37*70
2025-06-21T20:48:11.0862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,353.69*72
2025-06-21T20:48:12.0970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,353.67*59
2025-06-21T20:48:13.0961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,353.23*5E
2025-06-21T20:48:14.0869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,352.74*52
2025-06-21T20:48:15.0968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,352.43*7D
2025-06-21T20:48:16.0963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,352.19*77
2025-06-21T20:48:17.0969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,352.04*59
2025-06-21T20:48:18.0966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,352.31*5A
2025-06-21T20:48:19.0964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,353.05*5A
2025-06-21T20:48:20.0964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.26,353.72*70
2025-06-21T20:48:21.0968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,353.64*52
2025-06-21T20:48:22.0969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,352.89*75
2025-06-21T20:48:23.0962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,352.04*77
2025-06-21T20:48:24.0962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,351.62*51
2025-06-21T20:48:25.0963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.22,351.90*76
2025-06-21T20:48:26.0961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.28,352.59*72
2025-06-21T20:48:27.0964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.53,353.26*7C
2025-06-21T20:48:28.0971531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.86,353.52*58
2025-06-21T20:48:29.0965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.49,353.22*52
2025-06-21T20:48:30.0960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.91,352.70*72
2025-06-21T20:48:31.0965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,352.31*54
2025-06-21T20:48:32.0960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,352.20*5D
2025-06-21T20:48:33.0966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,352.12*54
2025-06-21T20:48:34.0966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,351.90*54
2025-06-21T20:48:35.0966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,351.86*7F
2025-06-21T20:48:36.0968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.58,352.18*7D
2025-06-21T20:48:37.0961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.31,352.63*76
2025-06-21T20:48:38.0963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,353.03*7E
2025-06-21T20:48:39.0964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,353.07*54
2025-06-21T20:48:40.0997259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,352.56*7B
2025-06-21T20:48:41.0965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,351.89*7F
2025-06-21T20:48:42.0961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,351.59*5A
2025-06-21T20:48:43.0962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,351.68*75
2025-06-21T20:48:44.0967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,351.75*79
2025-06-21T20:48:45.0965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.33,351.73*57
2025-06-21T20:48:46.0967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,352.03*5B
2025-06-21T20:48:47.0963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,352.42*71
2025-06-21T20:48:48.0971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,352.44*59
2025-06-21T20:48:49.0963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,352.08*76
2025-06-21T20:48:50.0869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,351.86*74
2025-06-21T20:48:51.0886428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,352.03*7F
2025-06-21T20:48:52.0967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.40,352.31*7C
2025-06-21T20:48:53.0962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.37,352.36*70
2025-06-21T20:48:54.0963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,352.23*7C
2025-06-21T20:48:55.0966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,352.16*5B
2025-06-21T20:48:56.0967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,352.19*53
2025-06-21T20:48:57.0969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,352.40*50
2025-06-21T20:48:58.0965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,352.47*5A
2025-06-21T20:48:59.0915755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,352.28*5F
2025-06-21T20:49:00.0967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,352.16*7A
2025-06-21T20:49:01.0962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,352.42*73
2025-06-21T20:49:02.0965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,353.14*79
2025-06-21T20:49:03.0969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.35,353.72*76
2025-06-21T20:49:04.0966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,353.58*7E
2025-06-21T20:49:05.0967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.88,352.81*5D
2025-06-21T20:49:06.0962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.01,351.98*5E
2025-06-21T20:49:07.0960587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,351.49*7F
2025-06-21T20:49:08.0967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,351.52*57
2025-06-21T20:49:09.0970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.15,352.02*79
2025-06-21T20:49:10.0967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.70,352.78*77
2025-06-21T20:49:11.0966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,353.34*7F
2025-06-21T20:49:12.0963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,353.38*5D
2025-06-21T20:49:13.0964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,352.95*5D
2025-06-21T20:49:14.0967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,352.21*7F
2025-06-21T20:49:15.0969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,351.53*59
2025-06-21T20:49:16.0961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,351.23*52
2025-06-21T20:49:17.0965645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,351.36*70
2025-06-21T20:49:18.0961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,352.07*72
2025-06-21T20:49:19.0963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.64,352.95*77
2025-06-21T20:49:20.0969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,353.15*73
2025-06-21T20:49:21.0981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,352.84*5A
2025-06-21T20:49:22.0959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,352.59*74
2025-06-21T20:49:23.0961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,352.39*70
2025-06-21T20:49:24.0963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,352.20*56
2025-06-21T20:49:25.0962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,352.45*79
2025-06-21T20:49:26.0968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,352.83*70
2025-06-21T20:49:27.0969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.49,352.70*58
2025-06-21T20:49:28.0966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.90,352.36*54
2025-06-21T20:49:29.0887847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,352.46*51
2025-06-21T20:49:30.0964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.00,352.88*54
2025-06-21T20:49:31.0966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.50,353.02*51
2025-06-21T20:49:32.0964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,352.73*5F
2025-06-21T20:49:33.0966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,352.28*7A
2025-06-21T20:49:34.0962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,352.23*7D
2025-06-21T20:49:35.0997157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.30,352.60*7A
2025-06-21T20:49:36.0964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.83,352.92*7A
2025-06-21T20:49:37.0966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,352.96*7D
2025-06-21T20:49:38.0970995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.68,352.94*59
2025-06-21T20:49:39.0962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,353.00*7B
2025-06-21T20:49:40.0968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,353.00*7D
2025-06-21T20:49:41.0896501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,352.84*74
2025-06-21T20:49:42.0967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,352.73*5E
2025-06-21T20:49:43.0967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,352.76*78
2025-06-21T20:49:44.0965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,352.90*7A
2025-06-21T20:49:45.0969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.24,353.29*71
2025-06-21T20:49:46.0897721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.03,353.76*73
2025-06-21T20:49:47.0965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,353.89*7D
2025-06-21T20:49:48.0960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,353.52*79
2025-06-21T20:49:49.0968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,353.08*73
2025-06-21T20:49:50.0965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,352.68*74
2025-06-21T20:49:51.0967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,352.46*5C
2025-06-21T20:49:52.0969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.09,352.64*50
2025-06-21T20:49:53.0964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,353.05*7A
2025-06-21T20:49:54.0967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,353.27*7B
2025-06-21T20:49:55.0961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,353.09*56
2025-06-21T20:49:56.0964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,352.99*57
2025-06-21T20:49:57.0965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,353.08*71
2025-06-21T20:49:58.0961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,353.11*7E
2025-06-21T20:49:59.0969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,353.12*7C
2025-06-21T20:50:00.0971166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,353.13*53
2025-06-21T20:50:01.0965797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,353.14*5D
2025-06-21T20:50:02.0966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,353.08*55
2025-06-21T20:50:03.0969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,352.89*7A
2025-06-21T20:50:04.0964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,352.56*7D
2025-06-21T20:50:05.0965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,352.37*50
2025-06-21T20:50:06.0967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,352.51*53
2025-06-21T20:50:07.0970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,353.09*76
2025-06-21T20:50:08.0966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.44,353.71*7B
2025-06-21T20:50:09.0968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,353.97*7C
2025-06-21T20:50:10.0964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,353.91*5B
2025-06-21T20:50:11.0962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.46,353.62*56
2025-06-21T20:50:12.0969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,353.14*7A
2025-06-21T20:50:13.0966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,352.62*5C
2025-06-21T20:50:14.0962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,352.22*5D
2025-06-21T20:50:15.0962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,351.99*79
2025-06-21T20:50:16.0967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,352.09*75
2025-06-21T20:50:17.0968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.95,352.56*7D
2025-06-21T20:50:18.0964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,353.05*72
2025-06-21T20:50:19.0899854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,353.24*5E
2025-06-21T20:50:20.0964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,353.11*72
2025-06-21T20:50:21.0967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,352.74*71
2025-06-21T20:50:22.0962084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,352.24*5F
2025-06-21T20:50:23.0966462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,351.90*74
2025-06-21T20:50:24.0962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.39,351.94*79
2025-06-21T20:50:25.0964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.83,352.28*79
2025-06-21T20:50:26.0970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,352.60*78
2025-06-21T20:50:27.0964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,352.61*57
2025-06-21T20:50:28.0960440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,352.28*73
2025-06-21T20:50:29.0964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,352.08*53
2025-06-21T20:50:30.0960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.58,351.90*54
2025-06-21T20:50:31.0963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,351.72*7B
2025-06-21T20:50:32.0968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.10,351.83*5A
2025-06-21T20:50:33.0960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,352.11*57
2025-06-21T20:50:34.0966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,352.20*7B
2025-06-21T20:50:35.0968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.35,351.86*7F
2025-06-21T20:50:36.0964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,351.48*75
2025-06-21T20:50:37.0967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,351.56*7B
2025-06-21T20:50:38.0965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,352.04*51
2025-06-21T20:50:39.0969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,352.55*7F
2025-06-21T20:50:40.0967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,352.72*7E
2025-06-21T20:50:41.0968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,352.71*56
2025-06-21T20:50:42.0965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,352.82*70
2025-06-21T20:50:43.0966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,352.77*76
2025-06-21T20:50:44.0962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,352.47*7A
2025-06-21T20:50:45.0963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,352.04*5F
2025-06-21T20:50:46.0990407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,351.78*55
2025-06-21T20:50:47.0969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,351.95*74
2025-06-21T20:50:48.0966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.80,352.56*74
2025-06-21T20:50:49.0967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.85,353.19*7F
2025-06-21T20:50:50.0964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,353.46*54
2025-06-21T20:50:51.0968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,353.27*7E
2025-06-21T20:50:52.0968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.82,352.85*77
2025-06-21T20:50:53.0968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,352.48*53
2025-06-21T20:50:54.0965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,352.49*59
2025-06-21T20:50:55.0967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.70,352.66*7C
2025-06-21T20:50:56.0971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,352.51*7A
2025-06-21T20:50:57.0966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,352.21*52
2025-06-21T20:50:58.1061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,351.95*72
2025-06-21T20:50:59.0967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,351.90*73
2025-06-21T20:51:00.0961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,352.13*7D
2025-06-21T20:51:01.0961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,352.51*79
2025-06-21T20:51:02.0968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,352.75*7C
2025-06-21T20:51:03.0964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,352.54*7D
2025-06-21T20:51:04.0960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,351.95*77
2025-06-21T20:51:05.0963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,351.43*71
2025-06-21T20:51:06.0967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,351.40*7B
2025-06-21T20:51:07.0966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,351.73*77
2025-06-21T20:51:08.0965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,352.04*79
2025-06-21T20:51:09.0963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,352.14*7D
2025-06-21T20:51:10.0966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,352.19*7A
2025-06-21T20:51:11.0967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,352.11*55
2025-06-21T20:51:12.0969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,351.86*77
2025-06-21T20:51:13.0960163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,351.80*55
2025-06-21T20:51:14.0969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,351.86*5F
2025-06-21T20:51:15.0970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,351.77*79
2025-06-21T20:51:16.0961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,351.85*74
2025-06-21T20:51:17.0964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,352.32*70
2025-06-21T20:51:18.0964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.04,352.78*71
2025-06-21T20:51:19.0966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,352.82*7A
2025-06-21T20:51:20.0922968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,352.41*72
2025-06-21T20:51:21.0966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,351.90*76
2025-06-21T20:51:22.0968015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,351.65*50
2025-06-21T20:51:23.0930223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,351.61*5B
2025-06-21T20:51:24.0970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,351.39*7E
2025-06-21T20:51:25.0969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,351.17*7A
2025-06-21T20:51:26.0969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,351.32*5B
2025-06-21T20:51:27.0960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,351.73*7E
2025-06-21T20:51:28.0980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,352.18*70
2025-06-21T20:51:29.0962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,352.30*74
2025-06-21T20:51:30.0968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,352.01*50
2025-06-21T20:51:31.0969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,351.86*5D
2025-06-21T20:51:32.0965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,351.89*7B
2025-06-21T20:51:33.0965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,351.92*79
2025-06-21T20:51:34.0965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,351.88*72
2025-06-21T20:51:35.0970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,351.51*7B
2025-06-21T20:51:36.0965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,351.18*75
2025-06-21T20:51:37.0965692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,351.21*7F
2025-06-21T20:51:38.0963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,351.34*51
2025-06-21T20:51:39.0965080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,351.54*72
2025-06-21T20:51:40.0960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,351.67*78
2025-06-21T20:51:41.0963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,351.71*5E
2025-06-21T20:51:42.0962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.95,351.88*56
2025-06-21T20:51:43.0963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,352.21*5E
2025-06-21T20:51:44.0968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,352.46*7B
2025-06-21T20:51:45.0965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,352.46*7D
2025-06-21T20:51:46.0962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,351.93*59
2025-06-21T20:51:47.0962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,351.05*72
2025-06-21T20:51:48.0969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,350.66*78
2025-06-21T20:51:49.0968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.22,351.02*5E
2025-06-21T20:51:50.0968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.62,351.89*79
2025-06-21T20:51:51.0971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.66,352.70*7B
2025-06-21T20:51:52.0963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.22,353.00*54
2025-06-21T20:51:53.0964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.94,352.94*55
2025-06-21T20:51:54.0968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,352.78*71
2025-06-21T20:51:55.0965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,352.55*58
2025-06-21T20:51:56.0930182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,352.55*54
2025-06-21T20:51:57.0968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,352.65*7B
2025-06-21T20:51:58.0966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,352.52*59
2025-06-21T20:51:59.0968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,352.09*54
2025-06-21T20:52:00.0965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,351.74*53
2025-06-21T20:52:01.0965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,351.70*7A
2025-06-21T20:52:02.0963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,351.85*74
2025-06-21T20:52:03.0969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,351.95*59
2025-06-21T20:52:04.0960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,352.13*58
2025-06-21T20:52:05.0965467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,352.53*79
2025-06-21T20:52:06.0963985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,352.80*77
2025-06-21T20:52:07.0962097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,352.67*78
2025-06-21T20:52:08.0966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,352.34*79
2025-06-21T20:52:09.0971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,352.16*7C
2025-06-21T20:52:10.0961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,352.15*7E
2025-06-21T20:52:11.0964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,352.11*7B
2025-06-21T20:52:12.0965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,352.04*70
2025-06-21T20:52:13.0961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,351.97*71
2025-06-21T20:52:14.0967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,351.72*7E
2025-06-21T20:52:15.0960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,351.29*76
2025-06-21T20:52:16.0964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,351.32*5D
2025-06-21T20:52:17.0963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,351.79*78
2025-06-21T20:52:18.0970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,352.32*74
2025-06-21T20:52:19.0964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,352.53*70
2025-06-21T20:52:20.0965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,352.42*50
2025-06-21T20:52:21.0983185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,351.99*7B
2025-06-21T20:52:22.0962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,351.61*56
2025-06-21T20:52:23.0966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,351.51*79
2025-06-21T20:52:24.0970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.22,351.65*74
2025-06-21T20:52:25.0965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,351.85*72
2025-06-21T20:52:26.0963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,351.78*76
2025-06-21T20:52:27.0964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,351.65*77
2025-06-21T20:52:28.0961054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,351.70*7A
2025-06-21T20:52:29.0963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,351.90*58
2025-06-21T20:52:30.0968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,352.04*76
2025-06-21T20:52:31.0963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,351.97*7E
2025-06-21T20:52:32.0967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,351.78*5F
2025-06-21T20:52:33.0970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,351.47*5A
2025-06-21T20:52:34.0965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,351.08*5D
2025-06-21T20:52:35.0969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,350.87*5A
2025-06-21T20:52:36.0964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,350.91*76
2025-06-21T20:52:37.0966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.66,351.03*7A
2025-06-21T20:52:38.0964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,351.14*77
2025-06-21T20:52:39.0966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,351.16*78
2025-06-21T20:52:40.0962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,351.12*72
2025-06-21T20:52:41.0963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,351.02*57
2025-06-21T20:52:42.0968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,350.86*56
2025-06-21T20:52:43.0962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,350.70*54
2025-06-21T20:52:44.0965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,350.54*7B
2025-06-21T20:52:45.0965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,350.46*71
2025-06-21T20:52:46.0963672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,350.36*72
2025-06-21T20:52:47.0964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,350.23*52
2025-06-21T20:52:48.0964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,350.26*5C
2025-06-21T20:52:49.0973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,350.40*78
2025-06-21T20:52:50.0963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,350.46*52
2025-06-21T20:52:51.0967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,350.38*58
2025-06-21T20:52:52.0966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,350.03*79
2025-06-21T20:52:53.0960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,349.55*56
2025-06-21T20:52:54.0964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,349.22*7A
2025-06-21T20:52:55.0970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,349.22*78
2025-06-21T20:52:56.0967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,349.55*7D
2025-06-21T20:52:57.0963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,350.03*5B
2025-06-21T20:52:58.0971022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,350.32*57
2025-06-21T20:52:59.0961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,350.18*5C
2025-06-21T20:53:00.0967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,349.68*5F
2025-06-21T20:53:01.0968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,349.21*74
2025-06-21T20:53:02.0969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,349.13*7C
2025-06-21T20:53:03.0962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,349.26*75
2025-06-21T20:53:04.0963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,349.01*59
2025-06-21T20:53:05.0969361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,348.72*5F
2025-06-21T20:53:06.0965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,348.97*56
2025-06-21T20:53:07.0962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,349.57*7F
2025-06-21T20:53:08.0968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.09,350.11*70
2025-06-21T20:53:09.0968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,350.29*59
2025-06-21T20:53:10.0963014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,349.87*71
2025-06-21T20:53:11.0967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,349.27*77
2025-06-21T20:53:12.0963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,349.13*70
2025-06-21T20:53:13.0964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.24,349.40*7D
2025-06-21T20:53:14.0962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.03,349.54*73
2025-06-21T20:53:15.0963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,349.32*57
2025-06-21T20:53:16.0962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.78,349.01*79
2025-06-21T20:53:17.0967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,348.95*7F
2025-06-21T20:53:18.0964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,349.19*5C
2025-06-21T20:53:19.0964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.40,349.51*75
2025-06-21T20:53:20.0966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,349.67*7E
2025-06-21T20:53:21.0966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,349.71*59
2025-06-21T20:53:22.0965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,349.70*51
2025-06-21T20:53:23.0969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,349.66*59
2025-06-21T20:53:24.0962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,349.71*74
2025-06-21T20:53:25.0966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,349.79*74
2025-06-21T20:53:26.0962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,349.86*78
2025-06-21T20:53:27.0966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,349.84*7F
2025-06-21T20:53:28.0962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,349.67*5A
2025-06-21T20:53:29.0964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,349.18*70
2025-06-21T20:53:30.0966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,348.77*52
2025-06-21T20:53:31.0968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,349.00*72
2025-06-21T20:53:32.0968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,349.68*72
2025-06-21T20:53:33.0966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.52,350.24*77
2025-06-21T20:53:34.0967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,350.28*76
2025-06-21T20:53:35.0969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,349.85*5C
2025-06-21T20:53:36.0966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,349.49*75
2025-06-21T20:53:37.0963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,349.33*7F
2025-06-21T20:53:38.0970820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,349.45*74
2025-06-21T20:53:39.0959479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.99,349.63*76
2025-06-21T20:53:40.0962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,349.73*7C
2025-06-21T20:53:41.0965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.18,349.77*5F
2025-06-21T20:53:42.0967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,349.69*79
2025-06-21T20:53:43.0961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,349.52*51
2025-06-21T20:53:44.0970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,349.16*55
2025-06-21T20:53:45.0961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,348.66*70
2025-06-21T20:53:46.0970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,348.29*58
2025-06-21T20:53:47.0960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,348.40*54
2025-06-21T20:53:48.0964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,349.06*7B
2025-06-21T20:53:49.0964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.12,349.79*7B
2025-06-21T20:53:50.0962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,350.15*72
2025-06-21T20:53:51.0965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,350.09*77
2025-06-21T20:53:52.0962023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,349.58*71
2025-06-21T20:53:53.0982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,348.83*75
2025-06-21T20:53:54.0960492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,348.29*7D
2025-06-21T20:53:55.0963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,348.14*76
2025-06-21T20:53:56.0969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.60,348.30*72
2025-06-21T20:53:57.0963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,348.75*78
2025-06-21T20:53:58.0970251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,349.23*70
2025-06-21T20:53:59.0962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,349.62*70
2025-06-21T20:54:00.0967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,349.90*77
2025-06-21T20:54:01.0965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,349.84*75
2025-06-21T20:54:02.0961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,349.37*79
2025-06-21T20:54:03.0964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,349.04*50
2025-06-21T20:54:04.1043247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,349.06*72
2025-06-21T20:54:05.0973507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,349.23*76
2025-06-21T20:54:06.0963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,349.24*7F
2025-06-21T20:54:07.0966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,349.26*76
2025-06-21T20:54:08.0962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,349.13*5A
2025-06-21T20:54:09.0969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,348.99*59
2025-06-21T20:54:10.0967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,349.07*52
2025-06-21T20:54:11.0966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,349.28*73
2025-06-21T20:54:12.0998730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,349.20*7D
2025-06-21T20:54:13.0963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,348.81*5B
2025-06-21T20:54:14.0966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,348.48*52
2025-06-21T20:54:15.0962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,348.47*77
2025-06-21T20:54:16.0969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,348.64*76
2025-06-21T20:54:17.0963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,349.00*76
2025-06-21T20:54:18.0968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,349.58*7B
2025-06-21T20:54:19.0960763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,349.86*50
2025-06-21T20:54:20.0962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.35,349.45*5A
2025-06-21T20:54:21.0964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,348.89*76
2025-06-21T20:54:22.0960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,348.64*53
2025-06-21T20:54:23.0963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,348.67*53
2025-06-21T20:54:24.0968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,348.61*78
2025-06-21T20:54:25.0960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,348.47*7A
2025-06-21T20:54:26.0967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,348.73*7A
2025-06-21T20:54:27.0961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.87,349.24*75
2025-06-21T20:54:28.0995084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,349.49*7F
2025-06-21T20:54:29.0970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,349.31*77
2025-06-21T20:54:30.0964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,349.07*7C
2025-06-21T20:54:31.0962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,348.90*72
2025-06-21T20:54:32.0970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,348.76*73
2025-06-21T20:54:33.0963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,348.57*7D
2025-06-21T20:54:34.0962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,348.34*56
2025-06-21T20:54:35.0964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,348.46*74
2025-06-21T20:54:36.0970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.13,348.99*76
2025-06-21T20:54:37.0965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.50,349.39*7C
2025-06-21T20:54:38.0966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,349.72*7D
2025-06-21T20:54:39.0968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,349.98*5E
2025-06-21T20:54:40.0967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,349.80*56
2025-06-21T20:54:41.0969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,349.32*7C
2025-06-21T20:54:42.0965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,348.98*53
2025-06-21T20:54:43.0966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,349.01*72
2025-06-21T20:54:44.0962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,349.25*71
2025-06-21T20:54:45.0967777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,349.55*78
2025-06-21T20:54:46.0964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,349.73*77
2025-06-21T20:54:47.0966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,349.61*5B
2025-06-21T20:54:48.0965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,349.44*7D
2025-06-21T20:54:49.0967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,349.63*54
2025-06-21T20:54:50.0962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,349.93*51
2025-06-21T20:54:51.0961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,350.00*78
2025-06-21T20:54:52.0967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,349.84*58
2025-06-21T20:54:53.0970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,349.39*54
2025-06-21T20:54:54.0965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,349.18*79
2025-06-21T20:54:55.0966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.88,349.74*74
2025-06-21T20:54:56.0963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.29,350.60*7F
2025-06-21T20:54:57.0961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,350.96*7E
2025-06-21T20:54:58.0964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.01,350.61*53
2025-06-21T20:54:59.1000731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.37,349.93*73
2025-06-21T20:55:00.0969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.70,349.29*72
2025-06-21T20:55:01.0963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,349.15*5E
2025-06-21T20:55:02.0968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.11,349.67*7E
2025-06-21T20:55:03.0969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.38,350.24*76
2025-06-21T20:55:04.0966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.50,350.48*5F
2025-06-21T20:55:05.0965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.64,350.37*51
2025-06-21T20:55:06.0967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,350.14*79
2025-06-21T20:55:07.0960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,350.09*54
2025-06-21T20:55:08.0967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,350.12*5D
2025-06-21T20:55:09.0967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,350.25*53
2025-06-21T20:55:10.0962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,350.35*50
2025-06-21T20:55:11.0967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,350.14*55
2025-06-21T20:55:12.0962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,349.91*56
2025-06-21T20:55:13.0964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,350.04*54
2025-06-21T20:55:14.0967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,350.29*7E
2025-06-21T20:55:15.0968903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,350.26*76
2025-06-21T20:55:16.0978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,350.11*7E
2025-06-21T20:55:17.0967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,349.98*74
2025-06-21T20:55:18.0969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,349.88*7F
2025-06-21T20:55:19.0966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,350.06*7A
2025-06-21T20:55:20.0963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,350.55*73
2025-06-21T20:55:21.0965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,350.82*7A
2025-06-21T20:55:22.0961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,350.63*7E
2025-06-21T20:55:23.0962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,350.48*59
2025-06-21T20:55:24.0969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,350.40*7E
2025-06-21T20:55:25.0964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,350.19*72
2025-06-21T20:55:26.0970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,349.97*7F
2025-06-21T20:55:27.0963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,350.00*7E
2025-06-21T20:55:28.0963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,350.31*53
2025-06-21T20:55:29.0970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,350.63*5D
2025-06-21T20:55:30.0963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,350.72*75
2025-06-21T20:55:31.0969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,350.83*5B
2025-06-21T20:55:32.0965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,350.89*53
2025-06-21T20:55:33.1008341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,350.79*5A
2025-06-21T20:55:34.0964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,350.73*76
2025-06-21T20:55:35.0965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,350.63*70
2025-06-21T20:55:36.0961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,350.34*79
2025-06-21T20:55:37.0964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,349.97*55
2025-06-21T20:55:38.0969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,349.90*5B
2025-06-21T20:55:39.0962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,350.26*71
2025-06-21T20:55:40.1061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,350.86*74
2025-06-21T20:55:41.0964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,351.38*71
2025-06-21T20:55:42.0969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,351.51*54
2025-06-21T20:55:43.0962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.55,351.41*53
2025-06-21T20:55:44.1048198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,351.20*57
2025-06-21T20:55:45.0960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,350.76*59
2025-06-21T20:55:46.0968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,350.21*57
2025-06-21T20:55:47.0970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,349.96*58
2025-06-21T20:55:48.0968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,350.24*76
2025-06-21T20:55:49.1070914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.20,350.67*7F
2025-06-21T20:55:50.0966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,351.05*79
2025-06-21T20:55:51.0968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,351.32*7F
2025-06-21T20:55:52.0964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,351.25*52
2025-06-21T20:55:53.0965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,351.10*77
2025-06-21T20:55:54.0968068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,351.15*5A
2025-06-21T20:55:55.1009009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,351.43*76
2025-06-21T20:55:56.0966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,351.79*70
2025-06-21T20:55:57.1097471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,352.12*78
2025-06-21T20:55:58.0967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,352.31*74
2025-06-21T20:55:59.0968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,352.28*5B
2025-06-21T20:56:00.0965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,351.98*51
2025-06-21T20:56:01.0965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,351.49*72
2025-06-21T20:56:02.0968604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,351.14*58
2025-06-21T20:56:03.0961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,351.10*5F
2025-06-21T20:56:04.0965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,351.49*77
2025-06-21T20:56:05.0966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.73,352.02*7D
2025-06-21T20:56:06.1063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,352.34*73
2025-06-21T20:56:07.0966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,352.48*5D
2025-06-21T20:56:08.0964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,352.28*52
2025-06-21T20:56:09.0967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,351.76*76
2025-06-21T20:56:10.0963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,351.29*78
2025-06-21T20:56:11.0964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,351.13*51
2025-06-21T20:56:12.0970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,351.35*7C
2025-06-21T20:56:13.0987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.99,351.90*77
2025-06-21T20:56:14.1062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,352.29*7D
2025-06-21T20:56:15.0967065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,352.30*5A
2025-06-21T20:56:16.0963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,352.20*7C
2025-06-21T20:56:17.0965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,352.08*5C
2025-06-21T20:56:18.0971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,351.99*55
2025-06-21T20:56:19.0980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,352.05*7F
2025-06-21T20:56:20.0968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,352.32*73
2025-06-21T20:56:21.0960198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,352.45*5A
2025-06-21T20:56:22.0967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,352.30*52
2025-06-21T20:56:23.0967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,352.02*78
2025-06-21T20:56:24.1061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,351.66*5F
2025-06-21T20:56:25.0965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,351.48*54
2025-06-21T20:56:26.1061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,351.76*73
2025-06-21T20:56:27.0966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.01,352.24*79
2025-06-21T20:56:28.1062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,352.51*76
2025-06-21T20:56:29.0970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,352.68*7D
2025-06-21T20:56:30.1069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,352.81*7D
2025-06-21T20:56:31.0967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,352.65*57
2025-06-21T20:56:32.0966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,352.22*7B
2025-06-21T20:56:33.0970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,351.97*7F
2025-06-21T20:56:34.1067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,352.19*70
2025-06-21T20:56:35.1068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.81,352.62*73
2025-06-21T20:56:36.1064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,352.69*7C
2025-06-21T20:56:37.1064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,352.38*5C
2025-06-21T20:56:38.0962835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,351.94*70
2025-06-21T20:56:39.0964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,351.69*71
2025-06-21T20:56:40.0971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,351.64*53
2025-06-21T20:56:41.1062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.49,352.00*5F
2025-06-21T20:56:42.1063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.45,352.36*79
2025-06-21T20:56:43.0965363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,352.12*53
2025-06-21T20:56:44.0966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.69,351.60*52
2025-06-21T20:56:45.0969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,351.53*7A
2025-06-21T20:56:46.1077251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.17,351.75*7D
2025-06-21T20:56:47.1066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,351.72*7B
2025-06-21T20:56:48.1061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,351.41*56
2025-06-21T20:56:49.0964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.45,351.29*7F
2025-06-21T20:56:50.0968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,351.34*7D
2025-06-21T20:56:51.0988851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,351.44*79
2025-06-21T20:56:52.1069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.84,351.45*71
2025-06-21T20:56:53.1067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,351.33*7B
2025-06-21T20:56:54.1063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,351.25*53
2025-06-21T20:56:55.0968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,351.42*5E
2025-06-21T20:56:56.0970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,351.67*54
2025-06-21T20:56:57.1068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,351.63*57
2025-06-21T20:56:58.1062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,351.41*5E
2025-06-21T20:56:59.0967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,351.40*5A
2025-06-21T20:57:00.1061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,351.58*72
2025-06-21T20:57:01.1065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.66,351.58*7B
2025-06-21T20:57:02.1069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,351.19*71
2025-06-21T20:57:03.1085319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,350.95*5B
2025-06-21T20:57:04.0969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,351.23*79
2025-06-21T20:57:05.1066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,351.65*50
2025-06-21T20:57:06.1063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,352.04*7E
2025-06-21T20:57:07.1062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,352.37*52
2025-06-21T20:57:08.1060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,352.19*56
2025-06-21T20:57:09.1108110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,351.43*57
2025-06-21T20:57:10.0988078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,350.85*5E
2025-06-21T20:57:11.1064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,350.82*58
2025-06-21T20:57:12.1064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.62,351.02*76
2025-06-21T20:57:13.1066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,351.10*7D
2025-06-21T20:57:14.1062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,351.07*7F
2025-06-21T20:57:15.1066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,350.90*5C
2025-06-21T20:57:16.1063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,350.75*7A
2025-06-21T20:57:17.1062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,350.67*56
2025-06-21T20:57:18.1019668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,350.70*70
2025-06-21T20:57:19.0964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.72,350.77*7A
2025-06-21T20:57:20.0966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,350.72*7C
2025-06-21T20:57:21.1067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,350.51*7D
2025-06-21T20:57:22.1068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,350.26*7D
2025-06-21T20:57:23.1060984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,349.94*75
2025-06-21T20:57:24.1070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,349.89*7F
2025-06-21T20:57:25.1060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,350.35*7D
2025-06-21T20:57:26.1064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,350.91*78
2025-06-21T20:57:27.1065520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,351.27*75
2025-06-21T20:57:28.1062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,351.33*54
2025-06-21T20:57:29.1065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,351.09*74
2025-06-21T20:57:30.1062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,350.73*7E
2025-06-21T20:57:31.1065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,350.57*78
2025-06-21T20:57:32.1061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,350.40*7F
2025-06-21T20:57:33.1063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,350.42*7A
2025-06-21T20:57:34.1069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,351.02*77
2025-06-21T20:57:35.1065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,351.88*7E
2025-06-21T20:57:36.1064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,352.21*56
2025-06-21T20:57:37.1064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,352.01*7A
2025-06-21T20:57:38.1061613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,351.79*5D
2025-06-21T20:57:39.1067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,351.76*52
2025-06-21T20:57:40.1081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,352.00*79
2025-06-21T20:57:41.1067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,352.34*75
2025-06-21T20:57:42.1065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,352.58*74
2025-06-21T20:57:43.1086371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,352.52*74
2025-06-21T20:57:44.1059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,352.33*7F
2025-06-21T20:57:45.1061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,352.29*5B
2025-06-21T20:57:46.1069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,352.45*51
2025-06-21T20:57:47.1069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,352.62*50
2025-06-21T20:57:48.1066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,352.61*50
2025-06-21T20:57:49.1069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,352.45*59
2025-06-21T20:57:50.1065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,352.40*5F
2025-06-21T20:57:51.1062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,352.48*7E
2025-06-21T20:57:52.1068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,352.70*78
2025-06-21T20:57:53.1061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,353.05*52
2025-06-21T20:57:54.1143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,353.40*52
2025-06-21T20:57:55.1068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,353.33*5B
2025-06-21T20:57:56.1064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,352.70*53
2025-06-21T20:57:57.1064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,352.04*52
2025-06-21T20:57:58.1065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,351.87*7E
2025-06-21T20:57:59.1117291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.01,352.25*79
2025-06-21T20:58:00.1069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,352.76*7E
2025-06-21T20:58:01.1067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,353.10*70
2025-06-21T20:58:02.1064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,353.17*50
2025-06-21T20:58:03.0981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,352.97*5E
2025-06-21T20:58:04.1063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,352.69*5D
2025-06-21T20:58:05.1066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,352.75*54
2025-06-21T20:58:06.1063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,352.97*71
2025-06-21T20:58:07.1066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,353.27*78
2025-06-21T20:58:08.1063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,353.38*7F
2025-06-21T20:58:09.1062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,353.41*59
2025-06-21T20:58:10.1066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,353.36*5C
2025-06-21T20:58:11.1063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,353.35*74
2025-06-21T20:58:12.1069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,353.59*73
2025-06-21T20:58:13.1068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,353.68*78
2025-06-21T20:58:14.1065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,353.49*7F
2025-06-21T20:58:15.1065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,353.28*75
2025-06-21T20:58:16.1021981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,353.30*52
2025-06-21T20:58:17.1062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.52,353.45*7A
2025-06-21T20:58:18.1064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.17,353.55*70
2025-06-21T20:58:19.1065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,353.49*74
2025-06-21T20:58:20.1062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,353.32*58
2025-06-21T20:58:21.1167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,353.26*50
2025-06-21T20:58:22.1060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,353.34*7C
2025-06-21T20:58:23.1078011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,353.31*52
2025-06-21T20:58:24.1067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,353.46*7F
2025-06-21T20:58:25.1070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,353.87*71
2025-06-21T20:58:26.1063901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,354.07*7D
2025-06-21T20:58:27.1064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,353.71*53
2025-06-21T20:58:28.1066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,353.05*7E
2025-06-21T20:58:29.0991467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,352.70*79
2025-06-21T20:58:30.1061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,352.66*52
2025-06-21T20:58:31.1063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.85,352.77*7E
2025-06-21T20:58:32.1062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.98,353.37*7E
2025-06-21T20:58:33.1067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,354.16*78
2025-06-21T20:58:34.1066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.70,354.35*58
2025-06-21T20:58:35.1067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.22,353.82*76
2025-06-21T20:58:36.1068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,353.39*77
2025-06-21T20:58:37.1062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,353.31*5E
2025-06-21T20:58:38.1060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.26,353.04*50
2025-06-21T20:58:39.1063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,352.59*75
2025-06-21T20:58:40.1060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.63,352.52*52
2025-06-21T20:58:41.1061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.18,352.84*56
2025-06-21T20:58:42.1067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.10,353.24*73
2025-06-21T20:58:43.1069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,353.77*79
2025-06-21T20:58:44.1063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,354.13*7D
2025-06-21T20:58:45.1065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,353.90*7F
2025-06-21T20:58:46.1062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.08,353.36*7D
2025-06-21T20:58:47.1070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,353.13*5D
2025-06-21T20:58:48.1068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.92,353.26*7F
2025-06-21T20:58:49.1066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,353.49*74
2025-06-21T20:58:50.1061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,353.58*5A
2025-06-21T20:58:51.1061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,353.21*56
2025-06-21T20:58:52.1066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,352.82*50
2025-06-21T20:58:53.1062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,352.97*56
2025-06-21T20:58:54.1069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,353.55*77
2025-06-21T20:58:55.1060437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,354.02*70
2025-06-21T20:58:56.1142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.06,354.20*55
2025-06-21T20:58:57.1067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,354.44*58
2025-06-21T20:58:58.1063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,354.57*7A
2025-06-21T20:58:59.1065097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,354.30*7A
2025-06-21T20:59:00.1063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,353.97*55
2025-06-21T20:59:01.1060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,353.94*54
2025-06-21T20:59:02.1065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,354.04*78
2025-06-21T20:59:03.1063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,354.01*72
2025-06-21T20:59:04.1066006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,353.99*77
2025-06-21T20:59:05.1092748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,354.13*72
2025-06-21T20:59:06.1063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,354.21*55
2025-06-21T20:59:07.1064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,353.94*55
2025-06-21T20:59:08.1060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,353.67*52
2025-06-21T20:59:09.1062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,353.90*77
2025-06-21T20:59:10.1067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,354.42*73
2025-06-21T20:59:11.1063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,354.73*75
2025-06-21T20:59:12.1068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,354.85*7B
2025-06-21T20:59:13.1060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,354.71*5C
2025-06-21T20:59:14.1064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,354.51*78
2025-06-21T20:59:15.1065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,354.45*7A
2025-06-21T20:59:16.1062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,354.40*7B
2025-06-21T20:59:17.1063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,354.24*72
2025-06-21T20:59:18.1064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,353.98*5D
2025-06-21T20:59:19.1068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,353.84*7B
2025-06-21T20:59:20.1127557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,354.08*74
2025-06-21T20:59:21.1067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.45,354.51*7D
2025-06-21T20:59:22.1063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,354.77*78
2025-06-21T20:59:23.1064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,354.83*5F
2025-06-21T20:59:24.1064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,354.86*73
2025-06-21T20:59:25.1126353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,354.52*5C
2025-06-21T20:59:26.1070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,353.87*7D
2025-06-21T20:59:27.1132947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,353.71*7D
2025-06-21T20:59:28.1061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,354.06*75
2025-06-21T20:59:29.1068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,354.05*79
2025-06-21T20:59:30.1100022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,353.77*7A
2025-06-21T20:59:31.1066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,353.68*52
2025-06-21T20:59:32.1068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,353.72*7C
2025-06-21T20:59:33.1068697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,353.92*59
2025-06-21T20:59:34.1066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,354.23*59
2025-06-21T20:59:35.1071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,354.43*7B
2025-06-21T20:59:36.1069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,354.66*71
2025-06-21T20:59:37.1063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,354.73*76
2025-06-21T20:59:38.1061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,354.29*5B
2025-06-21T20:59:39.1062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,353.63*79
2025-06-21T20:59:40.1067848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,353.22*59
2025-06-21T20:59:41.1070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,353.03*50
2025-06-21T20:59:42.1066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,353.00*5C
2025-06-21T20:59:43.1062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,353.42*51
2025-06-21T20:59:44.1067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,354.05*7C
2025-06-21T20:59:45.1068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,354.27*7C
2025-06-21T20:59:46.1065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,353.91*7D
2025-06-21T20:59:47.1062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,353.45*72
2025-06-21T20:59:48.1068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,353.24*71
2025-06-21T20:59:49.1068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,353.34*77
2025-06-21T20:59:50.1066111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,353.63*7E
2025-06-21T20:59:51.1067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.36,353.88*78
2025-06-21T20:59:52.1068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,354.11*7D
2025-06-21T20:59:53.1069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,354.12*76
2025-06-21T20:59:54.1066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,353.84*54
2025-06-21T20:59:55.1063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,353.59*58
2025-06-21T20:59:56.1070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,353.71*76
2025-06-21T20:59:57.1061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.58,354.07*7E
2025-06-21T20:59:58.1065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,354.26*79
2025-06-21T20:59:59.1071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.81,354.23*5A
2025-06-21T21:00:00.1062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.62,354.11*56
2025-06-21T21:00:01.1063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.76,353.90*77
2025-06-21T21:00:02.1061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,353.79*70
2025-06-21T21:00:03.1064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,353.75*5A
2025-06-21T21:00:04.1067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,353.78*5D
2025-06-21T21:00:05.1063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,353.97*7D
2025-06-21T21:00:06.1062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,354.20*7D
2025-06-21T21:00:07.1064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,354.28*7D
2025-06-21T21:00:08.1069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,354.15*7F
2025-06-21T21:00:09.1061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,353.76*7E
2025-06-21T21:00:10.1068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,353.18*5B
2025-06-21T21:00:11.0996988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,352.86*76
2025-06-21T21:00:12.1063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,353.05*51
2025-06-21T21:00:13.1119058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,353.46*73
2025-06-21T21:00:14.1065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,353.79*79
2025-06-21T21:00:15.1063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,353.82*7A
2025-06-21T21:00:16.1061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,353.87*5F
2025-06-21T21:00:17.1062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,353.92*76
2025-06-21T21:00:18.1061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,353.82*57
2025-06-21T21:00:19.1065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,353.38*57
2025-06-21T21:00:20.1061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,352.73*55
2025-06-21T21:00:21.1061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,352.41*50
2025-06-21T21:00:22.1069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.77,352.65*78
2025-06-21T21:00:23.1061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.80,353.28*7C
2025-06-21T21:00:24.1062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,353.69*75
2025-06-21T21:00:25.1063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,353.70*7E
2025-06-21T21:00:26.1068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,353.64*76
2025-06-21T21:00:27.1070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,353.66*50
2025-06-21T21:00:28.1062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,353.52*7F
2025-06-21T21:00:29.1062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,353.15*7D
2025-06-21T21:00:30.1071257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,352.99*79
2025-06-21T21:00:31.1070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,353.42*7F
2025-06-21T21:00:32.1062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,353.86*78
2025-06-21T21:00:33.1064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,354.03*52
2025-06-21T21:00:34.1065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,354.09*74
2025-06-21T21:00:35.1067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,354.10*72
2025-06-21T21:00:36.1063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,353.96*54
2025-06-21T21:00:37.1064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,353.42*76
2025-06-21T21:00:38.1070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,353.09*58
2025-06-21T21:00:39.1061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,353.49*77
2025-06-21T21:00:40.1062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.75,354.19*7B
2025-06-21T21:00:41.1065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.12,354.68*75
2025-06-21T21:00:42.1062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,355.10*77
2025-06-21T21:00:43.1060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,355.28*7B
2025-06-21T21:00:44.1065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.55,354.73*77
2025-06-21T21:00:45.1062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,353.88*74
2025-06-21T21:00:46.1066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.17,353.58*5F
2025-06-21T21:00:47.1068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.50,353.53*79
2025-06-21T21:00:48.1064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.50,353.49*76
2025-06-21T21:00:49.1066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.69,353.84*52
2025-06-21T21:00:50.1063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.29,354.35*5B
2025-06-21T21:00:51.1062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,354.71*5B
2025-06-21T21:00:52.1029644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,354.64*7C
2025-06-21T21:00:53.1060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,354.19*7B
2025-06-21T21:00:54.1060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,353.96*74
2025-06-21T21:00:55.1066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,354.01*78
2025-06-21T21:00:56.1070884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,353.76*7A
2025-06-21T21:00:57.1060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,353.32*75
2025-06-21T21:00:58.1065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,353.33*79
2025-06-21T21:00:59.1063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.01,353.79*7C
2025-06-21T21:01:00.1064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.85,354.17*7E
2025-06-21T21:01:01.1064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,354.30*78
2025-06-21T21:01:02.1061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,354.23*59
2025-06-21T21:01:03.1064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,354.16*7C
2025-06-21T21:01:04.1060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,354.18*71
2025-06-21T21:01:05.1060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,354.17*5F
2025-06-21T21:01:06.1066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,354.20*7A
2025-06-21T21:01:07.1067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,354.28*55
2025-06-21T21:01:08.1064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,354.23*55
2025-06-21T21:01:09.1065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,354.17*58
2025-06-21T21:01:10.1060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,354.31*75
2025-06-21T21:01:11.1062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,354.19*74
2025-06-21T21:01:12.1064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,353.88*51
2025-06-21T21:01:13.1067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,353.76*57
2025-06-21T21:01:14.1066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,353.84*71
2025-06-21T21:01:15.1068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.59,353.95*78
2025-06-21T21:01:16.1069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,353.98*79
2025-06-21T21:01:17.1063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,354.06*75
2025-06-21T21:01:18.1061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,354.05*75
2025-06-21T21:01:19.1028566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.96*76
2025-06-21T21:01:20.1061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,353.96*73
2025-06-21T21:01:21.1062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,353.84*5E
2025-06-21T21:01:22.1066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,353.67*79
2025-06-21T21:01:23.1065520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,353.64*5D
2025-06-21T21:01:24.1101473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,353.60*5E
2025-06-21T21:01:25.1062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,353.66*54
2025-06-21T21:01:26.1069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,353.72*52
2025-06-21T21:01:27.1066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,353.58*7D
2025-06-21T21:01:28.1063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,353.35*51
2025-06-21T21:01:29.1066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,353.20*5A
2025-06-21T21:01:30.1067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,353.21*5C
2025-06-21T21:01:31.1061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,353.46*52
2025-06-21T21:01:32.1069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,353.58*77
2025-06-21T21:01:33.1061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,353.47*7D
2025-06-21T21:01:34.1066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,353.36*7C
2025-06-21T21:01:35.1068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,353.47*7F
2025-06-21T21:01:36.1063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,353.32*76
2025-06-21T21:01:37.1065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,352.63*7F
2025-06-21T21:01:38.1061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.05,352.04*7B
2025-06-21T21:01:39.1065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,352.33*74
2025-06-21T21:01:40.1060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.31,353.11*7B
2025-06-21T21:01:41.1062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.05,353.78*70
2025-06-21T21:01:42.1066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,354.11*7D
2025-06-21T21:01:43.1069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,353.94*57
2025-06-21T21:01:44.1067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,353.55*7D
2025-06-21T21:01:45.1065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,353.39*51
2025-06-21T21:01:46.1069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,353.58*58
2025-06-21T21:01:47.1066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.77,353.98*70
2025-06-21T21:01:48.1065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,354.16*71
2025-06-21T21:01:49.1068228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.28,353.79*5D
2025-06-21T21:01:50.1066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.85,353.31*5B
2025-06-21T21:01:51.1067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,353.17*54
2025-06-21T21:01:52.1076479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,353.38*77
2025-06-21T21:01:53.1066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,353.57*5E
2025-06-21T21:01:54.1063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,353.39*57
2025-06-21T21:01:55.1062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,353.08*7F
2025-06-21T21:01:56.1068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,353.00*7C
2025-06-21T21:01:57.1062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.81,353.21*75
2025-06-21T21:01:58.1069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.21,353.45*7A
2025-06-21T21:01:59.1064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,353.57*70
2025-06-21T21:02:00.1060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,353.54*53
2025-06-21T21:02:01.1063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,353.25*7E
2025-06-21T21:02:02.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,352.88*78
2025-06-21T21:02:03.1092687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,352.87*71
2025-06-21T21:02:04.1067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,353.19*75
2025-06-21T21:02:05.1068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,353.28*5E
2025-06-21T21:02:06.1133648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.11,353.02*52
2025-06-21T21:02:07.1061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,353.21*53
2025-06-21T21:02:08.1060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,354.02*7B
2025-06-21T21:02:09.1062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.09,354.60*54
2025-06-21T21:02:10.1061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,354.25*55
2025-06-21T21:02:11.1065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.28,353.25*7B
2025-06-21T21:02:12.1062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,352.39*55
2025-06-21T21:02:13.1067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.03,352.01*72
2025-06-21T21:02:14.1062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-1.77,352.14*7D
2025-06-21T21:02:15.1067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.96,352.82*7B
2025-06-21T21:02:16.1062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,353.66*50
2025-06-21T21:02:17.1068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.49,354.00*59
2025-06-21T21:02:18.1061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.68,353.84*74
2025-06-21T21:02:19.1064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,353.52*7D
2025-06-21T21:02:20.1062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,353.27*5A
2025-06-21T21:02:21.1064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,353.09*72
2025-06-21T21:02:22.1067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,353.23*7E
2025-06-21T21:02:23.1062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.86,353.59*75
2025-06-21T21:02:24.1063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.79,353.85*79
2025-06-21T21:02:25.1064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,354.05*71
2025-06-21T21:02:26.1091100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,354.00*7B
2025-06-21T21:02:27.1064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,353.77*51
2025-06-21T21:02:28.1067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,353.54*7A
2025-06-21T21:02:29.1066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,353.26*55
2025-06-21T21:02:30.1061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,353.05*7B
2025-06-21T21:02:31.1068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.36,353.15*78
2025-06-21T21:02:32.1063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.33,353.61*7C
2025-06-21T21:02:33.1066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.37,354.12*76
2025-06-21T21:02:34.1060314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,354.50*53
2025-06-21T21:02:35.1064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.34,354.60*56
2025-06-21T21:02:36.1070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,354.28*78
2025-06-21T21:02:37.1089767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,353.64*78
2025-06-21T21:02:38.1069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,352.91*58
2025-06-21T21:02:39.1040956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,352.53*5B
2025-06-21T21:02:40.1063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,352.74*70
2025-06-21T21:02:41.1064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,353.19*7C
2025-06-21T21:02:42.1062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,353.58*7C
2025-06-21T21:02:43.1065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,354.01*7D
2025-06-21T21:02:44.1063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,354.24*72
2025-06-21T21:02:45.1067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,354.10*55
2025-06-21T21:02:46.1070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,353.82*7E
2025-06-21T21:02:47.1061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,353.65*50
2025-06-21T21:02:48.1068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,353.52*75
2025-06-21T21:02:49.1061563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,353.41*7D
2025-06-21T21:02:50.1066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.46,353.49*71
2025-06-21T21:02:51.1067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,353.49*71
2025-06-21T21:02:52.1063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,353.38*53
2025-06-21T21:02:53.1064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,353.37*5E
2025-06-21T21:02:54.1064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,353.37*53
2025-06-21T21:02:55.1062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,353.39*57
2025-06-21T21:02:56.1068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,353.16*70
2025-06-21T21:02:57.1065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,352.80*7C
2025-06-21T21:02:58.1069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,352.74*5F
2025-06-21T21:02:59.1061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,353.14*76
2025-06-21T21:03:00.1066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,353.61*74
2025-06-21T21:03:01.1067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,353.65*50
2025-06-21T21:03:02.1064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,353.46*77
2025-06-21T21:03:03.1064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,353.17*72
2025-06-21T21:03:04.1062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,352.83*50
2025-06-21T21:03:05.1066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,352.67*5E
2025-06-21T21:03:06.1067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.97,352.85*7C
2025-06-21T21:03:07.1066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.61,353.16*7F
2025-06-21T21:03:08.1060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,353.49*76
2025-06-21T21:03:09.1063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,353.73*76
2025-06-21T21:03:10.1069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,353.50*7D
2025-06-21T21:03:11.1060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,353.07*78
2025-06-21T21:03:12.1067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,353.05*79
2025-06-21T21:03:13.1068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,353.18*78
2025-06-21T21:03:14.1069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,352.95*7E
2025-06-21T21:03:15.1062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,352.44*55
2025-06-21T21:03:16.1064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,351.99*5D
2025-06-21T21:03:17.1067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,352.03*7A
2025-06-21T21:03:18.1065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.81,352.77*71
2025-06-21T21:03:19.1061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.77,353.55*74
2025-06-21T21:03:20.1068184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,353.57*57
2025-06-21T21:03:21.1068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.70,352.93*73
2025-06-21T21:03:22.1063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,352.30*72
2025-06-21T21:03:23.1061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,351.99*74
2025-06-21T21:03:24.1069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.15,352.21*7A
2025-06-21T21:03:25.1062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.53,352.66*71
2025-06-21T21:03:26.1068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,352.71*5C
2025-06-21T21:03:27.1097697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.24,352.19*75
2025-06-21T21:03:28.1066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,351.80*78
2025-06-21T21:03:29.1068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,352.11*55
2025-06-21T21:03:30.1063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.50,352.82*78
2025-06-21T21:03:31.1067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.35,353.34*7F
2025-06-21T21:03:32.1062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,353.55*50
2025-06-21T21:03:33.1065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.07,353.37*59
2025-06-21T21:03:34.1062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,353.04*5E
2025-06-21T21:03:35.1064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,352.84*5B
2025-06-21T21:03:36.1094676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,352.86*55
2025-06-21T21:03:37.1061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,353.00*58
2025-06-21T21:03:38.1137862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,352.99*5C
2025-06-21T21:03:39.1064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,352.77*55
2025-06-21T21:03:40.1070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,352.67*75
2025-06-21T21:03:41.1062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,352.74*73
2025-06-21T21:03:42.1067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,352.89*7E
2025-06-21T21:03:43.1063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,352.80*5A
2025-06-21T21:03:44.1060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,352.61*52
2025-06-21T21:03:45.1068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,352.55*7D
2025-06-21T21:03:46.1066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,352.55*79
2025-06-21T21:03:47.1067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,352.62*7A
2025-06-21T21:03:48.1063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,352.94*76
2025-06-21T21:03:49.1070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,353.26*7A
2025-06-21T21:03:50.1065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,353.12*73
2025-06-21T21:03:51.1068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,352.76*70
2025-06-21T21:03:52.1118932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,352.74*57
2025-06-21T21:03:53.1070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,352.80*7D
2025-06-21T21:03:54.1062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,352.58*78
2025-06-21T21:03:55.1060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,352.26*5B
2025-06-21T21:03:56.1067395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,352.47*52
2025-06-21T21:03:57.1077203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,353.06*7A
2025-06-21T21:03:58.1063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,353.26*74
2025-06-21T21:03:59.1064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,352.97*57
2025-06-21T21:04:00.1068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,352.66*79
2025-06-21T21:04:01.1061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,352.59*7B
2025-06-21T21:04:02.1065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,352.44*74
2025-06-21T21:04:03.1069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,352.40*7B
2025-06-21T21:04:04.1062402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,352.69*75
2025-06-21T21:04:05.1061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,352.89*59
2025-06-21T21:04:06.1066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,352.89*5B
2025-06-21T21:04:07.1061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,352.77*54
2025-06-21T21:04:08.1066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,352.52*5C
2025-06-21T21:04:09.1059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,352.16*51
2025-06-21T21:04:10.1066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,352.09*5B
2025-06-21T21:04:11.1062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,352.39*7B
2025-06-21T21:04:12.1070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,352.94*7E
2025-06-21T21:04:13.1065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,353.35*7E
2025-06-21T21:04:14.1061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,353.22*7A
2025-06-21T21:04:15.1068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,352.78*78
2025-06-21T21:04:16.1070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,352.56*76
2025-06-21T21:04:17.1064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,353.00*56
2025-06-21T21:04:18.1062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.01,353.48*72
2025-06-21T21:04:19.1064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,353.29*78
2025-06-21T21:04:20.1060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,352.81*5A
2025-06-21T21:04:21.1066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,352.72*5D
2025-06-21T21:04:22.1061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,353.01*74
2025-06-21T21:04:23.1062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.02,353.56*79
2025-06-21T21:04:24.1067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,354.00*77
2025-06-21T21:04:25.1079465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,353.83*51
2025-06-21T21:04:26.1064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.46,353.23*7A
2025-06-21T21:04:27.1068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,352.68*7D
2025-06-21T21:04:28.1061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,352.33*54
2025-06-21T21:04:29.1068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,352.37*54
2025-06-21T21:04:30.1065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.02,352.96*75
2025-06-21T21:04:31.1068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.78,353.58*70
2025-06-21T21:04:32.1065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,353.67*51
2025-06-21T21:04:33.1066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,353.57*53
2025-06-21T21:04:34.1108414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,353.41*56
2025-06-21T21:04:35.1062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,352.83*5F
2025-06-21T21:04:36.1067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,352.45*56
2025-06-21T21:04:37.1066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,352.90*58
2025-06-21T21:04:38.1063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.84,353.84*77
2025-06-21T21:04:39.1062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.05,354.63*70
2025-06-21T21:04:40.1067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.77,354.71*78
2025-06-21T21:04:41.1060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.00,354.04*52
2025-06-21T21:04:42.1066353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.03,353.40*7F
2025-06-21T21:04:43.1067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,353.09*70
2025-06-21T21:04:44.1067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,353.10*5F
2025-06-21T21:04:45.1062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,353.43*5A
2025-06-21T21:04:46.1065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,353.84*7B
2025-06-21T21:04:47.1064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.08,353.81*53
2025-06-21T21:04:48.1068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,353.47*59
2025-06-21T21:04:49.1069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,353.30*53
2025-06-21T21:04:50.1066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,353.56*79
2025-06-21T21:04:51.1069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.26,353.96*55
2025-06-21T21:04:52.1063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,354.17*5E
2025-06-21T21:04:53.1067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,354.06*5A
2025-06-21T21:04:54.1063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,353.53*7C
2025-06-21T21:04:55.1065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,352.95*50
2025-06-21T21:04:56.1060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,352.94*7E
2025-06-21T21:04:57.1062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,353.20*7F
2025-06-21T21:04:58.1068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,353.23*55
2025-06-21T21:04:59.1070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.72,353.11*5B
2025-06-21T21:05:00.1059884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,353.06*72
2025-06-21T21:05:01.1061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,353.19*50
2025-06-21T21:05:02.1067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,353.61*72
2025-06-21T21:05:03.1069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,354.10*7C
2025-06-21T21:05:04.1068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,354.18*5E
2025-06-21T21:05:05.1062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,353.77*51
2025-06-21T21:05:06.1166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,353.21*7F
2025-06-21T21:05:07.1162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,352.95*5E
2025-06-21T21:05:08.1067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,352.91*54
2025-06-21T21:05:09.1067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,352.61*56
2025-06-21T21:05:10.1063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,352.27*52
2025-06-21T21:05:11.1088998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,352.11*79
2025-06-21T21:05:12.1070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,352.00*7C
2025-06-21T21:05:13.1162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,352.20*7B
2025-06-21T21:05:14.1069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,353.05*75
2025-06-21T21:05:15.1160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,353.82*55
2025-06-21T21:05:16.1068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.09,353.95*5B
2025-06-21T21:05:17.1069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.20,353.20*5B
2025-06-21T21:05:18.1065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.67,351.99*7A
2025-06-21T21:05:19.1060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,351.32*76
2025-06-21T21:05:20.1166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.37,351.61*78
2025-06-21T21:05:21.1159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.53,352.18*73
2025-06-21T21:05:22.1167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,352.63*7E
2025-06-21T21:05:23.1068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,352.97*5D
2025-06-21T21:05:24.1098365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,353.05*55
2025-06-21T21:05:25.1069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,352.81*5A
2025-06-21T21:05:26.1066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,352.80*5B
2025-06-21T21:05:27.1166027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,353.35*77
2025-06-21T21:05:28.1162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,354.04*73
2025-06-21T21:05:29.1161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.82,354.34*70
2025-06-21T21:05:30.1062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.58,354.06*56
2025-06-21T21:05:31.1068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.08,353.76*75
2025-06-21T21:05:32.1065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,353.85*78
2025-06-21T21:05:33.1068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,353.88*59
2025-06-21T21:05:34.1169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,353.77*58
2025-06-21T21:05:35.1164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,353.80*78
2025-06-21T21:05:36.1160274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,354.12*76
2025-06-21T21:05:37.1170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,354.35*7C
2025-06-21T21:05:38.1161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,354.21*50
2025-06-21T21:05:39.1115335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,354.00*56
2025-06-21T21:05:40.1161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,354.24*57
2025-06-21T21:05:41.1164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.06,354.92*72
2025-06-21T21:05:42.1169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,355.46*7B
2025-06-21T21:05:43.1161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,355.31*5F
2025-06-21T21:05:44.1067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.46,354.57*51
2025-06-21T21:05:45.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,354.03*50
2025-06-21T21:05:46.1166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.61,354.12*7C
2025-06-21T21:05:47.1163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.68,354.56*79
2025-06-21T21:05:48.1165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,354.75*7C
2025-06-21T21:05:49.1068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,354.40*7B
2025-06-21T21:05:50.1063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.15,354.02*77
2025-06-21T21:05:51.1168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,354.13*7E
2025-06-21T21:05:52.1165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.72,354.74*7E
2025-06-21T21:05:53.1165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.91,355.15*76
2025-06-21T21:05:54.1166634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,355.06*59
2025-06-21T21:05:55.1068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.29,354.70*77
2025-06-21T21:05:56.1064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,354.37*7D
2025-06-21T21:05:57.1164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,354.42*5C
2025-06-21T21:05:58.1167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.62,355.04*7A
2025-06-21T21:05:59.1222703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.41,355.71*72
2025-06-21T21:06:00.1161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,355.76*73
2025-06-21T21:06:01.1163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.10,355.13*53
2025-06-21T21:06:02.1169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,354.75*77
2025-06-21T21:06:03.1161598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,355.02*74
2025-06-21T21:06:04.1169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.13,355.48*7B
2025-06-21T21:06:05.1169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,355.69*77
2025-06-21T21:06:06.1092482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,355.68*53
2025-06-21T21:06:07.1165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.40,355.63*51
2025-06-21T21:06:08.1161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,355.59*5D
2025-06-21T21:06:09.1166729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,355.55*7F
2025-06-21T21:06:10.1160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,355.53*52
2025-06-21T21:06:11.1167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,355.46*73
2025-06-21T21:06:12.1164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,355.55*7B
2025-06-21T21:06:13.1164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,355.79*79
2025-06-21T21:06:14.1160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,355.76*73
2025-06-21T21:06:15.1168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,355.40*75
2025-06-21T21:06:16.1168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,355.08*5E
2025-06-21T21:06:17.1122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,354.88*53
2025-06-21T21:06:18.1163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,354.56*7F
2025-06-21T21:06:19.1160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,354.23*7E
2025-06-21T21:06:20.1166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,354.25*7F
2025-06-21T21:06:21.1169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.77,354.65*79
2025-06-21T21:06:22.1165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,354.85*72
2025-06-21T21:06:23.1166946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,354.65*54
2025-06-21T21:06:24.1069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.61,354.28*73
2025-06-21T21:06:25.1162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,354.04*7E
2025-06-21T21:06:26.1167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,353.67*5E
2025-06-21T21:06:27.1218341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,353.05*53
2025-06-21T21:06:28.1161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,352.59*5D
2025-06-21T21:06:29.1165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,352.72*7F
2025-06-21T21:06:30.1162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,353.19*74
2025-06-21T21:06:31.1167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,353.42*79
2025-06-21T21:06:32.1090087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,353.26*55
2025-06-21T21:06:33.1169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,353.12*7B
2025-06-21T21:06:34.1164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,353.00*77
2025-06-21T21:06:35.1069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,352.63*71
2025-06-21T21:06:36.1161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,352.42*7E
2025-06-21T21:06:37.1238223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,352.46*76
2025-06-21T21:06:38.1162143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,352.60*7A
2025-06-21T21:06:39.1168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,352.76*7C
2025-06-21T21:06:40.1086470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,352.75*77
2025-06-21T21:06:41.1167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,352.54*7E
2025-06-21T21:06:42.1163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,352.35*52
2025-06-21T21:06:43.1165209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,352.38*5F
2025-06-21T21:06:44.1161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,352.56*71
2025-06-21T21:06:45.1164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,352.62*75
2025-06-21T21:06:46.1169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,352.45*76
2025-06-21T21:06:47.1170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,352.36*7C
2025-06-21T21:06:48.1166794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,352.74*70
2025-06-21T21:06:49.1168867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.08,353.42*71
2025-06-21T21:06:50.1165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,353.74*78
2025-06-21T21:06:51.1166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,353.38*7E
2025-06-21T21:06:52.1163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.08,352.65*77
2025-06-21T21:06:53.1164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,352.06*77
2025-06-21T21:06:54.1165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,352.01*51
2025-06-21T21:06:55.1168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.84,352.44*7C
2025-06-21T21:06:56.1166383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,352.88*7A
2025-06-21T21:06:57.1163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,352.88*5C
2025-06-21T21:06:58.1168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.21,352.64*72
2025-06-21T21:06:59.1161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,352.47*55
2025-06-21T21:07:00.1167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.12,352.63*7F
2025-06-21T21:07:01.1170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.03,352.95*74
2025-06-21T21:07:02.1168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,352.89*78
2025-06-21T21:07:03.1167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,352.57*56
2025-06-21T21:07:04.1166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,352.39*5D
2025-06-21T21:07:05.1165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,352.21*5B
2025-06-21T21:07:06.1167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,352.11*56
2025-06-21T21:07:07.1166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,352.38*5E
2025-06-21T21:07:08.1163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,352.37*7C
2025-06-21T21:07:09.1162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.14,351.78*7D
2025-06-21T21:07:10.1168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,351.16*53
2025-06-21T21:07:11.1164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,350.91*7E
2025-06-21T21:07:12.1165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.97,350.96*7F
2025-06-21T21:07:13.1169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,351.18*70
2025-06-21T21:07:14.1162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,351.65*52
2025-06-21T21:07:15.1163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,352.31*55
2025-06-21T21:07:16.1162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,352.47*7A
2025-06-21T21:07:17.1162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,351.93*5D
2025-06-21T21:07:18.1168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,351.37*55
2025-06-21T21:07:19.1160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,351.30*7A
2025-06-21T21:07:20.1166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,351.43*79
2025-06-21T21:07:21.1164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,351.52*7E
2025-06-21T21:07:22.1161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,351.51*72
2025-06-21T21:07:23.1170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,351.35*7F
2025-06-21T21:07:24.1166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,351.48*58
2025-06-21T21:07:25.1160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,351.98*54
2025-06-21T21:07:26.1170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,352.27*5E
2025-06-21T21:07:27.1169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,352.07*7A
2025-06-21T21:07:28.1163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,351.58*7D
2025-06-21T21:07:29.1168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,351.12*5D
2025-06-21T21:07:30.1180629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,350.89*75
2025-06-21T21:07:31.1165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,351.05*7D
2025-06-21T21:07:32.1162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,351.56*7E
2025-06-21T21:07:33.1169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,352.00*70
2025-06-21T21:07:34.1162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,352.00*70
2025-06-21T21:07:35.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,351.99*5D
2025-06-21T21:07:36.1164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,352.09*77
2025-06-21T21:07:37.1168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,352.04*50
2025-06-21T21:07:38.1134383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,352.01*5C
2025-06-21T21:07:39.1162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,352.30*75
2025-06-21T21:07:40.1163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,352.51*70
2025-06-21T21:07:41.1163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,352.24*7D
2025-06-21T21:07:42.1166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,351.92*71
2025-06-21T21:07:43.1165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,351.94*58
2025-06-21T21:07:44.1162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.75,352.12*7D
2025-06-21T21:07:45.1164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.91,352.33*77
2025-06-21T21:07:46.1219442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,352.32*79
2025-06-21T21:07:47.1163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,352.15*55
2025-06-21T21:07:48.1168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,352.17*54
2025-06-21T21:07:49.1165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,352.41*7E
2025-06-21T21:07:50.1169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,352.47*7D
2025-06-21T21:07:51.1167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,352.44*71
2025-06-21T21:07:52.1161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,352.58*5B
2025-06-21T21:07:53.1163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,352.61*7C
2025-06-21T21:07:54.1188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,352.48*77
2025-06-21T21:07:55.1164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,352.26*75
2025-06-21T21:07:56.1167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,351.99*51
2025-06-21T21:07:57.1169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,351.52*7F
2025-06-21T21:07:58.1164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,351.04*7C
2025-06-21T21:07:59.1160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,351.33*77
2025-06-21T21:08:00.1161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,352.41*78
2025-06-21T21:08:01.1163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,353.22*76
2025-06-21T21:08:02.1161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,353.38*5F
2025-06-21T21:08:03.1169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.23,353.20*73
2025-06-21T21:08:04.1167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,352.83*7A
2025-06-21T21:08:05.1162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,352.46*5D
2025-06-21T21:08:06.1164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,352.25*7F
2025-06-21T21:08:07.1119443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,352.07*76
2025-06-21T21:08:08.1162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,352.04*78
2025-06-21T21:08:09.1165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,352.33*78
2025-06-21T21:08:10.1163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.62,352.83*78
2025-06-21T21:08:11.1166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,353.15*51
2025-06-21T21:08:12.1162051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,353.14*7E
2025-06-21T21:08:13.1163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.09,352.96*72
2025-06-21T21:08:14.1161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,352.70*77
2025-06-21T21:08:15.1161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,352.26*79
2025-06-21T21:08:16.1168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,351.53*54
2025-06-21T21:08:17.1162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,351.07*5D
2025-06-21T21:08:18.1166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,351.10*7D
2025-06-21T21:08:19.1167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,351.39*76
2025-06-21T21:08:20.1165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.80,352.07*71
2025-06-21T21:08:21.1165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,352.81*59
2025-06-21T21:08:22.1165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,353.02*59
2025-06-21T21:08:23.1169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,352.67*70
2025-06-21T21:08:24.1163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,352.16*57
2025-06-21T21:08:25.1166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,351.79*78
2025-06-21T21:08:26.1162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,351.43*74
2025-06-21T21:08:27.1167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,351.42*74
2025-06-21T21:08:28.1163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,351.83*52
2025-06-21T21:08:29.1166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,352.25*52
2025-06-21T21:08:30.1163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,352.55*7A
2025-06-21T21:08:31.1166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,352.43*7D
2025-06-21T21:08:32.1161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,351.94*73
2025-06-21T21:08:33.1169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,351.70*54
2025-06-21T21:08:34.1163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,351.97*7F
2025-06-21T21:08:35.1161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.30,352.38*76
2025-06-21T21:08:36.1170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.68,352.80*75
2025-06-21T21:08:37.1162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,353.10*7D
2025-06-21T21:08:38.1166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,352.91*52
2025-06-21T21:08:39.1165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,352.39*76
2025-06-21T21:08:40.1165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,352.21*54
2025-06-21T21:08:41.1168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,352.40*56
2025-06-21T21:08:42.1164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,352.58*7E
2025-06-21T21:08:43.1165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,352.60*71
2025-06-21T21:08:44.1165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,352.64*58
2025-06-21T21:08:45.1168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,352.70*58
2025-06-21T21:08:46.1163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,352.63*78
2025-06-21T21:08:47.1167865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,352.56*5D
2025-06-21T21:08:48.1164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,352.46*51
2025-06-21T21:08:49.1168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,352.23*5B
2025-06-21T21:08:50.1163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,351.99*77
2025-06-21T21:08:51.1166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,351.98*7F
2025-06-21T21:08:52.1167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,352.21*7A
2025-06-21T21:08:53.1159212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,352.57*7A
2025-06-21T21:08:54.1167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,352.96*79
2025-06-21T21:08:55.1183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,352.81*50
2025-06-21T21:08:56.1167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,352.34*7F
2025-06-21T21:08:57.1161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,351.97*7A
2025-06-21T21:08:58.1165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,352.00*73
2025-06-21T21:08:59.1162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.84,352.24*7E
2025-06-21T21:09:00.1169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,352.27*7C
2025-06-21T21:09:01.1161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,352.28*5E
2025-06-21T21:09:02.1170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,352.49*70
2025-06-21T21:09:03.1163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,352.55*78
2025-06-21T21:09:04.1167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,352.50*54
2025-06-21T21:09:05.1162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,352.34*5F
2025-06-21T21:09:06.1162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,351.94*79
2025-06-21T21:09:07.1163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.27,351.71*5B
2025-06-21T21:09:08.1169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,351.95*7B
2025-06-21T21:09:09.1162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,352.32*7B
2025-06-21T21:09:10.1168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,352.51*7C
2025-06-21T21:09:11.1160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,352.22*75
2025-06-21T21:09:12.1165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,351.84*78
2025-06-21T21:09:13.1162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,351.83*53
2025-06-21T21:09:14.1167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.76,352.13*7D
2025-06-21T21:09:15.1160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.38,352.28*7C
2025-06-21T21:09:16.1161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,352.08*7A
2025-06-21T21:09:17.1167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,352.01*5F
2025-06-21T21:09:18.1192571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,352.23*54
2025-06-21T21:09:19.1169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,352.57*72
2025-06-21T21:09:20.1165357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,352.74*56
2025-06-21T21:09:21.1166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,352.70*53
2025-06-21T21:09:22.1166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,352.51*55
2025-06-21T21:09:23.1167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,352.00*75
2025-06-21T21:09:24.1165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,351.26*78
2025-06-21T21:09:25.1160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,350.68*75
2025-06-21T21:09:26.1166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.56,350.90*71
2025-06-21T21:09:27.1169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.46,351.82*79
2025-06-21T21:09:28.1165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.30,352.75*79
2025-06-21T21:09:29.1165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,353.34*58
2025-06-21T21:09:30.1162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.47,353.55*79
2025-06-21T21:09:31.1167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.36,353.37*79
2025-06-21T21:09:32.1163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,353.02*57
2025-06-21T21:09:33.1164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,352.74*7F
2025-06-21T21:09:34.1168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,352.54*70
2025-06-21T21:09:35.1163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,352.25*75
2025-06-21T21:09:36.1160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,351.93*75
2025-06-21T21:09:37.1164411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,352.03*76
2025-06-21T21:09:38.1160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.10,352.57*54
2025-06-21T21:09:39.1161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,352.97*5D
2025-06-21T21:09:40.1167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,353.01*55
2025-06-21T21:09:41.1167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.29,352.81*7E
2025-06-21T21:09:42.1165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.03,352.47*78
2025-06-21T21:09:43.1166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,352.03*56
2025-06-21T21:09:44.1165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,351.76*7D
2025-06-21T21:09:45.1164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,351.80*7E
2025-06-21T21:09:46.1160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,352.05*7A
2025-06-21T21:09:47.1163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,352.27*78
2025-06-21T21:09:48.1169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,352.36*57
2025-06-21T21:09:49.1169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,352.24*54
2025-06-21T21:09:50.1166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,351.95*5C
2025-06-21T21:09:51.1167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,351.74*5A
2025-06-21T21:09:52.1163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,351.92*5E
2025-06-21T21:09:53.1165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,352.24*73
2025-06-21T21:09:54.1160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,352.15*7C
2025-06-21T21:09:55.1161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,351.72*50
2025-06-21T21:09:56.1160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,351.50*7B
2025-06-21T21:09:57.1166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,351.75*7A
2025-06-21T21:09:58.1163513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,351.95*74
2025-06-21T21:09:59.1165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,351.81*5B
2025-06-21T21:10:00.1163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,351.73*7D
2025-06-21T21:10:01.1163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,351.90*5E
2025-06-21T21:10:02.1160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,352.01*7F
2025-06-21T21:10:03.1167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,352.05*7C
2025-06-21T21:10:04.1164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,351.93*7F
2025-06-21T21:10:05.1164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,351.44*70
2025-06-21T21:10:06.1161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,351.09*5F
2025-06-21T21:10:07.1162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,351.38*72
2025-06-21T21:10:08.1170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,351.94*5E
2025-06-21T21:10:09.1162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,352.26*58
2025-06-21T21:10:10.1168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,352.01*5E
2025-06-21T21:10:11.1168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,351.48*72
2025-06-21T21:10:12.1166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,351.24*59
2025-06-21T21:10:13.1165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,351.35*75
2025-06-21T21:10:14.1167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.35,351.44*7A
2025-06-21T21:10:15.1169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,351.61*70
2025-06-21T21:10:16.1163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,351.96*77
2025-06-21T21:10:17.1164416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,352.13*50
2025-06-21T21:10:18.1160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,351.93*5D
2025-06-21T21:10:19.1161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,351.60*54
2025-06-21T21:10:20.1165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,351.22*5B
2025-06-21T21:10:21.1167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,351.10*5C
2025-06-21T21:10:22.1167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,351.22*5C
2025-06-21T21:10:23.1167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,351.64*7B
2025-06-21T21:10:24.1160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,352.13*79
2025-06-21T21:10:25.1164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,352.33*7C
2025-06-21T21:10:26.1161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,352.29*5F
2025-06-21T21:10:27.1168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,352.16*78
2025-06-21T21:10:28.1169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,351.79*7C
2025-06-21T21:10:29.1165443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,351.40*79
2025-06-21T21:10:30.1159668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,351.34*70
2025-06-21T21:10:31.1161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,351.51*7C
2025-06-21T21:10:32.1168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,351.61*76
2025-06-21T21:10:33.1165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,351.65*78
2025-06-21T21:10:34.1160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,351.84*59
2025-06-21T21:10:35.1162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,352.11*54
2025-06-21T21:10:36.1159086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,352.25*5C
2025-06-21T21:10:37.1162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,352.12*56
2025-06-21T21:10:38.1168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,351.91*71
2025-06-21T21:10:39.1161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,351.88*7A
2025-06-21T21:10:40.1167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,351.71*7D
2025-06-21T21:10:41.1169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,351.28*7E
2025-06-21T21:10:42.1162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,351.16*5B
2025-06-21T21:10:43.1163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,351.59*57
2025-06-21T21:10:44.1165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,352.18*7F
2025-06-21T21:10:45.1166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,352.67*7F
2025-06-21T21:10:46.1164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,352.86*56
2025-06-21T21:10:47.1166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,352.50*7E
2025-06-21T21:10:48.1164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,351.87*7D
2025-06-21T21:10:49.1167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,351.45*5A
2025-06-21T21:10:50.1162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.38,351.38*7A
2025-06-21T21:10:51.1165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.98,351.73*7D
2025-06-21T21:10:52.1160595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.30,352.41*79
2025-06-21T21:10:53.1161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,352.89*7D
2025-06-21T21:10:54.1161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,352.92*7A
2025-06-21T21:10:55.1169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.98,352.52*73
2025-06-21T21:10:56.1168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,352.28*7E
2025-06-21T21:10:57.1161051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,352.30*51
2025-06-21T21:10:58.1163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,352.24*7F
2025-06-21T21:10:59.1163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,352.19*76
2025-06-21T21:11:00.1170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,352.21*52
2025-06-21T21:11:01.1161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,352.37*5A
2025-06-21T21:11:02.1170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,352.79*73
2025-06-21T21:11:03.1170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,353.02*70
2025-06-21T21:11:04.1166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,352.66*50
2025-06-21T21:11:05.1165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,352.15*70
2025-06-21T21:11:06.1161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,351.57*53
2025-06-21T21:11:07.1162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,350.81*73
2025-06-21T21:11:08.1169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,350.53*75
2025-06-21T21:11:09.1166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.73,351.29*73
2025-06-21T21:11:10.1162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.77,352.42*74
2025-06-21T21:11:11.1165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,353.15*76
2025-06-21T21:11:12.1162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,353.15*7F
2025-06-21T21:11:13.1164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.62,352.66*7D
2025-06-21T21:11:14.1161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.90,352.16*73
2025-06-21T21:11:15.1168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,351.86*74
2025-06-21T21:11:16.1162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.19,351.76*78
2025-06-21T21:11:17.1168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.98,351.88*7C
2025-06-21T21:11:18.1163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,352.16*72
2025-06-21T21:11:19.1163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,352.40*7A
2025-06-21T21:11:20.1163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,352.52*7D
2025-06-21T21:11:21.1165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,352.67*57
2025-06-21T21:11:22.1162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,352.68*58
2025-06-21T21:11:23.1160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,352.66*54
2025-06-21T21:11:24.1164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,352.74*5A
2025-06-21T21:11:25.1164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,352.66*79
2025-06-21T21:11:26.1161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,352.13*59
2025-06-21T21:11:27.1162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,351.57*5C
2025-06-21T21:11:28.1162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,351.37*72
2025-06-21T21:11:29.1160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,351.76*75
2025-06-21T21:11:30.1168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,352.59*7E
2025-06-21T21:11:31.1167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,353.09*76
2025-06-21T21:11:32.1169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.01,353.04*7B
2025-06-21T21:11:33.1165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,352.92*7A
2025-06-21T21:11:34.1168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,352.84*73
2025-06-21T21:11:35.1162892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,352.67*7E
2025-06-21T21:11:36.1165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,352.54*53
2025-06-21T21:11:37.1161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,352.57*55
2025-06-21T21:11:38.1163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,352.52*5A
2025-06-21T21:11:39.1164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,352.18*5F
2025-06-21T21:11:40.1162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,351.98*59
2025-06-21T21:11:41.1167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,352.14*79
2025-06-21T21:11:42.1168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,352.18*7C
2025-06-21T21:11:43.1161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,351.98*58
2025-06-21T21:11:44.1160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,351.96*73
2025-06-21T21:11:45.1165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,352.20*7D
2025-06-21T21:11:46.1170556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,352.42*7F
2025-06-21T21:11:47.1166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,352.69*73
2025-06-21T21:11:48.1169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,352.98*7B
2025-06-21T21:11:49.1164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,353.08*5A
2025-06-21T21:11:50.1162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,352.83*73
2025-06-21T21:11:51.1167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,352.32*5F
2025-06-21T21:11:52.1172214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,351.88*55
2025-06-21T21:11:53.1167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,351.79*70
2025-06-21T21:11:54.1159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.37,352.06*7F
2025-06-21T21:11:55.1164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,352.10*7E
2025-06-21T21:11:56.1161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,351.92*58
2025-06-21T21:11:57.1161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,352.23*5A
2025-06-21T21:11:58.1165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,352.75*7B
2025-06-21T21:11:59.1161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,352.70*7D
2025-06-21T21:12:00.1164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,352.46*79
2025-06-21T21:12:01.1170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,352.41*57
2025-06-21T21:12:02.1162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,352.04*51
2025-06-21T21:12:03.1169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,351.56*53
2025-06-21T21:12:04.1169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,351.67*7A
2025-06-21T21:12:05.1167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,352.07*70
2025-06-21T21:12:06.1146728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,352.19*7C
2025-06-21T21:12:07.1161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,352.20*52
2025-06-21T21:12:08.1169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,352.35*7D
2025-06-21T21:12:09.1163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,352.56*7F
2025-06-21T21:12:10.1164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,352.56*7B
2025-06-21T21:12:11.1169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,352.53*7E
2025-06-21T21:12:12.1160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,352.47*74
2025-06-21T21:12:13.1166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,352.33*58
2025-06-21T21:12:14.1162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,352.23*7C
2025-06-21T21:12:15.1162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,351.98*79
2025-06-21T21:12:16.1162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,351.71*56
2025-06-21T21:12:17.1164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,351.89*7E
2025-06-21T21:12:18.1164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.90,352.52*77
2025-06-21T21:12:19.1169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.32,353.45*7D
2025-06-21T21:12:20.1162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,354.04*7A
2025-06-21T21:12:21.1206135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,353.62*5E
2025-06-21T21:12:22.1163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.55,352.56*75
2025-06-21T21:12:23.1164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.80,351.63*72
2025-06-21T21:12:24.1186307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,351.01*52
2025-06-21T21:12:25.1163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.36,350.57*56
2025-06-21T21:12:26.1164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,350.28*58
2025-06-21T21:12:27.1162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,350.86*7B
2025-06-21T21:12:28.1163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,351.95*7E
2025-06-21T21:12:29.1169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,352.74*7C
2025-06-21T21:12:30.1163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,352.87*50
2025-06-21T21:12:31.1168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,352.41*54
2025-06-21T21:12:32.1160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,351.81*7A
2025-06-21T21:12:33.1166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,351.55*70
2025-06-21T21:12:34.1169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,351.60*75
2025-06-21T21:12:35.1167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.75,351.73*79
2025-06-21T21:12:36.1170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.68,351.83*72
2025-06-21T21:12:37.1178907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,351.93*51
2025-06-21T21:12:38.1167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,352.06*7B
2025-06-21T21:12:39.1164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,352.31*7C
2025-06-21T21:12:40.1166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,352.33*5A
2025-06-21T21:12:41.1161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,352.27*5D
2025-06-21T21:12:42.1165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,352.44*52
2025-06-21T21:12:43.1161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,352.50*7E
2025-06-21T21:12:44.1164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,352.24*79
2025-06-21T21:12:45.1160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,351.94*7B
2025-06-21T21:12:46.1164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,351.70*7F
2025-06-21T21:12:47.1165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,351.81*7C
2025-06-21T21:12:48.1168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,352.26*79
2025-06-21T21:12:49.1169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,352.60*51
2025-06-21T21:12:50.1166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,352.91*5A
2025-06-21T21:12:51.1162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,352.97*5A
2025-06-21T21:12:52.1164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,352.73*7B
2025-06-21T21:12:53.1159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,352.56*53
2025-06-21T21:12:54.1161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,352.57*7A
2025-06-21T21:12:55.1169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,352.58*75
2025-06-21T21:12:56.1161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,352.55*7E
2025-06-21T21:12:57.1165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,352.45*58
2025-06-21T21:12:58.1166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,352.07*74
2025-06-21T21:12:59.1162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,351.67*70
2025-06-21T21:13:00.1166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,351.56*5A
2025-06-21T21:13:01.1164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,351.37*51
2025-06-21T21:13:02.1166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,351.40*73
2025-06-21T21:13:03.1163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,351.77*7B
2025-06-21T21:13:04.1163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,352.10*77
2025-06-21T21:13:05.1165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,352.41*70
2025-06-21T21:13:06.1168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,352.67*75
2025-06-21T21:13:07.1161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,352.64*51
2025-06-21T21:13:08.1165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,352.45*7E
2025-06-21T21:13:09.1165593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,352.33*77
2025-06-21T21:13:10.1181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,352.22*57
2025-06-21T21:13:11.1169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,351.92*53
2025-06-21T21:13:12.1163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,351.49*53
2025-06-21T21:13:13.1169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,351.33*76
2025-06-21T21:13:14.1164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,351.51*77
2025-06-21T21:13:15.1171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,351.79*7C
2025-06-21T21:13:16.1168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,352.06*79
2025-06-21T21:13:17.1167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,352.46*76
2025-06-21T21:13:18.1169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,353.12*7C
2025-06-21T21:13:19.1164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,353.70*72
2025-06-21T21:13:20.1165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,353.47*7D
2025-06-21T21:13:21.1160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.16,352.64*7C
2025-06-21T21:13:22.1161113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,352.13*74
2025-06-21T21:13:23.1167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,351.87*7F
2025-06-21T21:13:24.1168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.35,351.63*72
2025-06-21T21:13:25.1164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.45,351.79*73
2025-06-21T21:13:26.1169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,352.39*79
2025-06-21T21:13:27.1165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,352.85*5C
2025-06-21T21:13:28.1165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,352.90*76
2025-06-21T21:13:29.1164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,352.77*7C
2025-06-21T21:13:30.1164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,352.65*5A
2025-06-21T21:13:31.1160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,352.47*50
2025-06-21T21:13:32.1168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,352.43*5C
2025-06-21T21:13:33.1168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,352.40*79
2025-06-21T21:13:34.1168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,352.33*75
2025-06-21T21:13:35.1164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,352.29*73
2025-06-21T21:13:36.1169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,352.26*77
2025-06-21T21:13:37.1264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,351.92*76
2025-06-21T21:13:38.1165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,351.53*50
2025-06-21T21:13:39.1161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,351.60*5D
2025-06-21T21:13:40.1164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,352.11*5C
2025-06-21T21:13:41.1160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,352.62*7F
2025-06-21T21:13:42.1162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,352.59*52
2025-06-21T21:13:43.1167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,352.11*59
2025-06-21T21:13:44.1162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,351.62*54
2025-06-21T21:13:45.1260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,351.28*71
2025-06-21T21:13:46.1166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,351.43*7B
2025-06-21T21:13:47.1260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,351.84*71
2025-06-21T21:13:48.1212686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,351.94*74
2025-06-21T21:13:49.1169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,351.60*78
2025-06-21T21:13:50.1170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,351.26*52
2025-06-21T21:13:51.1168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,351.21*54
2025-06-21T21:13:52.1264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,351.64*76
2025-06-21T21:13:53.1261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.52,352.49*73
2025-06-21T21:13:54.1318478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,353.18*70
2025-06-21T21:13:55.1169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,353.10*5C
2025-06-21T21:13:56.1165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.53,352.45*79
2025-06-21T21:13:57.1161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,352.04*71
2025-06-21T21:13:58.1163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,352.00*5D
2025-06-21T21:13:59.1170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,351.91*73
2025-06-21T21:14:00.1261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,351.70*7A
2025-06-21T21:14:01.1167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,351.83*7B
2025-06-21T21:14:02.1170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,352.13*70
2025-06-21T21:14:03.1266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,351.89*72
2025-06-21T21:14:04.1168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,351.33*7C
2025-06-21T21:14:05.1164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,351.20*78
2025-06-21T21:14:06.1167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,351.39*58
2025-06-21T21:14:07.1263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,351.53*7C
2025-06-21T21:14:08.1264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,351.69*7E
2025-06-21T21:14:09.1269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,351.77*79
2025-06-21T21:14:10.1269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,351.61*7C
2025-06-21T21:14:11.1169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,351.61*5E
2025-06-21T21:14:12.1166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,352.01*73
2025-06-21T21:14:13.1262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,352.36*74
2025-06-21T21:14:14.1264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.17,352.32*7A
2025-06-21T21:14:15.1163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,351.91*5A
2025-06-21T21:14:16.1161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,351.27*72
2025-06-21T21:14:17.1169211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,350.79*75
2025-06-21T21:14:18.1263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,350.70*50
2025-06-21T21:14:19.1268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,351.02*74
2025-06-21T21:14:20.1260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,351.81*73
2025-06-21T21:14:21.1167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,352.62*70
2025-06-21T21:14:22.1270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,353.00*7D
2025-06-21T21:14:23.1169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,352.86*5C
2025-06-21T21:14:24.1260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.23,352.35*7B
2025-06-21T21:14:25.1167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,351.90*7F
2025-06-21T21:14:26.1170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,351.60*5A
2025-06-21T21:14:27.1265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,351.42*5D
2025-06-21T21:14:28.1267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,351.49*70
2025-06-21T21:14:29.1262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.81,351.70*78
2025-06-21T21:14:30.1263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,351.86*7B
2025-06-21T21:14:31.1269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,352.10*7D
2025-06-21T21:14:32.1262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,352.37*52
2025-06-21T21:14:33.1168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,352.41*70
2025-06-21T21:14:34.1169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,352.12*74
2025-06-21T21:14:35.1163479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,351.79*77
2025-06-21T21:14:36.1264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,351.75*5E
2025-06-21T21:14:37.1269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,351.65*5A
2025-06-21T21:14:38.1169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,351.25*7D
2025-06-21T21:14:39.1264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,351.00*55
2025-06-21T21:14:40.1269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,351.14*7C
2025-06-21T21:14:41.1264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.03,351.43*7A
2025-06-21T21:14:42.1265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,351.76*77
2025-06-21T21:14:43.1263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,352.11*75
2025-06-21T21:14:44.1166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,352.10*79
2025-06-21T21:14:45.1168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,351.85*72
2025-06-21T21:14:46.1167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,351.58*58
2025-06-21T21:14:47.1264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,351.19*71
2025-06-21T21:14:48.1169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,350.96*5F
2025-06-21T21:14:49.1265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,351.09*71
2025-06-21T21:14:50.1268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,351.24*77
2025-06-21T21:14:51.1263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,351.20*54
2025-06-21T21:14:52.1166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,351.17*7E
2025-06-21T21:14:53.1162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,351.28*75
2025-06-21T21:14:54.1261053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,351.39*55
2025-06-21T21:14:55.1266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,351.37*5E
2025-06-21T21:14:56.1268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,351.34*53
2025-06-21T21:14:57.1267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,351.44*7F
2025-06-21T21:14:58.1268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,351.51*50
2025-06-21T21:14:59.1269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,351.33*53
2025-06-21T21:15:00.1264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,351.14*7D
2025-06-21T21:15:01.1260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,351.25*70
2025-06-21T21:15:02.1265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,351.40*78
2025-06-21T21:15:03.1262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,351.34*70
2025-06-21T21:15:04.1263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,351.21*7C
2025-06-21T21:15:05.1268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,351.23*79
2025-06-21T21:15:06.1269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,351.36*56
2025-06-21T21:15:07.1271200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,351.41*52
2025-06-21T21:15:08.1268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,351.39*5E
2025-06-21T21:15:09.1167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,351.18*71
2025-06-21T21:15:10.1264950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,350.87*72
2025-06-21T21:15:11.1261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,350.79*77
2025-06-21T21:15:12.1264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,350.76*7D
2025-06-21T21:15:13.1261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,350.84*7C
2025-06-21T21:15:14.1268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,351.12*7E
2025-06-21T21:15:15.1264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,351.27*54
2025-06-21T21:15:16.1264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,351.19*59
2025-06-21T21:15:17.1262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,351.14*7E
2025-06-21T21:15:18.1267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,351.27*7E
2025-06-21T21:15:19.1265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,351.31*7C
2025-06-21T21:15:20.1167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,351.01*7E
2025-06-21T21:15:21.1263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,350.75*76
2025-06-21T21:15:22.1265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,350.81*5B
2025-06-21T21:15:23.1260639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.02,351.04*58
2025-06-21T21:15:24.1212566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.37,351.10*77
2025-06-21T21:15:25.1267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,351.03*78
2025-06-21T21:15:26.1262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,351.18*5C
2025-06-21T21:15:27.1268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,351.54*51
2025-06-21T21:15:28.1266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,351.56*54
2025-06-21T21:15:29.1315428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,351.21*71
2025-06-21T21:15:30.1265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,351.16*77
2025-06-21T21:15:31.1261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,351.34*56
2025-06-21T21:15:32.1262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,351.33*7A
2025-06-21T21:15:33.1267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,351.13*73
2025-06-21T21:15:34.1265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,350.93*70
2025-06-21T21:15:35.1260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,350.98*75
2025-06-21T21:15:36.1264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.33,351.13*7C
2025-06-21T21:15:37.1269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,351.11*51
2025-06-21T21:15:38.1267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,350.90*76
2025-06-21T21:15:39.1263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,350.93*76
2025-06-21T21:15:40.1264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,351.47*78
2025-06-21T21:15:41.1260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,352.20*75
2025-06-21T21:15:42.1262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,352.60*74
2025-06-21T21:15:43.1268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,352.57*7A
2025-06-21T21:15:44.1262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.16,351.95*59
2025-06-21T21:15:45.1263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.63,351.27*7C
2025-06-21T21:15:46.1266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,351.01*53
2025-06-21T21:15:47.1260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,350.96*5D
2025-06-21T21:15:48.1264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,350.98*7D
2025-06-21T21:15:49.1270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,351.27*7C
2025-06-21T21:15:50.1262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,351.79*71
2025-06-21T21:15:51.1268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,352.19*71
2025-06-21T21:15:52.1268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,352.59*5C
2025-06-21T21:15:53.1264713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,352.78*5D
2025-06-21T21:15:54.1267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,352.48*75
2025-06-21T21:15:55.1262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.00,351.98*58
2025-06-21T21:15:56.1265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,351.41*52
2025-06-21T21:15:57.1260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,351.12*70
2025-06-21T21:15:58.1266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.86,351.43*74
2025-06-21T21:15:59.1261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.57,351.65*79
2025-06-21T21:16:00.1262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,351.78*74
2025-06-21T21:16:01.1267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,352.20*50
2025-06-21T21:16:02.1263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,352.74*74
2025-06-21T21:16:03.1262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,352.99*7E
2025-06-21T21:16:04.1267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,352.82*73
2025-06-21T21:16:05.1311757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,352.38*7B
2025-06-21T21:16:06.1265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,351.90*7E
2025-06-21T21:16:07.1270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,351.76*71
2025-06-21T21:16:08.1263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,351.89*78
2025-06-21T21:16:09.1196306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,352.05*71
2025-06-21T21:16:10.1262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,351.99*54
2025-06-21T21:16:11.1263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,351.67*78
2025-06-21T21:16:12.1261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,351.40*55
2025-06-21T21:16:13.1266498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,351.45*58
2025-06-21T21:16:14.1263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,351.76*5E
2025-06-21T21:16:15.1269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,352.42*7E
2025-06-21T21:16:16.1266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,353.22*7A
2025-06-21T21:16:17.1270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,353.57*78
2025-06-21T21:16:18.1268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,353.45*5C
2025-06-21T21:16:19.1269784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,353.08*5F
2025-06-21T21:16:20.1270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,352.44*78
2025-06-21T21:16:21.1265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,351.79*77
2025-06-21T21:16:22.1268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,351.37*7F
2025-06-21T21:16:23.1264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,351.27*71
2025-06-21T21:16:24.1265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,351.60*79
2025-06-21T21:16:25.1267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,352.31*7C
2025-06-21T21:16:26.1259910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,353.10*79
2025-06-21T21:16:27.1266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,353.58*5F
2025-06-21T21:16:28.1198730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,353.52*74
2025-06-21T21:16:29.1270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.45,353.10*74
2025-06-21T21:16:30.1261250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,352.73*5C
2025-06-21T21:16:31.1267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,352.38*76
2025-06-21T21:16:32.1267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,351.67*72
2025-06-21T21:16:33.1263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,351.11*7A
2025-06-21T21:16:34.1269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,351.20*5E
2025-06-21T21:16:35.1265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,351.71*71
2025-06-21T21:16:36.1267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,352.38*75
2025-06-21T21:16:37.1264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,353.02*5B
2025-06-21T21:16:38.1266115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,353.37*51
2025-06-21T21:16:39.1262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,353.36*7D
2025-06-21T21:16:40.1264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,353.06*78
2025-06-21T21:16:41.1270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,352.70*78
2025-06-21T21:16:42.1261653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,352.36*75
2025-06-21T21:16:43.1268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,352.19*73
2025-06-21T21:16:44.1266852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.77,352.12*7F
2025-06-21T21:16:45.1270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,351.89*77
2025-06-21T21:16:46.1266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,351.69*74
2025-06-21T21:16:47.1262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,351.88*5A
2025-06-21T21:16:48.1265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.77,352.32*50
2025-06-21T21:16:49.1261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.64,352.49*53
2025-06-21T21:16:50.1264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,352.19*72
2025-06-21T21:16:51.1268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.41,352.04*78
2025-06-21T21:16:52.1260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,352.19*5C
2025-06-21T21:16:53.1267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,352.28*76
2025-06-21T21:16:54.1276894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,352.03*7B
2025-06-21T21:16:55.1265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,351.55*50
2025-06-21T21:16:56.1263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,351.35*79
2025-06-21T21:16:57.1222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,351.09*7B
2025-06-21T21:16:58.1264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,350.80*5F
2025-06-21T21:16:59.1261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,350.96*53
2025-06-21T21:17:00.1262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,351.41*71
2025-06-21T21:17:01.1268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,351.63*55
2025-06-21T21:17:02.1262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,351.65*57
2025-06-21T21:17:03.1267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,351.79*7A
2025-06-21T21:17:04.1262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,351.97*79
2025-06-21T21:17:05.1269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,351.83*77
2025-06-21T21:17:06.1268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,351.47*7E
2025-06-21T21:17:07.1266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,351.47*78
2025-06-21T21:17:08.1268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,351.84*78
2025-06-21T21:17:09.1264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,351.98*75
2025-06-21T21:17:10.1265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,351.84*7D
2025-06-21T21:17:11.1266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,351.65*71
2025-06-21T21:17:12.1268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,351.28*57
2025-06-21T21:17:13.1265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,351.05*58
2025-06-21T21:17:14.1268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,351.54*7A
2025-06-21T21:17:15.1270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,352.38*76
2025-06-21T21:17:16.1262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,352.85*77
2025-06-21T21:17:17.1268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,353.02*59
2025-06-21T21:17:18.1261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,353.16*7C
2025-06-21T21:17:19.1267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,353.19*57
2025-06-21T21:17:20.1269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,353.00*5F
2025-06-21T21:17:21.1265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,352.73*59
2025-06-21T21:17:22.1267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,352.47*7E
2025-06-21T21:17:23.1264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,352.08*71
2025-06-21T21:17:24.1268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,351.94*70
2025-06-21T21:17:25.1268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,352.50*78
2025-06-21T21:17:26.1263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,353.14*70
2025-06-21T21:17:27.1260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,353.50*55
2025-06-21T21:17:28.1266015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,353.87*74
2025-06-21T21:17:29.1262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,354.10*77
2025-06-21T21:17:30.1268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,353.79*74
2025-06-21T21:17:31.1267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,353.15*52
2025-06-21T21:17:32.1261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,352.95*7E
2025-06-21T21:17:33.1266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.20,353.23*7A
2025-06-21T21:17:34.1271320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.08,353.51*72
2025-06-21T21:17:35.1263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,353.78*79
2025-06-21T21:17:36.1264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,353.99*54
2025-06-21T21:17:37.1269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,353.86*7C
2025-06-21T21:17:38.1263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,353.56*71
2025-06-21T21:17:39.1268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,353.43*54
2025-06-21T21:17:40.1266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,353.57*59
2025-06-21T21:17:41.1264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,353.81*70
2025-06-21T21:17:42.1264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,353.82*76
2025-06-21T21:17:43.1272033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,353.41*56
2025-06-21T21:17:44.1266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,352.86*78
2025-06-21T21:17:45.1264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,352.60*56
2025-06-21T21:17:46.1260241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.03,352.84*7A
2025-06-21T21:17:47.1267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.68,353.48*7B
2025-06-21T21:17:48.1268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,353.83*79
2025-06-21T21:17:49.1266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.16,353.68*58
2025-06-21T21:17:50.1268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.24,353.54*7B
2025-06-21T21:17:51.1263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,353.52*51
2025-06-21T21:17:52.1263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,353.45*54
2025-06-21T21:17:53.1269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,353.34*5B
2025-06-21T21:17:54.1244573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,353.18*79
2025-06-21T21:17:55.1268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.27,352.93*5F
2025-06-21T21:17:56.1262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,352.74*57
2025-06-21T21:17:57.1270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,352.80*77
2025-06-21T21:17:58.1262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.35,353.15*7B
2025-06-21T21:17:59.1270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,353.40*70
2025-06-21T21:18:00.1268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,353.41*57
2025-06-21T21:18:01.1264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,353.46*78
2025-06-21T21:18:02.1267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,353.74*78
2025-06-21T21:18:03.1266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,353.95*74
2025-06-21T21:18:04.1267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,353.76*5A
2025-06-21T21:18:05.1260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,353.41*57
2025-06-21T21:18:06.1263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,353.09*75
2025-06-21T21:18:07.1267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,352.85*71
2025-06-21T21:18:08.1269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,352.92*5A
2025-06-21T21:18:09.1263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,352.97*5B
2025-06-21T21:18:10.1265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,352.79*5A
2025-06-21T21:18:11.1266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,352.73*71
2025-06-21T21:18:12.1268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.52,352.97*71
2025-06-21T21:18:13.1267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.80,353.29*74
2025-06-21T21:18:14.1265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,353.43*71
2025-06-21T21:18:15.1264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,353.57*58
2025-06-21T21:18:16.1265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,353.74*55
2025-06-21T21:18:17.1261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,353.72*50
2025-06-21T21:18:18.1263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,353.32*51
2025-06-21T21:18:19.1269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,352.83*77
2025-06-21T21:18:20.1260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.48,352.53*74
2025-06-21T21:18:21.1265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.19,352.22*72
2025-06-21T21:18:22.1267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,351.93*5E
2025-06-21T21:18:23.1261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,351.79*72
2025-06-21T21:18:24.1262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.18,351.94*5E
2025-06-21T21:18:25.1266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.23,352.53*54
2025-06-21T21:18:26.1263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.06,353.25*75
2025-06-21T21:18:27.1263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,353.51*7B
2025-06-21T21:18:28.1264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,353.12*5E
2025-06-21T21:18:29.1270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,352.44*57
2025-06-21T21:18:30.1262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,351.81*70
2025-06-21T21:18:31.1268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,351.00*5A
2025-06-21T21:18:32.1260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,350.44*76
2025-06-21T21:18:33.1267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,350.77*79
2025-06-21T21:18:34.1261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,351.46*7B
2025-06-21T21:18:35.1270509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,351.64*7D
2025-06-21T21:18:36.1261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,351.29*51
2025-06-21T21:18:37.1267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,351.06*5A
2025-06-21T21:18:38.1262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,351.14*56
2025-06-21T21:18:39.1261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,351.54*7B
2025-06-21T21:18:40.1262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,352.03*75
2025-06-21T21:18:41.1269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,352.37*7F
2025-06-21T21:18:42.1261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,352.43*78
2025-06-21T21:18:43.1268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,352.14*7C
2025-06-21T21:18:44.1269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,351.47*56
2025-06-21T21:18:45.1267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,350.75*70
2025-06-21T21:18:46.1260203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,350.67*5D
2025-06-21T21:18:47.1268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,351.51*7E
2025-06-21T21:18:48.1269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.03,352.67*7F
2025-06-21T21:18:49.1265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,353.43*72
2025-06-21T21:18:50.1265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,353.53*78
2025-06-21T21:18:51.1267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.63,353.05*74
2025-06-21T21:18:52.1268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.94,352.57*7F
2025-06-21T21:18:53.1267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,352.36*54
2025-06-21T21:18:54.1267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.13,352.52*74
2025-06-21T21:18:55.1264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.61,352.98*7C
2025-06-21T21:18:56.1267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.24,353.66*76
2025-06-21T21:18:57.1268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.75,354.27*57
2025-06-21T21:18:58.1270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.31,354.45*5C
2025-06-21T21:18:59.1264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.69,354.00*71
2025-06-21T21:19:00.1267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.11,353.17*7D
2025-06-21T21:19:01.1263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,352.41*74
2025-06-21T21:19:02.1264910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,352.18*59
2025-06-21T21:19:03.1262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,352.50*76
2025-06-21T21:19:04.1262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.22,352.96*77
2025-06-21T21:19:05.1266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.38,353.40*73
2025-06-21T21:19:06.1268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,353.79*7B
2025-06-21T21:19:07.1264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,353.73*53
2025-06-21T21:19:08.1265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,353.45*7C
2025-06-21T21:19:09.1261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,353.26*50
2025-06-21T21:19:10.1261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,353.28*51
2025-06-21T21:19:11.1265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,353.37*79
2025-06-21T21:19:12.1268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,353.36*54
2025-06-21T21:19:13.1263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,353.26*54
2025-06-21T21:19:14.1263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,353.16*57
2025-06-21T21:19:15.1262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,353.06*7F
2025-06-21T21:19:16.1264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,353.03*78
2025-06-21T21:19:17.1260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,353.17*73
2025-06-21T21:19:18.1263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,353.33*7A
2025-06-21T21:19:19.1264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,353.38*7A
2025-06-21T21:19:20.1265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,353.10*5C
2025-06-21T21:19:21.1266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,352.68*50
2025-06-21T21:19:22.1269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,352.54*56
2025-06-21T21:19:23.1265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,352.60*56
2025-06-21T21:19:24.1264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,352.82*57
2025-06-21T21:19:25.1267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,353.08*5F
2025-06-21T21:19:26.1269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,352.91*5C
2025-06-21T21:19:27.1266819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,352.10*7E
2025-06-21T21:19:28.1262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.10,351.45*7D
2025-06-21T21:19:29.1265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,351.79*57
2025-06-21T21:19:30.1268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.92,352.48*7D
2025-06-21T21:19:31.1264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,352.74*7E
2025-06-21T21:19:32.1268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,352.46*7E
2025-06-21T21:19:33.1262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,352.01*7F
2025-06-21T21:19:34.1262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,351.71*56
2025-06-21T21:19:35.1270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.30,351.61*51
2025-06-21T21:19:36.1261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.28,351.90*7A
2025-06-21T21:19:37.1268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.78,352.71*74
2025-06-21T21:19:38.1261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,353.41*7E
2025-06-21T21:19:39.1265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,353.56*53
2025-06-21T21:19:40.1269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,353.21*56
2025-06-21T21:19:41.1265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,352.59*72
2025-06-21T21:19:42.1260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,351.76*7A
2025-06-21T21:19:43.1267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,351.27*5F
2025-06-21T21:19:44.1268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.38,351.61*7F
2025-06-21T21:19:45.1264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.28,352.34*76
2025-06-21T21:19:46.1260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.86,352.80*75
2025-06-21T21:19:47.1266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,352.95*5E
2025-06-21T21:19:48.1265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.88,352.91*75
2025-06-21T21:19:49.1263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,352.74*7E
2025-06-21T21:19:50.1262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,352.54*52
2025-06-21T21:19:51.1265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,352.13*5D
2025-06-21T21:19:52.1262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,351.68*7F
2025-06-21T21:19:53.1269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,351.52*51
2025-06-21T21:19:54.1259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,351.68*75
2025-06-21T21:19:55.1266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.00,351.95*7D
2025-06-21T21:19:56.1261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.18,352.23*7A
2025-06-21T21:19:57.1269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,352.30*51
2025-06-21T21:19:58.1267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,352.09*7C
2025-06-21T21:19:59.1268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.32,351.91*77
2025-06-21T21:20:00.1269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,352.13*55
2025-06-21T21:20:01.1265582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.26,352.45*78
2025-06-21T21:20:02.1268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,352.37*7F
2025-06-21T21:20:03.1267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,352.01*5F
2025-06-21T21:20:04.1264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.47,351.75*54
2025-06-21T21:20:05.1266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,351.74*52
2025-06-21T21:20:06.1260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,351.69*74
2025-06-21T21:20:07.1267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,351.60*76
2025-06-21T21:20:08.1296296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,351.61*79
2025-06-21T21:20:09.1266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,351.56*77
2025-06-21T21:20:10.1268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,351.58*73
2025-06-21T21:20:11.1263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,351.78*58
2025-06-21T21:20:12.1266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,351.83*59
2025-06-21T21:20:13.1263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,351.84*71
2025-06-21T21:20:14.1264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,351.87*7D
2025-06-21T21:20:15.1269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,352.01*72
2025-06-21T21:20:16.1261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,352.05*50
2025-06-21T21:20:17.1262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,351.92*53
2025-06-21T21:20:18.1261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,351.86*5C
2025-06-21T21:20:19.1267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,351.79*77
2025-06-21T21:20:20.1261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,351.74*7A
2025-06-21T21:20:21.1264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,351.91*73
2025-06-21T21:20:22.1268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,351.94*5F
2025-06-21T21:20:23.1271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,351.65*5D
2025-06-21T21:20:24.1262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,351.36*5B
2025-06-21T21:20:25.1266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,351.32*53
2025-06-21T21:20:26.1266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,351.54*73
2025-06-21T21:20:27.1269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,352.00*77
2025-06-21T21:20:28.1266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,352.03*7B
2025-06-21T21:20:29.1261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,351.49*5D
2025-06-21T21:20:30.1292115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,351.05*57
2025-06-21T21:20:31.1270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,351.12*7B
2025-06-21T21:20:32.1268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,351.25*7F
2025-06-21T21:20:33.1265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,351.08*5A
2025-06-21T21:20:34.1267077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,350.54*7C
2025-06-21T21:20:35.1268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.02,349.95*7B
2025-06-21T21:20:36.1267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,349.80*7E
2025-06-21T21:20:37.1264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.43,350.19*73
2025-06-21T21:20:38.1270709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.78,350.86*71
2025-06-21T21:20:39.1265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,351.06*77
2025-06-21T21:20:40.1267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.53,350.78*73
2025-06-21T21:20:41.1263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.67,350.46*78
2025-06-21T21:20:42.1264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,350.05*7A
2025-06-21T21:20:43.1269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,349.68*7F
2025-06-21T21:20:44.1262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.07,349.62*7C
2025-06-21T21:20:45.1266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.22,349.71*76
2025-06-21T21:20:46.1271654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,350.01*76
2025-06-21T21:20:47.1264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,350.38*55
2025-06-21T21:20:48.1265669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,350.63*71
2025-06-21T21:20:49.1262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,350.80*5C
2025-06-21T21:20:50.1268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,350.83*53
2025-06-21T21:20:51.1269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,350.77*51
2025-06-21T21:20:52.1261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,350.58*5C
2025-06-21T21:20:53.1267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,350.33*5F
2025-06-21T21:20:54.1269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,350.08*58
2025-06-21T21:20:55.1266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,350.05*72
2025-06-21T21:20:56.1271108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,350.45*7E
2025-06-21T21:20:57.1266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,350.95*71
2025-06-21T21:20:58.1264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,351.29*55
2025-06-21T21:20:59.1266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,351.32*7B
2025-06-21T21:21:00.1265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,351.12*7C
2025-06-21T21:21:01.1260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,351.02*7B
2025-06-21T21:21:02.1261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,350.89*7F
2025-06-21T21:21:03.1266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.05,350.50*77
2025-06-21T21:21:04.1262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,350.28*7F
2025-06-21T21:21:05.1265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,350.67*7F
2025-06-21T21:21:06.1265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,351.28*5D
2025-06-21T21:21:07.1262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,351.73*51
2025-06-21T21:21:08.1263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,351.97*72
2025-06-21T21:21:09.1269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,351.92*72
2025-06-21T21:21:10.1261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,351.79*75
2025-06-21T21:21:11.1265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,351.58*77
2025-06-21T21:21:12.1260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,351.35*7B
2025-06-21T21:21:13.1267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,351.29*7D
2025-06-21T21:21:14.1262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,351.31*7C
2025-06-21T21:21:15.1264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,351.24*79
2025-06-21T21:21:16.1261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,351.05*5E
2025-06-21T21:21:17.1269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,351.07*59
2025-06-21T21:21:18.1265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,351.24*56
2025-06-21T21:21:19.1260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,351.35*54
2025-06-21T21:21:20.1259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,351.57*73
2025-06-21T21:21:21.1261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,351.97*5F
2025-06-21T21:21:22.1263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,352.14*50
2025-06-21T21:21:23.1261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,351.95*71
2025-06-21T21:21:24.1262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,351.81*7A
2025-06-21T21:21:25.1270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,351.43*75
2025-06-21T21:21:26.1260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,350.54*78
2025-06-21T21:21:27.1263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,349.75*7C
2025-06-21T21:21:28.1264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,349.85*7F
2025-06-21T21:21:29.1267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.79,350.76*77
2025-06-21T21:21:30.1260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.76,351.71*7F
2025-06-21T21:21:31.1270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,352.06*57
2025-06-21T21:21:32.1267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.75,351.88*7B
2025-06-21T21:21:33.1263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,351.51*77
2025-06-21T21:21:34.1264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,350.97*56
2025-06-21T21:21:35.1261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,350.70*70
2025-06-21T21:21:36.1264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,350.79*7E
2025-06-21T21:21:37.1269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,350.90*52
2025-06-21T21:21:38.1261453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,351.08*5A
2025-06-21T21:21:39.1267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,351.27*75
2025-06-21T21:21:40.1261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,351.25*51
2025-06-21T21:21:41.1266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,351.26*55
2025-06-21T21:21:42.1271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,351.44*51
2025-06-21T21:21:43.1265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,351.75*5B
2025-06-21T21:21:44.1266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,352.05*7A
2025-06-21T21:21:45.1266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,352.08*72
2025-06-21T21:21:46.1269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,351.87*57
2025-06-21T21:21:47.1263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,351.70*7A
2025-06-21T21:21:48.1263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,351.69*77
2025-06-21T21:21:49.1265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,352.11*76
2025-06-21T21:21:50.1268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,352.53*76
2025-06-21T21:21:51.1260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,352.31*7D
2025-06-21T21:21:52.1261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,351.86*7E
2025-06-21T21:21:53.1267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,351.79*74
2025-06-21T21:21:54.1267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,351.65*53
2025-06-21T21:21:55.1261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,351.44*70
2025-06-21T21:21:56.1265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,351.57*7B
2025-06-21T21:21:57.1261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,351.89*7C
2025-06-21T21:21:58.1269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,352.01*54
2025-06-21T21:21:59.1268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,352.08*72
2025-06-21T21:22:00.1265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,352.30*5F
2025-06-21T21:22:01.1263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,352.33*5C
2025-06-21T21:22:02.1263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,352.02*7B
2025-06-21T21:22:03.1268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,351.75*53
2025-06-21T21:22:04.1263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,351.57*77
2025-06-21T21:22:05.1269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,351.36*7D
2025-06-21T21:22:06.1270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,351.26*74
2025-06-21T21:22:07.1266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,351.47*50
2025-06-21T21:22:08.1268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,351.67*5C
2025-06-21T21:22:09.1269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,351.52*5F
2025-06-21T21:22:10.1269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,351.43*50
2025-06-21T21:22:11.1265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,351.59*71
2025-06-21T21:22:12.1269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,351.77*72
2025-06-21T21:22:13.1269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,351.79*76
2025-06-21T21:22:14.1271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,351.76*5C
2025-06-21T21:22:15.1265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,351.84*70
2025-06-21T21:22:16.1263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,351.96*50
2025-06-21T21:22:17.1268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,352.14*52
2025-06-21T21:22:18.1265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,352.23*78
2025-06-21T21:22:19.1266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,351.83*58
2025-06-21T21:22:20.1262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.02,351.17*52
2025-06-21T21:22:21.1266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,351.08*70
2025-06-21T21:22:22.1268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.32,351.74*7E
2025-06-21T21:22:23.1364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.31,352.45*7D
2025-06-21T21:22:24.1364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,352.55*7D
2025-06-21T21:22:25.1268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.71,352.35*75
2025-06-21T21:22:26.1268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,352.38*78
2025-06-21T21:22:27.1265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,352.48*5C
2025-06-21T21:22:28.1268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,352.33*55
2025-06-21T21:22:29.1269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,352.03*55
2025-06-21T21:22:30.1264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,351.78*5A
2025-06-21T21:22:31.1261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,351.70*5B
2025-06-21T21:22:32.1363610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,351.61*7C
2025-06-21T21:22:33.1270104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,351.34*7F
2025-06-21T21:22:34.1260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,351.14*57
2025-06-21T21:22:35.1267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,351.39*58
2025-06-21T21:22:36.1269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,351.92*71
2025-06-21T21:22:37.1269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.15,352.37*77
2025-06-21T21:22:38.1268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,352.68*52
2025-06-21T21:22:39.1268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,352.87*5F
2025-06-21T21:22:40.1264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,352.71*7C
2025-06-21T21:22:41.1260112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,352.24*7A
2025-06-21T21:22:42.1271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,351.76*77
2025-06-21T21:22:43.1268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,351.40*76
2025-06-21T21:22:44.1361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,351.09*72
2025-06-21T21:22:45.1260875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,351.08*7B
2025-06-21T21:22:46.1266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,351.29*59
2025-06-21T21:22:47.1360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,351.63*77
2025-06-21T21:22:48.1360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,352.21*78
2025-06-21T21:22:49.1269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,352.72*78
2025-06-21T21:22:50.1267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,352.75*59
2025-06-21T21:22:51.1263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,352.58*75
2025-06-21T21:22:52.1263360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,352.47*54
2025-06-21T21:22:53.1362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,352.23*54
2025-06-21T21:22:54.1265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,351.92*5C
2025-06-21T21:22:55.1271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,351.69*5D
2025-06-21T21:22:56.1361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,351.62*79
2025-06-21T21:22:57.1367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,351.66*74
2025-06-21T21:22:58.1368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,351.60*75
2025-06-21T21:22:59.1265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,351.41*53
2025-06-21T21:23:00.1267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,351.42*7C
2025-06-21T21:23:01.1260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,351.61*52
2025-06-21T21:23:02.1363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,351.71*54
2025-06-21T21:23:03.1369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,351.92*73
2025-06-21T21:23:04.1361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,352.13*7A
2025-06-21T21:23:05.1367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,352.24*7F
2025-06-21T21:23:06.1434290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,352.24*72
2025-06-21T21:23:07.1269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,351.94*73
2025-06-21T21:23:08.1267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,351.41*7A
2025-06-21T21:23:09.1268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,351.08*52
2025-06-21T21:23:10.1363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,351.02*53
2025-06-21T21:23:11.1365487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.81,351.32*7D
2025-06-21T21:23:12.1362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,352.06*7C
2025-06-21T21:23:13.1369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,352.68*70
2025-06-21T21:23:14.1268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,352.57*5B
2025-06-21T21:23:15.1266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,352.15*74
2025-06-21T21:23:16.1267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,351.94*70
2025-06-21T21:23:17.1365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,351.75*5D
2025-06-21T21:23:18.1360442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,351.38*52
2025-06-21T21:23:19.1366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,351.02*54
2025-06-21T21:23:20.1362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,351.20*7F
2025-06-21T21:23:21.1363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,351.81*71
2025-06-21T21:23:22.1364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.35,352.35*78
2025-06-21T21:23:23.1370613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,352.41*7C
2025-06-21T21:23:24.1268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,352.30*7E
2025-06-21T21:23:25.1262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,351.94*7C
2025-06-21T21:23:26.1261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,350.93*75
2025-06-21T21:23:27.1268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,350.12*74
2025-06-21T21:23:28.1383784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,350.44*7D
2025-06-21T21:23:29.1364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.71,351.46*7D
2025-06-21T21:23:30.1366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,352.04*77
2025-06-21T21:23:31.1361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,352.13*53
2025-06-21T21:23:32.1262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.73,352.04*73
2025-06-21T21:23:33.1369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,351.65*56
2025-06-21T21:23:34.1360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,351.14*51
2025-06-21T21:23:35.1368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,350.98*71
2025-06-21T21:23:36.1368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,351.21*73
2025-06-21T21:23:37.1363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,351.59*73
2025-06-21T21:23:38.1366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.66,351.76*77
2025-06-21T21:23:39.1360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,351.64*76
2025-06-21T21:23:40.1365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,351.70*52
2025-06-21T21:23:41.1361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,352.10*58
2025-06-21T21:23:42.1401265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,352.29*5B
2025-06-21T21:23:43.1264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,351.97*7C
2025-06-21T21:23:44.1364085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,351.63*54
2025-06-21T21:23:45.1360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,351.52*70
2025-06-21T21:23:46.1361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,351.42*7D
2025-06-21T21:23:47.1364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,351.38*73
2025-06-21T21:23:48.1365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,351.44*7B
2025-06-21T21:23:49.1268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,351.41*79
2025-06-21T21:23:50.1269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,351.24*70
2025-06-21T21:23:51.1365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,351.08*5C
2025-06-21T21:23:52.1368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,351.06*77
2025-06-21T21:23:53.1362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.67,351.25*7D
2025-06-21T21:23:54.1365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,351.37*76
2025-06-21T21:23:55.1270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,351.52*55
2025-06-21T21:23:56.1369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,351.67*5B
2025-06-21T21:23:57.1370783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,351.48*77
2025-06-21T21:23:58.1368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,351.27*52
2025-06-21T21:23:59.1370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,351.29*5E
2025-06-21T21:24:00.1361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,351.14*53
2025-06-21T21:24:01.1362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,351.01*7F
2025-06-21T21:24:02.1363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,351.06*57
2025-06-21T21:24:03.1371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,351.02*79
2025-06-21T21:24:04.1362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,350.84*73
2025-06-21T21:24:05.1367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,350.67*7F
2025-06-21T21:24:06.1367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,350.82*5A
2025-06-21T21:24:07.1363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,351.44*5B
2025-06-21T21:24:08.1363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,352.13*59
2025-06-21T21:24:09.1370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,352.39*72
2025-06-21T21:24:10.1360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,352.12*75
2025-06-21T21:24:11.1365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,351.53*72
2025-06-21T21:24:12.1367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,350.89*5A
2025-06-21T21:24:13.1363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,350.45*7A
2025-06-21T21:24:14.1364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,350.39*70
2025-06-21T21:24:15.1370527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,350.61*7C
2025-06-21T21:24:16.1361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,350.99*72
2025-06-21T21:24:17.1368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,351.31*71
2025-06-21T21:24:18.1362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,351.42*7B
2025-06-21T21:24:19.1361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,351.60*77
2025-06-21T21:24:20.1368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,352.06*53
2025-06-21T21:24:21.1364755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,352.42*59
2025-06-21T21:24:22.1369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,352.19*53
2025-06-21T21:24:23.1367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,351.56*7C
2025-06-21T21:24:24.1362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,350.91*77
2025-06-21T21:24:25.1363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,350.50*76
2025-06-21T21:24:26.1367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,350.65*75
2025-06-21T21:24:27.1361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.05,351.20*78
2025-06-21T21:24:28.1363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,351.70*78
2025-06-21T21:24:29.1369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,351.85*76
2025-06-21T21:24:30.1361442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,351.75*70
2025-06-21T21:24:31.1360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,351.85*51
2025-06-21T21:24:32.1361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,352.33*71
2025-06-21T21:24:33.1368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,352.75*74
2025-06-21T21:24:34.1367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,352.81*7A
2025-06-21T21:24:35.1361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,352.80*53
2025-06-21T21:24:36.1367947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,352.73*73
2025-06-21T21:24:37.1367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,352.28*5C
2025-06-21T21:24:38.1363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,351.95*5D
2025-06-21T21:24:39.1371451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,352.10*53
2025-06-21T21:24:40.1362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,352.08*74
2025-06-21T21:24:41.1366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,352.04*7A
2025-06-21T21:24:42.1369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,352.30*5F
2025-06-21T21:24:43.1371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,352.40*5A
2025-06-21T21:24:44.1362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,352.51*74
2025-06-21T21:24:45.1363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,352.84*71
2025-06-21T21:24:46.1365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,353.03*7B
2025-06-21T21:24:47.1370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,352.73*75
2025-06-21T21:24:48.1363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,352.28*70
2025-06-21T21:24:49.1370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,352.02*73
2025-06-21T21:24:50.1361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,352.03*77
2025-06-21T21:24:51.1361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.54,352.30*73
2025-06-21T21:24:52.1366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,352.46*70
2025-06-21T21:24:53.1362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,352.44*57
2025-06-21T21:24:54.1367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,352.30*7A
2025-06-21T21:24:55.1369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,352.03*74
2025-06-21T21:24:56.1361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,351.83*53
2025-06-21T21:24:57.1361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,352.13*7C
2025-06-21T21:24:58.1367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.27,352.99*7D
2025-06-21T21:24:59.1363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,353.79*72
2025-06-21T21:25:00.1365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,353.98*5C
2025-06-21T21:25:01.1361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.80,353.87*7C
2025-06-21T21:25:02.1362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,353.87*79
2025-06-21T21:25:03.1361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,353.50*59
2025-06-21T21:25:04.1363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,352.64*5A
2025-06-21T21:25:05.1361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,351.87*71
2025-06-21T21:25:06.1365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,351.57*7B
2025-06-21T21:25:07.1361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.72,351.86*74
2025-06-21T21:25:08.1362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.38,352.42*71
2025-06-21T21:25:09.1370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,353.12*7A
2025-06-21T21:25:10.1360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,353.80*5F
2025-06-21T21:25:11.1363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,353.98*78
2025-06-21T21:25:12.1362497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,353.80*75
2025-06-21T21:25:13.1368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,353.53*53
2025-06-21T21:25:14.1370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,353.25*5D
2025-06-21T21:25:15.1362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,352.97*58
2025-06-21T21:25:16.1362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,352.78*5C
2025-06-21T21:25:17.1364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,352.66*7F
2025-06-21T21:25:18.1367644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,352.73*73
2025-06-21T21:25:19.1360065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,352.93*59
2025-06-21T21:25:20.1362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,353.12*55
2025-06-21T21:25:21.1369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,353.43*5F
2025-06-21T21:25:22.1371105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,353.90*73
2025-06-21T21:25:23.1366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,354.24*7E
2025-06-21T21:25:24.1367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,354.19*5A
2025-06-21T21:25:25.1361460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,353.97*78
2025-06-21T21:25:26.1392175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,353.50*7A
2025-06-21T21:25:27.1370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,352.88*79
2025-06-21T21:25:28.1362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,352.51*71
2025-06-21T21:25:29.1369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,352.45*58
2025-06-21T21:25:30.1370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,352.63*7A
2025-06-21T21:25:31.1366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.98,353.09*73
2025-06-21T21:25:32.1366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,353.60*7C
2025-06-21T21:25:33.1365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,353.89*7D
2025-06-21T21:25:34.1367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,353.87*59
2025-06-21T21:25:35.1365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,353.59*5A
2025-06-21T21:25:36.1367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,353.21*71
2025-06-21T21:25:37.1370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,352.93*70
2025-06-21T21:25:38.1369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,352.74*59
2025-06-21T21:25:39.1366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,352.72*71
2025-06-21T21:25:40.1367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,352.93*7D
2025-06-21T21:25:41.1364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,353.14*7A
2025-06-21T21:25:42.1367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,353.33*7C
2025-06-21T21:25:43.1362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,353.47*7A
2025-06-21T21:25:44.1363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,353.20*77
2025-06-21T21:25:45.1369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,352.65*75
2025-06-21T21:25:46.1409875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,352.30*75
2025-06-21T21:25:47.1369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,352.28*58
2025-06-21T21:25:48.1361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.62,352.47*71
2025-06-21T21:25:49.1365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,352.73*7D
2025-06-21T21:25:50.1367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,353.03*55
2025-06-21T21:25:51.1366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,353.11*79
2025-06-21T21:25:52.1369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,352.93*5C
2025-06-21T21:25:53.1364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,352.66*54
2025-06-21T21:25:54.1366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,352.31*5A
2025-06-21T21:25:55.1362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,352.16*7F
2025-06-21T21:25:56.1362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,352.43*78
2025-06-21T21:25:57.1367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.83,352.73*79
2025-06-21T21:25:58.1370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,352.80*73
2025-06-21T21:25:59.1366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.01,352.85*78
2025-06-21T21:26:00.1368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,353.04*7D
2025-06-21T21:26:01.1364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,353.32*5F
2025-06-21T21:26:02.1361340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,353.51*53
2025-06-21T21:26:03.1364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,353.33*7D
2025-06-21T21:26:04.1306264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,352.84*7B
2025-06-21T21:26:05.1363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,352.66*58
2025-06-21T21:26:06.1361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.34,353.00*7F
2025-06-21T21:26:07.1367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.66,353.18*72
2025-06-21T21:26:08.1360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,353.08*75
2025-06-21T21:26:09.1371832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,353.03*78
2025-06-21T21:26:10.1368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,353.13*7B
2025-06-21T21:26:11.1362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,353.31*50
2025-06-21T21:26:12.1365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,353.40*57
2025-06-21T21:26:13.1360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,353.28*77
2025-06-21T21:26:14.1362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.05,353.00*53
2025-06-21T21:26:15.1365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,352.98*54
2025-06-21T21:26:16.1361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,353.25*7D
2025-06-21T21:26:17.1366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,353.31*77
2025-06-21T21:26:18.1368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,353.38*53
2025-06-21T21:26:19.1366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,353.69*5E
2025-06-21T21:26:20.1368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,353.81*59
2025-06-21T21:26:21.1362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,353.60*7C
2025-06-21T21:26:22.1368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,353.44*79
2025-06-21T21:26:23.1367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,353.47*52
2025-06-21T21:26:24.1368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,353.62*5A
2025-06-21T21:26:25.1364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,353.73*53
2025-06-21T21:26:26.1368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,353.74*52
2025-06-21T21:26:27.1363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,353.87*74
2025-06-21T21:26:28.1365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,354.04*71
2025-06-21T21:26:29.1368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,354.27*7D
2025-06-21T21:26:30.1369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,354.56*5F
2025-06-21T21:26:31.1363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,354.58*7C
2025-06-21T21:26:32.1366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,354.30*7B
2025-06-21T21:26:33.1363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,353.84*75
2025-06-21T21:26:34.1360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,353.63*55
2025-06-21T21:26:35.1368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,354.02*7D
2025-06-21T21:26:36.1368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,354.53*7A
2025-06-21T21:26:37.1369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,354.80*77
2025-06-21T21:26:38.1370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,354.98*50
2025-06-21T21:26:39.1366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,355.06*74
2025-06-21T21:26:40.1364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,355.13*5E
2025-06-21T21:26:41.1360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,355.25*55
2025-06-21T21:26:42.1363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,355.29*50
2025-06-21T21:26:43.1366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,355.19*7C
2025-06-21T21:26:44.1364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,355.05*76
2025-06-21T21:26:45.1368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,355.01*7E
2025-06-21T21:26:46.1362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,355.04*70
2025-06-21T21:26:47.1365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,355.11*51
2025-06-21T21:26:48.1369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,355.20*7F
2025-06-21T21:26:49.1363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,355.14*71
2025-06-21T21:26:50.1363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,354.86*76
2025-06-21T21:26:51.1362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,354.75*7A
2025-06-21T21:26:52.1366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,355.10*79
2025-06-21T21:26:53.1361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,355.75*7C
2025-06-21T21:26:54.1363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,355.83*7E
2025-06-21T21:26:55.1370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,355.09*52
2025-06-21T21:26:56.1369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,354.31*79
2025-06-21T21:26:57.1367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,354.11*5B
2025-06-21T21:26:58.1366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.59,354.41*50
2025-06-21T21:26:59.1361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.33,354.77*5C
2025-06-21T21:27:00.1363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,354.95*58
2025-06-21T21:27:01.1362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,355.13*76
2025-06-21T21:27:02.1365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,355.23*7F
2025-06-21T21:27:03.1369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,355.04*58
2025-06-21T21:27:04.1366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,354.71*57
2025-06-21T21:27:05.1367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,354.36*53
2025-06-21T21:27:06.1365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,353.97*59
2025-06-21T21:27:07.1364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,353.74*57
2025-06-21T21:27:08.1364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,353.85*73
2025-06-21T21:27:09.1366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,354.33*7A
2025-06-21T21:27:10.1368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,354.79*55
2025-06-21T21:27:11.1365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,355.07*54
2025-06-21T21:27:12.1369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,355.02*5A
2025-06-21T21:27:13.1363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,354.76*51
2025-06-21T21:27:14.1366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,354.55*5A
2025-06-21T21:27:15.1368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.03,354.47*7A
2025-06-21T21:27:16.1369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,354.48*74
2025-06-21T21:27:17.1402850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,354.70*5D
2025-06-21T21:27:18.1361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,354.78*58
2025-06-21T21:27:19.1368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,354.48*78
2025-06-21T21:27:20.1369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,354.29*56
2025-06-21T21:27:21.1364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,354.32*55
2025-06-21T21:27:22.1368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,354.26*79
2025-06-21T21:27:23.1366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,354.20*5F
2025-06-21T21:27:24.1370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,354.28*5F
2025-06-21T21:27:25.1364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,354.32*7F
2025-06-21T21:27:26.1370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,354.17*59
2025-06-21T21:27:27.1366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,354.04*5B
2025-06-21T21:27:28.1369412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,354.25*57
2025-06-21T21:27:29.1362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,354.45*5B
2025-06-21T21:27:30.1364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,354.38*73
2025-06-21T21:27:31.1371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,354.45*72
2025-06-21T21:27:32.1368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,354.81*78
2025-06-21T21:27:33.1364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,354.91*74
2025-06-21T21:27:34.1367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.20,354.42*73
2025-06-21T21:27:35.1370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.44,353.64*7F
2025-06-21T21:27:36.1361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.46,353.19*77
2025-06-21T21:27:37.1370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,353.36*55
2025-06-21T21:27:38.1362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.78,353.81*7A
2025-06-21T21:27:39.1368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.38,354.30*71
2025-06-21T21:27:40.1365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,354.95*7F
2025-06-21T21:27:41.1362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,355.44*50
2025-06-21T21:27:42.1364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,355.27*70
2025-06-21T21:27:43.1360537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,354.58*5A
2025-06-21T21:27:44.1360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,353.73*56
2025-06-21T21:27:45.1367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,352.89*55
2025-06-21T21:27:46.1368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,352.73*7A
2025-06-21T21:27:47.1364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.65,353.49*72
2025-06-21T21:27:48.1368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.00,354.38*71
2025-06-21T21:27:49.1363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,354.59*77
2025-06-21T21:27:50.1365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.78,354.06*71
2025-06-21T21:27:51.1362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.79,353.58*71
2025-06-21T21:27:52.1363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,353.60*73
2025-06-21T21:27:53.1368661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.14,353.99*56
2025-06-21T21:27:54.1369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.86,354.37*70
2025-06-21T21:27:55.1365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,354.84*74
2025-06-21T21:27:56.1370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,355.35*56
2025-06-21T21:27:57.1368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,355.40*53
2025-06-21T21:27:58.1369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,355.08*7C
2025-06-21T21:27:59.1366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,354.47*76
2025-06-21T21:28:00.1366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,353.77*7E
2025-06-21T21:28:01.1370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,353.57*73
2025-06-21T21:28:02.1369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.07,354.01*7A
2025-06-21T21:28:03.1366158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,354.56*79
2025-06-21T21:28:04.1363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,355.04*76
2025-06-21T21:28:05.1368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,355.59*76
2025-06-21T21:28:06.1360244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,355.97*54
2025-06-21T21:28:07.1362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,355.76*75
2025-06-21T21:28:08.1364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,355.21*7A
2025-06-21T21:28:09.1369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,354.63*79
2025-06-21T21:28:10.1362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,354.22*7E
2025-06-21T21:28:11.1368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,354.16*78
2025-06-21T21:28:12.1364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,354.34*75
2025-06-21T21:28:13.1369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,354.51*76
2025-06-21T21:28:14.1368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,354.66*7B
2025-06-21T21:28:15.1363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,354.88*51
2025-06-21T21:28:16.1369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,355.30*56
2025-06-21T21:28:17.1364960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,355.51*51
2025-06-21T21:28:18.1367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,355.31*52
2025-06-21T21:28:19.1366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,355.13*58
2025-06-21T21:28:20.1368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,354.98*73
2025-06-21T21:28:21.1365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,354.82*7C
2025-06-21T21:28:22.1364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,354.66*70
2025-06-21T21:28:23.1365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,354.50*56
2025-06-21T21:28:24.1366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,354.37*7B
2025-06-21T21:28:25.1366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,354.35*78
2025-06-21T21:28:26.1368350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,354.48*58
2025-06-21T21:28:27.1360805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,354.59*5C
2025-06-21T21:28:28.1370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,354.54*77
2025-06-21T21:28:29.1365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,354.49*7E
2025-06-21T21:28:30.1369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,354.65*5E
2025-06-21T21:28:31.1363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,354.70*74
2025-06-21T21:28:32.1365016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,354.40*73
2025-06-21T21:28:33.1362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,353.98*7E
2025-06-21T21:28:34.1368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,353.62*52
2025-06-21T21:28:35.1361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,353.42*5C
2025-06-21T21:28:36.1367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,353.46*58
2025-06-21T21:28:37.1367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,353.82*52
2025-06-21T21:28:38.1360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,354.26*7E
2025-06-21T21:28:39.1369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,354.37*78
2025-06-21T21:28:40.1368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,354.00*53
2025-06-21T21:28:41.1363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,353.47*7C
2025-06-21T21:28:42.1365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,353.19*7F
2025-06-21T21:28:43.1364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,353.18*59
2025-06-21T21:28:44.1367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.49,353.39*79
2025-06-21T21:28:45.1361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,353.84*7F
2025-06-21T21:28:46.1363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,354.30*5F
2025-06-21T21:28:47.1369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,354.16*78
2025-06-21T21:28:48.1360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,353.54*7F
2025-06-21T21:28:49.1366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,353.04*59
2025-06-21T21:28:50.1368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,352.79*5C
2025-06-21T21:28:51.1362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,352.49*78
2025-06-21T21:28:52.1363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,352.46*71
2025-06-21T21:28:53.1368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,352.90*78
2025-06-21T21:28:54.1363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,353.77*75
2025-06-21T21:28:55.1370791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,354.75*7E
2025-06-21T21:28:56.1366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,355.08*5A
2025-06-21T21:28:57.1361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.35,354.66*7A
2025-06-21T21:28:58.1367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.13,353.95*77
2025-06-21T21:28:59.1362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,353.33*53
2025-06-21T21:29:00.1363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.20,353.22*78
2025-06-21T21:29:01.1369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.91,353.81*72
2025-06-21T21:29:02.1368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.85,354.35*73
2025-06-21T21:29:03.1364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,354.60*59
2025-06-21T21:29:04.1371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,355.00*71
2025-06-21T21:29:05.1362470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,355.33*7C
2025-06-21T21:29:06.1365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,355.12*7D
2025-06-21T21:29:07.1362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.32,354.47*78
2025-06-21T21:29:08.1370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,354.18*76
2025-06-21T21:29:09.1369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,354.37*73
2025-06-21T21:29:10.1363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.22,354.16*7D
2025-06-21T21:29:11.1367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,353.85*73
2025-06-21T21:29:12.1362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,354.07*79
2025-06-21T21:29:13.1364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,354.47*71
2025-06-21T21:29:14.1369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,354.65*5F
2025-06-21T21:29:15.1365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,354.65*50
2025-06-21T21:29:16.1369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,354.79*76
2025-06-21T21:29:17.1363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,354.76*50
2025-06-21T21:29:18.1365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,354.26*56
2025-06-21T21:29:19.1361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,354.01*56
2025-06-21T21:29:20.1363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,354.20*76
2025-06-21T21:29:21.1364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,354.42*79
2025-06-21T21:29:22.1368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,354.63*51
2025-06-21T21:29:23.1365544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,354.94*59
2025-06-21T21:29:24.1364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,355.08*58
2025-06-21T21:29:25.1360163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,354.85*50
2025-06-21T21:29:26.1363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,354.60*57
2025-06-21T21:29:27.1369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,354.57*76
2025-06-21T21:29:28.1367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,354.70*70
2025-06-21T21:29:29.1361705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,354.73*78
2025-06-21T21:29:30.1369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,354.48*56
2025-06-21T21:29:31.1363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,354.26*72
2025-06-21T21:29:32.1365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,354.57*5B
2025-06-21T21:29:33.1361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.69,355.24*5F
2025-06-21T21:29:34.1363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.56,355.60*52
2025-06-21T21:29:35.1369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,355.25*7F
2025-06-21T21:29:36.1366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.34,354.49*74
2025-06-21T21:29:37.1367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,353.80*5B
2025-06-21T21:29:38.1363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.18,353.58*7A
2025-06-21T21:29:39.1362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.55,353.85*70
2025-06-21T21:29:40.1362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.24,354.28*77
2025-06-21T21:29:41.1368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.25,354.71*5F
2025-06-21T21:29:42.1361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.61,354.90*78
2025-06-21T21:29:43.1369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,354.61*73
2025-06-21T21:29:44.1361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,354.33*55
2025-06-21T21:29:45.1367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,354.31*5C
2025-06-21T21:29:46.1370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,354.38*74
2025-06-21T21:29:47.1365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,354.30*77
2025-06-21T21:29:48.1367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,354.26*52
2025-06-21T21:29:49.1364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,354.40*71
2025-06-21T21:29:50.1365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.46,354.47*7B
2025-06-21T21:29:51.1361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,354.44*53
2025-06-21T21:29:52.1363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,354.35*56
2025-06-21T21:29:53.1365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,354.10*7D
2025-06-21T21:29:54.1363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,353.92*71
2025-06-21T21:29:55.1360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,354.26*76
2025-06-21T21:29:56.1362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,354.73*77
2025-06-21T21:29:57.1363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,355.02*7A
2025-06-21T21:29:58.1368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,355.15*50
2025-06-21T21:29:59.1369946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,354.89*7C
2025-06-21T21:30:00.1362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,354.57*74
2025-06-21T21:30:01.1364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,354.40*5F
2025-06-21T21:30:02.1363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,354.09*53
2025-06-21T21:30:03.1368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,353.72*79
2025-06-21T21:30:04.1367021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,353.56*70
2025-06-21T21:30:05.1367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.23,353.83*77
2025-06-21T21:30:06.1362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,354.23*77
2025-06-21T21:30:07.1368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,354.56*71
2025-06-21T21:30:08.1369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,354.89*7D
2025-06-21T21:30:09.1362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,354.93*7C
2025-06-21T21:30:10.1365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,354.64*53
2025-06-21T21:30:11.1362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,354.14*58
2025-06-21T21:30:12.1370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,353.59*75
2025-06-21T21:30:13.1367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,353.46*72
2025-06-21T21:30:14.1368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,353.78*7F
2025-06-21T21:30:15.1364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.37,354.17*7F
2025-06-21T21:30:16.1367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,354.28*77
2025-06-21T21:30:17.1363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,354.16*5F
2025-06-21T21:30:18.1366502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,353.87*77
2025-06-21T21:30:19.1365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,353.88*56
2025-06-21T21:30:20.1367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,354.40*76
2025-06-21T21:30:21.1363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,354.91*71
2025-06-21T21:30:22.1362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,354.90*55
2025-06-21T21:30:23.1364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.49,354.55*5E
2025-06-21T21:30:24.1365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,354.21*70
2025-06-21T21:30:25.1362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,354.16*5C
2025-06-21T21:30:26.1364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.30,354.45*51
2025-06-21T21:30:27.1365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,354.59*74
2025-06-21T21:30:28.1367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,354.45*7F
2025-06-21T21:30:29.1362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,354.08*73
2025-06-21T21:30:30.1365598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,353.70*59
2025-06-21T21:30:31.1368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,353.41*5D
2025-06-21T21:30:32.1361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,353.38*5A
2025-06-21T21:30:33.1368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,353.79*5C
2025-06-21T21:30:34.1369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,354.34*76
2025-06-21T21:30:35.1370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,354.52*51
2025-06-21T21:30:36.1365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,354.34*78
2025-06-21T21:30:37.1359925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,354.34*76
2025-06-21T21:30:38.1365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,354.32*59
2025-06-21T21:30:39.1370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,353.87*75
2025-06-21T21:30:40.1363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,353.33*7B
2025-06-21T21:30:41.1369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,353.10*70
2025-06-21T21:30:42.1361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,353.28*72
2025-06-21T21:30:43.1365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.38,353.81*79
2025-06-21T21:30:44.1369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,354.33*7F
2025-06-21T21:30:45.1365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,354.43*5F
2025-06-21T21:30:46.1366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,354.30*70
2025-06-21T21:30:47.1371083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,354.29*79
2025-06-21T21:30:48.1361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,354.31*5A
2025-06-21T21:30:49.1365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,354.21*50
2025-06-21T21:30:50.1365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.03,353.74*58
2025-06-21T21:30:51.1363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.11,353.27*7F
2025-06-21T21:30:52.1366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,353.26*7B
2025-06-21T21:30:53.1362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.80,353.68*71
2025-06-21T21:30:54.1366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.19,354.22*78
2025-06-21T21:30:55.1360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,354.48*78
2025-06-21T21:30:56.1361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,354.49*56
2025-06-21T21:30:57.1369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,354.30*5B
2025-06-21T21:30:58.1361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,353.98*51
2025-06-21T21:30:59.1368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.51,353.68*51
2025-06-21T21:31:00.1368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,353.26*5F
2025-06-21T21:31:01.1360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,352.83*72
2025-06-21T21:31:02.1365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,352.87*59
2025-06-21T21:31:03.1360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,353.52*74
2025-06-21T21:31:04.1460185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.80,354.44*73
2025-06-21T21:31:05.1361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,355.05*78
2025-06-21T21:31:06.1366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,354.90*7F
2025-06-21T21:31:07.1362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.21,353.93*71
2025-06-21T21:31:08.1364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.79,352.92*79
2025-06-21T21:31:09.1366844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,352.80*7E
2025-06-21T21:31:10.1369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-2.33,353.43*7F
2025-06-21T21:31:11.1365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.80,354.02*78
2025-06-21T21:31:12.1367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,354.30*5C
2025-06-21T21:31:13.1362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,354.59*50
2025-06-21T21:31:14.1365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,354.80*51
2025-06-21T21:31:15.1361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,354.77*52
2025-06-21T21:31:16.1370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,354.58*53
2025-06-21T21:31:17.1360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,354.58*74
2025-06-21T21:31:18.1362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,354.59*78
2025-06-21T21:31:19.1367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,354.27*77
2025-06-21T21:31:20.1462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,354.04*7D
2025-06-21T21:31:21.1366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,354.11*75
2025-06-21T21:31:22.1370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,354.35*7F
2025-06-21T21:31:23.1368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,354.69*79
2025-06-21T21:31:24.1369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,354.95*5C
2025-06-21T21:31:25.1364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,355.13*57
2025-06-21T21:31:26.1365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,355.36*55
2025-06-21T21:31:27.1365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,355.53*7E
2025-06-21T21:31:28.1367819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,355.47*5F
2025-06-21T21:31:29.1363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,355.08*54
2025-06-21T21:31:30.1364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,354.75*50
2025-06-21T21:31:31.1460506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,354.83*79
2025-06-21T21:31:32.1464813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.41,355.03*77
2025-06-21T21:31:33.1399100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,354.90*73
2025-06-21T21:31:34.1361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,354.57*7C
2025-06-21T21:31:35.1368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,354.63*7D
2025-06-21T21:31:36.1461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,354.85*7F
2025-06-21T21:31:37.1468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,354.59*75
2025-06-21T21:31:38.1366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,354.41*5E
2025-06-21T21:31:39.1362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,354.87*58
2025-06-21T21:31:40.1364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,355.38*51
2025-06-21T21:31:41.1371264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,355.34*73
2025-06-21T21:31:42.1361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,354.96*79
2025-06-21T21:31:43.1368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,354.56*58
2025-06-21T21:31:44.1371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,354.21*7E
2025-06-21T21:31:45.1470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,353.77*7C
2025-06-21T21:31:46.1468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,353.40*7D
2025-06-21T21:31:47.1367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,353.31*5B
2025-06-21T21:31:48.1367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,353.39*5E
2025-06-21T21:31:49.1463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,354.05*54
2025-06-21T21:31:50.1367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.15,355.04*58
2025-06-21T21:31:51.1366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,355.33*50
2025-06-21T21:31:52.1363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.29,354.72*74
2025-06-21T21:31:53.1360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.14,354.07*77
2025-06-21T21:31:54.1461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,353.67*5B
2025-06-21T21:31:55.1467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.95,353.48*7A
2025-06-21T21:31:56.1467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,353.69*71
2025-06-21T21:31:57.1365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,354.07*52
2025-06-21T21:31:58.1361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,354.16*5E
2025-06-21T21:31:59.1367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,354.00*52
2025-06-21T21:32:00.1368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,354.11*7D
2025-06-21T21:32:01.1368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,354.50*59
2025-06-21T21:32:02.1369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,354.87*5D
2025-06-21T21:32:03.1464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,355.01*53
2025-06-21T21:32:04.1366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,354.85*5E
2025-06-21T21:32:05.1471809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,354.55*50
2025-06-21T21:32:06.1461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,354.51*7D
2025-06-21T21:32:07.1468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.48,354.73*74
2025-06-21T21:32:08.1461173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.12,354.77*7D
2025-06-21T21:32:09.1368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,354.45*55
2025-06-21T21:32:10.1370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.75,354.09*73
2025-06-21T21:32:11.1365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,353.88*71
2025-06-21T21:32:12.1466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,353.98*78
2025-06-21T21:32:13.1464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,354.19*70
2025-06-21T21:32:14.1462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,354.17*74
2025-06-21T21:32:15.1462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,354.06*7F
2025-06-21T21:32:16.1364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,354.05*7C
2025-06-21T21:32:17.1369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,354.20*50
2025-06-21T21:32:18.1463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,354.47*5F
2025-06-21T21:32:19.1468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,354.53*52
2025-06-21T21:32:20.1462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,354.32*59
2025-06-21T21:32:21.1463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.93*53
2025-06-21T21:32:22.1470815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,353.29*5E
2025-06-21T21:32:23.1368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,352.72*5B
2025-06-21T21:32:24.1461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,352.88*74
2025-06-21T21:32:25.1466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,353.85*75
2025-06-21T21:32:26.1470475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.48,354.81*7F
2025-06-21T21:32:27.1461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,355.27*7B
2025-06-21T21:32:28.1361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.58,355.19*76
2025-06-21T21:32:29.1371386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.30,354.62*7C
2025-06-21T21:32:30.1367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,354.01*7E
2025-06-21T21:32:31.1460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,353.63*7C
2025-06-21T21:32:32.1462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.38,353.61*7F
2025-06-21T21:32:33.1463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.98,353.86*72
2025-06-21T21:32:34.1465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,354.18*76
2025-06-21T21:32:35.1369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,354.38*5E
2025-06-21T21:32:36.1460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,354.57*5D
2025-06-21T21:32:37.1468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,354.84*58
2025-06-21T21:32:38.1462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,354.68*53
2025-06-21T21:32:39.1368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,354.12*7D
2025-06-21T21:32:40.1369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,353.77*72
2025-06-21T21:32:41.1464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,353.86*79
2025-06-21T21:32:42.1460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,353.90*77
2025-06-21T21:32:43.1470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,353.66*77
2025-06-21T21:32:44.1461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,353.50*7C
2025-06-21T21:32:45.1467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,353.61*7D
2025-06-21T21:32:46.1467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,353.92*5B
2025-06-21T21:32:47.1462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,354.18*5E
2025-06-21T21:32:48.1465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,354.07*74
2025-06-21T21:32:49.1470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,353.76*72
2025-06-21T21:32:50.1464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,353.58*73
2025-06-21T21:32:51.1462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,353.60*79
2025-06-21T21:32:52.1467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,353.55*78
2025-06-21T21:32:53.1464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,353.13*54
2025-06-21T21:32:54.1464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,352.73*7E
2025-06-21T21:32:55.1460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,352.77*53
2025-06-21T21:32:56.1467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,352.94*76
2025-06-21T21:32:57.1461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.51,353.24*78
2025-06-21T21:32:58.1465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,353.76*72
2025-06-21T21:32:59.1468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,354.03*5D
2025-06-21T21:33:00.1460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.14,353.67*71
2025-06-21T21:33:01.1462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.40,353.16*7A
2025-06-21T21:33:02.1468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,352.92*7D
2025-06-21T21:33:03.1461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,352.99*7D
2025-06-21T21:33:04.1464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.33,352.92*71
2025-06-21T21:33:05.1470446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,352.63*79
2025-06-21T21:33:06.1461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.66,352.36*59
2025-06-21T21:33:07.1467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,352.30*7A
2025-06-21T21:33:08.1470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,352.74*54
2025-06-21T21:33:09.1464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.72,353.44*5C
2025-06-21T21:33:10.1469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,353.67*52
2025-06-21T21:33:11.1465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,353.13*7D
2025-06-21T21:33:12.1465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.49,352.40*75
2025-06-21T21:33:13.1461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,352.24*55
2025-06-21T21:33:14.1463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.06,352.40*76
2025-06-21T21:33:15.1470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.52,352.25*7A
2025-06-21T21:33:16.1466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,351.92*5D
2025-06-21T21:33:17.1462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,352.10*5A
2025-06-21T21:33:18.1466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,352.69*75
2025-06-21T21:33:19.1461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,353.20*73
2025-06-21T21:33:20.1462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,353.31*73
2025-06-21T21:33:21.1467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.74,353.23*7D
2025-06-21T21:33:22.1465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,353.15*77
2025-06-21T21:33:23.1463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,352.78*5B
2025-06-21T21:33:24.1465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,352.30*55
2025-06-21T21:33:25.1461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,352.29*7D
2025-06-21T21:33:26.1460730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,352.64*78
2025-06-21T21:33:27.1467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,352.76*78
2025-06-21T21:33:28.1466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,352.99*72
2025-06-21T21:33:29.1466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,353.62*7D
2025-06-21T21:33:30.1469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,353.99*7B
2025-06-21T21:33:31.1464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,353.91*74
2025-06-21T21:33:32.1470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,353.81*75
2025-06-21T21:33:33.1465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,353.49*73
2025-06-21T21:33:34.1467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,353.21*53
2025-06-21T21:33:35.1464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,353.51*7D
2025-06-21T21:33:36.1466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.18,353.79*7B
2025-06-21T21:33:37.1463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,353.70*74
2025-06-21T21:33:38.1462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,353.67*7D
2025-06-21T21:33:39.1470898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,353.83*52
2025-06-21T21:33:40.1461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,353.77*5A
2025-06-21T21:33:41.1467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,353.58*59
2025-06-21T21:33:42.1469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,353.67*70
2025-06-21T21:33:43.1466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,354.08*75
2025-06-21T21:33:44.1467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,354.49*72
2025-06-21T21:33:45.1462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,354.68*51
2025-06-21T21:33:46.1460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,354.63*7F
2025-06-21T21:33:47.1466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,354.45*52
2025-06-21T21:33:48.1469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,354.28*5A
2025-06-21T21:33:49.1460957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,353.94*5B
2025-06-21T21:33:50.1463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,353.53*7A
2025-06-21T21:33:51.1464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,353.62*7A
2025-06-21T21:33:52.1466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.40,354.12*7C
2025-06-21T21:33:53.1462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,354.37*74
2025-06-21T21:33:54.1461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,354.34*79
2025-06-21T21:33:55.1462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,354.51*71
2025-06-21T21:33:56.1466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,354.83*52
2025-06-21T21:33:57.1469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,354.83*5C
2025-06-21T21:33:58.1462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,354.75*59
2025-06-21T21:33:59.1468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,354.83*71
2025-06-21T21:34:00.1469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,354.69*72
2025-06-21T21:34:01.1465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,354.21*5C
2025-06-21T21:34:02.1461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,353.60*71
2025-06-21T21:34:03.1466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,353.20*59
2025-06-21T21:34:04.1468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.04,353.41*52
2025-06-21T21:34:05.1464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.94,353.75*58
2025-06-21T21:34:06.1463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,353.96*5F
2025-06-21T21:34:07.1469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,354.39*58
2025-06-21T21:34:08.1460986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,355.10*50
2025-06-21T21:34:09.1464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,355.50*77
2025-06-21T21:34:10.1465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,355.41*79
2025-06-21T21:34:11.1464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,354.96*55
2025-06-21T21:34:12.1466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,354.19*7D
2025-06-21T21:34:13.1461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,353.44*7D
2025-06-21T21:34:14.1466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,353.23*5E
2025-06-21T21:34:15.1464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,353.65*78
2025-06-21T21:34:16.1465581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,354.36*7E
2025-06-21T21:34:17.1460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,354.97*7B
2025-06-21T21:34:18.1468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,355.43*76
2025-06-21T21:34:19.1466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,355.41*7D
2025-06-21T21:34:20.1465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.82,355.16*7D
2025-06-21T21:34:21.1470813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,355.07*7E
2025-06-21T21:34:22.1465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,354.85*75
2025-06-21T21:34:23.1470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,354.31*74
2025-06-21T21:34:24.1462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,353.74*7F
2025-06-21T21:34:25.1464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,353.41*76
2025-06-21T21:34:26.1462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,353.64*54
2025-06-21T21:34:27.1468082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,354.16*51
2025-06-21T21:34:28.1460264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,354.51*5B
2025-06-21T21:34:29.1469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,354.66*5B
2025-06-21T21:34:30.1462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,354.78*70
2025-06-21T21:34:31.1469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,354.95*78
2025-06-21T21:34:32.1461506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,354.97*58
2025-06-21T21:34:33.1465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,354.73*5D
2025-06-21T21:34:34.1469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,354.46*7D
2025-06-21T21:34:35.1463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,354.33*56
2025-06-21T21:34:36.1463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,354.20*54
2025-06-21T21:34:37.1470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,354.05*56
2025-06-21T21:34:38.1462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,353.91*5D
2025-06-21T21:34:39.1463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,353.91*75
2025-06-21T21:34:40.1465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,354.17*7F
2025-06-21T21:34:41.1469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,354.37*76
2025-06-21T21:34:42.1461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,354.46*75
2025-06-21T21:34:43.1468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,354.56*78
2025-06-21T21:34:44.1469737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,354.46*7C
2025-06-21T21:34:45.1465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,354.25*7A
2025-06-21T21:34:46.1469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,354.07*56
2025-06-21T21:34:47.1464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,353.86*77
2025-06-21T21:34:48.1464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,353.48*75
2025-06-21T21:34:49.1464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,353.25*5C
2025-06-21T21:34:50.1466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,353.29*75
2025-06-21T21:34:51.1461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,353.18*5E
2025-06-21T21:34:52.1504360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,352.91*5A
2025-06-21T21:34:53.1467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,352.77*79
2025-06-21T21:34:54.1461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,352.86*73
2025-06-21T21:34:55.1466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,352.97*74
2025-06-21T21:34:56.1468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,353.19*78
2025-06-21T21:34:57.1465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,353.44*50
2025-06-21T21:34:58.1467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.82,353.25*70
2025-06-21T21:34:59.1461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.49,352.47*7E
2025-06-21T21:35:00.1462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,351.91*72
2025-06-21T21:35:01.1468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.09,352.04*53
2025-06-21T21:35:02.1469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.89,352.42*76
2025-06-21T21:35:03.1464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,352.59*7E
2025-06-21T21:35:04.1465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,352.64*5A
2025-06-21T21:35:05.1460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,352.84*58
2025-06-21T21:35:06.1467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,352.87*50
2025-06-21T21:35:07.1464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,352.59*5D
2025-06-21T21:35:08.1465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,352.27*5C
2025-06-21T21:35:09.1461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,352.25*73
2025-06-21T21:35:10.1462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,352.51*78
2025-06-21T21:35:11.1460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,352.60*7A
2025-06-21T21:35:12.1463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,352.29*5F
2025-06-21T21:35:13.1460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,351.96*5A
2025-06-21T21:35:14.1461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,351.77*56
2025-06-21T21:35:15.1462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,351.80*72
2025-06-21T21:35:16.1466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,352.10*7A
2025-06-21T21:35:17.1460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,352.32*7F
2025-06-21T21:35:18.1461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,352.17*56
2025-06-21T21:35:19.1461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,351.87*79
2025-06-21T21:35:20.1462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,351.67*5F
2025-06-21T21:35:21.1461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,351.68*5A
2025-06-21T21:35:22.1468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,352.12*7D
2025-06-21T21:35:23.1463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,352.85*7D
2025-06-21T21:35:24.1470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,353.12*7C
2025-06-21T21:35:25.1463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.44,352.56*79
2025-06-21T21:35:26.1462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.89,351.80*75
2025-06-21T21:35:27.1469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,351.73*5E
2025-06-21T21:35:28.1465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.55,352.11*55
2025-06-21T21:35:29.1465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.56,352.29*7D
2025-06-21T21:35:30.1466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,352.16*76
2025-06-21T21:35:31.1462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,352.01*57
2025-06-21T21:35:32.1464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,351.91*56
2025-06-21T21:35:33.1460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,351.96*71
2025-06-21T21:35:34.1461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,352.22*7E
2025-06-21T21:35:35.1464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,352.31*79
2025-06-21T21:35:36.1467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.70,352.02*7B
2025-06-21T21:35:37.1468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,351.66*72
2025-06-21T21:35:38.1469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,351.57*7A
2025-06-21T21:35:39.1461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,351.75*56
2025-06-21T21:35:40.1462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,351.96*7A
2025-06-21T21:35:41.1468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,352.02*79
2025-06-21T21:35:42.1469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,351.79*74
2025-06-21T21:35:43.1461324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,351.37*52
2025-06-21T21:35:44.1461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,351.12*57
2025-06-21T21:35:45.1468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,351.17*59
2025-06-21T21:35:46.1472052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,351.44*54
2025-06-21T21:35:47.1465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,351.53*51
2025-06-21T21:35:48.1470467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,351.33*7D
2025-06-21T21:35:49.1466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,351.40*71
2025-06-21T21:35:50.1463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,351.66*7C
2025-06-21T21:35:51.1467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,351.68*71
2025-06-21T21:35:52.1469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,351.40*7B
2025-06-21T21:35:53.1463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,351.12*7D
2025-06-21T21:35:54.1466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,351.10*7F
2025-06-21T21:35:55.1460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,351.08*5D
2025-06-21T21:35:56.1470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,351.00*55
2025-06-21T21:35:57.1460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,351.17*5E
2025-06-21T21:35:58.1464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,351.34*51
2025-06-21T21:35:59.1461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,351.26*54
2025-06-21T21:36:00.1531421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,351.09*75
2025-06-21T21:36:01.1464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,351.12*72
2025-06-21T21:36:02.1468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,351.38*7E
2025-06-21T21:36:03.1466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,351.56*59
2025-06-21T21:36:04.1466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,351.47*53
2025-06-21T21:36:05.1463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,351.14*73
2025-06-21T21:36:06.1463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,350.84*7F
2025-06-21T21:36:07.1463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,350.78*72
2025-06-21T21:36:08.1467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,350.82*79
2025-06-21T21:36:09.1463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,350.92*7C
2025-06-21T21:36:10.1465839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,351.31*71
2025-06-21T21:36:11.1466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,351.71*78
2025-06-21T21:36:12.1467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,351.66*59
2025-06-21T21:36:13.1469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,351.41*7C
2025-06-21T21:36:14.1462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,351.35*70
2025-06-21T21:36:15.1468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,351.29*71
2025-06-21T21:36:16.1467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,350.87*7F
2025-06-21T21:36:17.1466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,350.57*5F
2025-06-21T21:36:18.1462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,350.95*79
2025-06-21T21:36:19.1465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,351.37*55
2025-06-21T21:36:20.1467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,351.40*55
2025-06-21T21:36:21.1463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,351.28*5D
2025-06-21T21:36:22.1466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,351.38*5A
2025-06-21T21:36:23.1460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,351.54*7D
2025-06-21T21:36:24.1461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,351.33*7E
2025-06-21T21:36:25.1469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,350.94*5D
2025-06-21T21:36:26.1468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,350.98*57
2025-06-21T21:36:27.1466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,351.46*79
2025-06-21T21:36:28.1470332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,351.70*51
2025-06-21T21:36:29.1466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,351.60*7B
2025-06-21T21:36:30.1468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,351.58*7A
2025-06-21T21:36:31.1465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,351.75*74
2025-06-21T21:36:32.1469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,352.03*7C
2025-06-21T21:36:33.1466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.08,352.21*77
2025-06-21T21:36:34.1460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,352.32*7F
2025-06-21T21:36:35.1467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,352.31*70
2025-06-21T21:36:36.1468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,352.02*7E
2025-06-21T21:36:37.1463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,351.84*5D
2025-06-21T21:36:38.1464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,352.19*73
2025-06-21T21:36:39.1470182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,352.84*72
2025-06-21T21:36:40.1463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,353.12*7A
2025-06-21T21:36:41.1470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.48,352.86*58
2025-06-21T21:36:42.1471942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.24,352.45*7D
2025-06-21T21:36:43.1469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,352.22*7A
2025-06-21T21:36:44.1465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.39,352.09*53
2025-06-21T21:36:45.1461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.38,351.93*51
2025-06-21T21:36:46.1463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,351.92*5E
2025-06-21T21:36:47.1469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,352.33*50
2025-06-21T21:36:48.1462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,352.98*73
2025-06-21T21:36:49.1462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,353.43*71
2025-06-21T21:36:50.1462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,353.52*7F
2025-06-21T21:36:51.1461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,353.22*79
2025-06-21T21:36:52.1463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,352.49*7B
2025-06-21T21:36:53.1468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,351.82*7A
2025-06-21T21:36:54.1461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,351.78*57
2025-06-21T21:36:55.1467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,352.25*7F
2025-06-21T21:36:56.1461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,352.66*70
2025-06-21T21:36:57.1467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,353.02*55
2025-06-21T21:36:58.1468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,353.38*74
2025-06-21T21:36:59.1464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,353.30*57
2025-06-21T21:37:00.1465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,352.85*5C
2025-06-21T21:37:01.1461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,352.48*71
2025-06-21T21:37:02.1461843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,352.29*73
2025-06-21T21:37:03.1466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,352.38*78
2025-06-21T21:37:04.1464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.20,352.65*7D
2025-06-21T21:37:05.1468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,352.61*78
2025-06-21T21:37:06.1528744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,352.32*5D
2025-06-21T21:37:07.1464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,352.21*50
2025-06-21T21:37:08.1467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.63,352.45*54
2025-06-21T21:37:09.1461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,352.78*53
2025-06-21T21:37:10.1464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,352.75*59
2025-06-21T21:37:11.1470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,352.50*71
2025-06-21T21:37:12.1461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,352.37*7A
2025-06-21T21:37:13.1469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,352.13*52
2025-06-21T21:37:14.1461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,351.68*50
2025-06-21T21:37:15.1465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,351.11*53
2025-06-21T21:37:16.1466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,350.89*55
2025-06-21T21:37:17.1461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,351.36*7D
2025-06-21T21:37:18.1467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.45,352.22*7C
2025-06-21T21:37:19.1465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.71,352.87*7C
2025-06-21T21:37:20.1465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,352.94*56
2025-06-21T21:37:21.1471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,352.76*7E
2025-06-21T21:37:22.1462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,352.71*7E
2025-06-21T21:37:23.1468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,352.53*52
2025-06-21T21:37:24.1471732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,352.17*5F
2025-06-21T21:37:25.1461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,351.99*78
2025-06-21T21:37:26.1463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,352.02*75
2025-06-21T21:37:27.1469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,351.95*74
2025-06-21T21:37:28.1461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,351.76*5F
2025-06-21T21:37:29.1468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,351.75*59
2025-06-21T21:37:30.1463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,351.94*55
2025-06-21T21:37:31.1465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,352.13*51
2025-06-21T21:37:32.1468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,352.06*55
2025-06-21T21:37:33.1465259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,351.71*7C
2025-06-21T21:37:34.1467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,351.46*54
2025-06-21T21:37:35.1462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,351.57*7C
2025-06-21T21:37:36.1464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.58,351.94*72
2025-06-21T21:37:37.1461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,352.27*74
2025-06-21T21:37:38.1463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,352.35*7E
2025-06-21T21:37:39.1468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.99,352.16*7D
2025-06-21T21:37:40.1465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,351.54*7F
2025-06-21T21:37:41.1470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,350.66*79
2025-06-21T21:37:42.1464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,350.34*59
2025-06-21T21:37:43.1462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.64,350.81*72
2025-06-21T21:37:44.1462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.33,351.41*79
2025-06-21T21:37:45.1460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,351.78*7E
2025-06-21T21:37:46.1465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,352.20*71
2025-06-21T21:37:47.1460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,352.45*52
2025-06-21T21:37:48.1462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,352.47*56
2025-06-21T21:37:49.1469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,352.51*59
2025-06-21T21:37:50.1462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,352.48*71
2025-06-21T21:37:51.1466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,352.26*57
2025-06-21T21:37:52.1466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,351.98*5B
2025-06-21T21:37:53.1465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,351.89*72
2025-06-21T21:37:54.1466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,351.78*5B
2025-06-21T21:37:55.1463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,351.67*50
2025-06-21T21:37:56.1464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,351.70*5C
2025-06-21T21:37:57.1470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,351.91*75
2025-06-21T21:37:58.1461533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,352.34*77
2025-06-21T21:37:59.1462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,352.74*73
2025-06-21T21:38:00.1464892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,352.83*50
2025-06-21T21:38:01.1465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,352.61*58
2025-06-21T21:38:02.1466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,352.27*5D
2025-06-21T21:38:03.1461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,352.19*5F
2025-06-21T21:38:04.1468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,352.22*77
2025-06-21T21:38:05.1463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,351.85*74
2025-06-21T21:38:06.1463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,351.30*71
2025-06-21T21:38:07.1463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,351.19*50
2025-06-21T21:38:08.1464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,351.48*71
2025-06-21T21:38:09.1469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,351.92*72
2025-06-21T21:38:10.1464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,352.41*57
2025-06-21T21:38:11.1468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,352.75*77
2025-06-21T21:38:12.1469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,352.76*7E
2025-06-21T21:38:13.1467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,352.45*50
2025-06-21T21:38:14.1462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,351.94*5D
2025-06-21T21:38:15.1465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,351.51*79
2025-06-21T21:38:16.1463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,351.58*7C
2025-06-21T21:38:17.1470584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,352.04*71
2025-06-21T21:38:18.1461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,352.14*7F
2025-06-21T21:38:19.1469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,352.07*7D
2025-06-21T21:38:20.1462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,352.10*7A
2025-06-21T21:38:21.1469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,352.15*53
2025-06-21T21:38:22.1471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,352.20*59
2025-06-21T21:38:23.1465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,352.18*5A
2025-06-21T21:38:24.1468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,352.23*7C
2025-06-21T21:38:25.1464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.09,352.39*7D
2025-06-21T21:38:26.1467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,352.37*7C
2025-06-21T21:38:27.1477861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,352.27*7C
2025-06-21T21:38:28.1463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,352.46*7D
2025-06-21T21:38:29.1468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,352.73*59
2025-06-21T21:38:30.1466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,352.82*56
2025-06-21T21:38:31.1463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,352.62*53
2025-06-21T21:38:32.1467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,352.20*73
2025-06-21T21:38:33.1467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.03,352.06*54
2025-06-21T21:38:34.1462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,352.26*7E
2025-06-21T21:38:35.1463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,352.36*77
2025-06-21T21:38:36.1463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,352.09*50
2025-06-21T21:38:37.1468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,351.76*7D
2025-06-21T21:38:38.1467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,351.79*76
2025-06-21T21:38:39.1462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,352.18*72
2025-06-21T21:38:40.1462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.20,352.61*79
2025-06-21T21:38:41.1475639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,352.63*76
2025-06-21T21:38:42.1462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,352.26*7A
2025-06-21T21:38:43.1466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,351.98*7D
2025-06-21T21:38:44.1468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,352.10*56
2025-06-21T21:38:45.1464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.04,352.40*76
2025-06-21T21:38:46.1465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,352.47*78
2025-06-21T21:38:47.1461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,352.23*53
2025-06-21T21:38:48.1460995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,351.96*5E
2025-06-21T21:38:49.1467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,351.97*72
2025-06-21T21:38:50.1469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,351.93*58
2025-06-21T21:38:51.1464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,351.76*50
2025-06-21T21:38:52.1466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,351.87*7B
2025-06-21T21:38:53.1462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,352.11*57
2025-06-21T21:38:54.1463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,351.94*5C
2025-06-21T21:38:55.1468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,351.39*54
2025-06-21T21:38:56.1461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,350.89*77
2025-06-21T21:38:57.1465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,350.86*74
2025-06-21T21:38:58.1463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,351.34*76
2025-06-21T21:38:59.1463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,351.80*75
2025-06-21T21:39:00.1470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,351.99*7D
2025-06-21T21:39:01.1467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,352.14*7A
2025-06-21T21:39:02.1468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,352.34*5B
2025-06-21T21:39:03.1463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,352.30*53
2025-06-21T21:39:04.1466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,351.91*50
2025-06-21T21:39:05.1461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,351.60*7A
2025-06-21T21:39:06.1462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,351.70*7E
2025-06-21T21:39:07.1461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,351.90*70
2025-06-21T21:39:08.1467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.19,351.95*79
2025-06-21T21:39:09.1463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,351.96*78
2025-06-21T21:39:10.1444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,351.98*74
2025-06-21T21:39:11.1471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.24,351.80*70
2025-06-21T21:39:12.1461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,351.64*7E
2025-06-21T21:39:13.1467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,351.68*59
2025-06-21T21:39:14.1461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,351.77*73
2025-06-21T21:39:15.1467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,351.68*72
2025-06-21T21:39:16.1470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,351.65*5E
2025-06-21T21:39:17.1466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,351.90*7E
2025-06-21T21:39:18.1468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,351.92*79
2025-06-21T21:39:19.1463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,351.71*53
2025-06-21T21:39:20.1464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,351.65*50
2025-06-21T21:39:21.1461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,351.67*5A
2025-06-21T21:39:22.1462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,351.24*55
2025-06-21T21:39:23.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,350.87*74
2025-06-21T21:39:24.1461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,351.26*7B
2025-06-21T21:39:25.1467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.56,352.09*76
2025-06-21T21:39:26.1468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,352.74*76
2025-06-21T21:39:27.1465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,352.89*7D
2025-06-21T21:39:28.1460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.04,352.28*7F
2025-06-21T21:39:29.1469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,351.57*78
2025-06-21T21:39:30.1470864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,351.41*7D
2025-06-21T21:39:31.1465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.78,351.51*70
2025-06-21T21:39:32.1465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,351.44*78
2025-06-21T21:39:33.1461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,351.32*50
2025-06-21T21:39:34.1461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,351.43*52
2025-06-21T21:39:35.1466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,351.73*50
2025-06-21T21:39:36.1468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.41,351.93*5C
2025-06-21T21:39:37.1470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,351.97*54
2025-06-21T21:39:38.1463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,351.87*76
2025-06-21T21:39:39.1470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,351.68*51
2025-06-21T21:39:40.1460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,351.66*71
2025-06-21T21:39:41.1467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.72,351.93*7D
2025-06-21T21:39:42.1468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,351.88*71
2025-06-21T21:39:43.1464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,351.48*7F
2025-06-21T21:39:44.1468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.16,351.16*7B
2025-06-21T21:39:45.1465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,351.28*7D
2025-06-21T21:39:46.1465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,351.56*57
2025-06-21T21:39:47.1461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.14,351.72*54
2025-06-21T21:39:48.1466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,351.67*50
2025-06-21T21:39:49.1463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,351.46*7B
2025-06-21T21:39:50.1466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,351.43*56
2025-06-21T21:39:51.1461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,351.66*71
2025-06-21T21:39:52.1464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,352.03*7A
2025-06-21T21:39:53.1470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,352.45*7C
2025-06-21T21:39:54.1468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,352.78*52
2025-06-21T21:39:55.1463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,352.81*7E
2025-06-21T21:39:56.1460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,352.50*7F
2025-06-21T21:39:57.1469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,352.14*70
2025-06-21T21:39:58.1462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,351.88*50
2025-06-21T21:39:59.1465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,351.78*75
2025-06-21T21:40:00.1465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,352.07*76
2025-06-21T21:40:01.1461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,352.34*7C
2025-06-21T21:40:02.1462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,352.39*5E
2025-06-21T21:40:03.1467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,352.51*5B
2025-06-21T21:40:04.1465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,352.60*55
2025-06-21T21:40:05.1463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,352.75*53
2025-06-21T21:40:06.1467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,353.05*54
2025-06-21T21:40:07.1467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,353.02*5B
2025-06-21T21:40:08.1462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,352.47*79
2025-06-21T21:40:09.1469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,352.10*79
2025-06-21T21:40:10.1570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,352.39*74
2025-06-21T21:40:11.1563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,352.65*7F
2025-06-21T21:40:12.1468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,352.46*79
2025-06-21T21:40:13.1461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,352.32*53
2025-06-21T21:40:14.1466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,352.54*5A
2025-06-21T21:40:15.1461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,352.65*5B
2025-06-21T21:40:16.1467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,352.59*58
2025-06-21T21:40:17.1462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,352.70*52
2025-06-21T21:40:18.1464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,353.11*77
2025-06-21T21:40:19.1570995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,353.33*58
2025-06-21T21:40:20.1461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,353.19*56
2025-06-21T21:40:21.1469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,353.08*7E
2025-06-21T21:40:22.1466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,352.93*75
2025-06-21T21:40:23.1463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,352.54*51
2025-06-21T21:40:24.1562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,352.02*7E
2025-06-21T21:40:25.1468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,351.75*74
2025-06-21T21:40:26.1462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,351.89*78
2025-06-21T21:40:27.1468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,352.38*75
2025-06-21T21:40:28.1570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,352.90*79
2025-06-21T21:40:29.1468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,352.99*75
2025-06-21T21:40:30.1462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,352.84*7D
2025-06-21T21:40:31.1470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,352.77*7F
2025-06-21T21:40:32.1466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,352.80*5B
2025-06-21T21:40:33.1564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,352.64*78
2025-06-21T21:40:34.1565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,352.60*76
2025-06-21T21:40:35.1561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,352.77*76
2025-06-21T21:40:36.1567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,352.66*72
2025-06-21T21:40:37.1460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,352.17*53
2025-06-21T21:40:38.1464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,351.96*73
2025-06-21T21:40:39.1469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,352.10*52
2025-06-21T21:40:40.1561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,352.15*5E
2025-06-21T21:40:41.1468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,351.91*5A
2025-06-21T21:40:42.1462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,351.72*78
2025-06-21T21:40:43.1461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,351.75*72
2025-06-21T21:40:44.1561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,351.81*75
2025-06-21T21:40:45.1565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.40,351.63*7A
2025-06-21T21:40:46.1567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,351.53*7E
2025-06-21T21:40:47.1564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,351.85*58
2025-06-21T21:40:48.1466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,352.35*56
2025-06-21T21:40:49.1561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,352.72*79
2025-06-21T21:40:50.1562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,352.76*79
2025-06-21T21:40:51.1468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,352.34*7D
2025-06-21T21:40:52.1466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,351.78*71
2025-06-21T21:40:53.1462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,351.60*72
2025-06-21T21:40:54.1562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,351.48*50
2025-06-21T21:40:55.1569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,351.52*74
2025-06-21T21:40:56.1569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,351.76*71
2025-06-21T21:40:57.1565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,352.05*71
2025-06-21T21:40:58.1570382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,352.25*5A
2025-06-21T21:40:59.1468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,352.47*54
2025-06-21T21:41:00.1562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,352.50*50
2025-06-21T21:41:01.1460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,352.42*75
2025-06-21T21:41:02.1465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,352.27*51
2025-06-21T21:41:03.1561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,352.10*58
2025-06-21T21:41:04.1566530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,351.90*51
2025-06-21T21:41:05.1565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,351.76*59
2025-06-21T21:41:06.1562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,351.68*77
2025-06-21T21:41:07.1463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,351.79*70
2025-06-21T21:41:08.1563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,351.91*7D
2025-06-21T21:41:09.1562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,351.53*78
2025-06-21T21:41:10.1563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,351.06*50
2025-06-21T21:41:11.1568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,351.35*52
2025-06-21T21:41:12.1565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,352.21*55
2025-06-21T21:41:13.1563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,352.79*54
2025-06-21T21:41:14.1466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,352.84*5D
2025-06-21T21:41:15.1467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,352.43*79
2025-06-21T21:41:16.1469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,351.89*7F
2025-06-21T21:41:17.1563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,351.57*7F
2025-06-21T21:41:18.1565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,351.47*7A
2025-06-21T21:41:19.1561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,351.31*72
2025-06-21T21:41:20.1565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,351.41*57
2025-06-21T21:41:21.1561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,351.98*7A
2025-06-21T21:41:22.1568197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,352.54*5D
2025-06-21T21:41:23.1561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,352.69*5C
2025-06-21T21:41:24.1567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,352.64*53
2025-06-21T21:41:25.1561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,352.37*71
2025-06-21T21:41:26.1464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,351.85*7A
2025-06-21T21:41:27.1570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,351.34*50
2025-06-21T21:41:28.1561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,351.07*57
2025-06-21T21:41:29.1560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,351.19*7D
2025-06-21T21:41:30.1569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,351.53*7F
2025-06-21T21:41:31.1563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,351.65*7E
2025-06-21T21:41:32.1564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,351.64*70
2025-06-21T21:41:33.1569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,351.77*7F
2025-06-21T21:41:34.1568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,352.12*7B
2025-06-21T21:41:35.1561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,352.50*7C
2025-06-21T21:41:36.1562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,352.64*57
2025-06-21T21:41:37.1469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,352.47*7B
2025-06-21T21:41:38.1568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,352.12*7D
2025-06-21T21:41:39.1563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,351.68*7B
2025-06-21T21:41:40.1569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,351.46*55
2025-06-21T21:41:41.1566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,351.50*55
2025-06-21T21:41:42.1568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,351.71*78
2025-06-21T21:41:43.1566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,352.12*70
2025-06-21T21:41:44.1567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,352.36*7F
2025-06-21T21:41:45.1562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,352.27*78
2025-06-21T21:41:46.1466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,351.95*76
2025-06-21T21:41:47.1560875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,351.81*75
2025-06-21T21:41:48.1567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,352.31*55
2025-06-21T21:41:49.1563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,352.84*74
2025-06-21T21:41:50.1564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,352.67*71
2025-06-21T21:41:51.1562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,352.14*7D
2025-06-21T21:41:52.1565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,351.71*7D
2025-06-21T21:41:53.1568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,351.55*5F
2025-06-21T21:41:54.1567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.19,351.75*75
2025-06-21T21:41:55.1568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,352.07*79
2025-06-21T21:41:56.1569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,352.14*79
2025-06-21T21:41:57.1560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,352.16*56
2025-06-21T21:41:58.1563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,352.36*75
2025-06-21T21:41:59.1569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,352.78*55
2025-06-21T21:42:00.1570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,353.16*5B
2025-06-21T21:42:01.1565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,352.90*7C
2025-06-21T21:42:02.1561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.79,352.00*74
2025-06-21T21:42:03.1568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,351.37*77
2025-06-21T21:42:04.1562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,351.27*7B
2025-06-21T21:42:05.1568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.32,351.40*73
2025-06-21T21:42:06.1570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,351.59*79
2025-06-21T21:42:07.1564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,351.81*73
2025-06-21T21:42:08.1569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,352.01*7A
2025-06-21T21:42:09.1565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,352.07*59
2025-06-21T21:42:10.1568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,352.12*5D
2025-06-21T21:42:11.1562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,352.28*71
2025-06-21T21:42:12.1562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,352.18*57
2025-06-21T21:42:13.1568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,351.77*76
2025-06-21T21:42:14.1562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,351.29*75
2025-06-21T21:42:15.1571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,350.85*57
2025-06-21T21:42:16.1569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,350.69*5E
2025-06-21T21:42:17.1565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,350.98*70
2025-06-21T21:42:18.1567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,351.52*52
2025-06-21T21:42:19.1563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,351.71*57
2025-06-21T21:42:20.1564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,351.27*7C
2025-06-21T21:42:21.1569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,350.82*76
2025-06-21T21:42:22.1573690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,350.93*5C
2025-06-21T21:42:23.1566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.85,351.47*72
2025-06-21T21:42:24.1567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.06,351.85*71
2025-06-21T21:42:25.1562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,351.64*79
2025-06-21T21:42:26.1565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,351.06*75
2025-06-21T21:42:27.1570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,350.57*78
2025-06-21T21:42:28.1561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,350.42*54
2025-06-21T21:42:29.1569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,350.66*76
2025-06-21T21:42:30.1569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.12,350.99*7D
2025-06-21T21:42:31.1568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,351.37*79
2025-06-21T21:42:32.1568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,351.76*5D
2025-06-21T21:42:33.1564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,351.93*54
2025-06-21T21:42:34.1565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,351.93*74
2025-06-21T21:42:35.1564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,351.79*7C
2025-06-21T21:42:36.1564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,351.42*7F
2025-06-21T21:42:37.1562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,350.69*79
2025-06-21T21:42:38.1566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,350.07*7A
2025-06-21T21:42:39.1570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,349.75*5F
2025-06-21T21:42:40.1563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.58,349.72*7B
2025-06-21T21:42:41.1568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.25,350.07*7D
2025-06-21T21:42:42.1570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.49,350.66*77
2025-06-21T21:42:43.1566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,351.48*7A
2025-06-21T21:42:44.1566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.83,352.23*5B
2025-06-21T21:42:45.1563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.05,352.31*7A
2025-06-21T21:42:46.1562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,351.78*74
2025-06-21T21:42:47.1568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,351.24*7D
2025-06-21T21:42:48.1570793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,350.75*7B
2025-06-21T21:42:49.1567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,350.14*7C
2025-06-21T21:42:50.1569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,349.75*7C
2025-06-21T21:42:51.1570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,349.66*71
2025-06-21T21:42:52.1563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,349.79*7F
2025-06-21T21:42:53.1565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,349.99*5C
2025-06-21T21:42:54.1565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,350.30*54
2025-06-21T21:42:55.1569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,350.85*5D
2025-06-21T21:42:56.1564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,351.21*55
2025-06-21T21:42:57.1567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,350.89*7D
2025-06-21T21:42:58.1569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.69,350.06*72
2025-06-21T21:42:59.1563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,349.58*5C
2025-06-21T21:43:00.1569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,349.76*77
2025-06-21T21:43:01.1566668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.43,350.22*7C
2025-06-21T21:43:02.1568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,350.67*7B
2025-06-21T21:43:03.1569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,350.90*75
2025-06-21T21:43:04.1567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,350.73*75
2025-06-21T21:43:05.1610008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,350.42*70
2025-06-21T21:43:06.1567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,350.07*54
2025-06-21T21:43:07.1563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,349.97*74
2025-06-21T21:43:08.1564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.68,350.32*7A
2025-06-21T21:43:09.1564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,350.67*75
2025-06-21T21:43:10.1565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,350.81*59
2025-06-21T21:43:11.1569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,351.08*75
2025-06-21T21:43:12.1561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,351.58*5B
2025-06-21T21:43:13.1566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,351.73*57
2025-06-21T21:43:14.1568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,351.30*5B
2025-06-21T21:43:15.1563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,350.79*7C
2025-06-21T21:43:16.1569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,350.47*56
2025-06-21T21:43:17.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,350.26*51
2025-06-21T21:43:18.1562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,350.33*7B
2025-06-21T21:43:19.1567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.95,350.73*72
2025-06-21T21:43:20.1568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,350.97*5C
2025-06-21T21:43:21.1563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,351.06*7C
2025-06-21T21:43:22.1567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,351.20*70
2025-06-21T21:43:23.1570603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,351.52*7C
2025-06-21T21:43:24.1566395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,351.93*71
2025-06-21T21:43:25.1564780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,352.06*75
2025-06-21T21:43:26.1565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,351.68*70
2025-06-21T21:43:27.1561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,350.90*72
2025-06-21T21:43:28.1562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,350.43*7F
2025-06-21T21:43:29.1563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,350.67*56
2025-06-21T21:43:30.1566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.62,350.92*78
2025-06-21T21:43:31.1562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.75,350.89*7C
2025-06-21T21:43:32.1567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,351.08*70
2025-06-21T21:43:33.1562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,351.39*5C
2025-06-21T21:43:34.1563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,351.63*52
2025-06-21T21:43:35.1569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,351.92*58
2025-06-21T21:43:36.1565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,352.12*51
2025-06-21T21:43:37.1560365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,351.95*73
2025-06-21T21:43:38.1562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.27,351.52*71
2025-06-21T21:43:39.1567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,351.23*51
2025-06-21T21:43:40.1565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,350.91*71
2025-06-21T21:43:41.1561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,350.48*75
2025-06-21T21:43:42.1562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,350.43*56
2025-06-21T21:43:43.1568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,351.12*77
2025-06-21T21:43:44.1566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,351.95*74
2025-06-21T21:43:45.1565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,352.23*59
2025-06-21T21:43:46.1567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,352.08*76
2025-06-21T21:43:47.1569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,351.95*5F
2025-06-21T21:43:48.1569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,352.03*7F
2025-06-21T21:43:49.1566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,352.08*77
2025-06-21T21:43:50.1562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,352.21*7A
2025-06-21T21:43:51.1565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,352.36*59
2025-06-21T21:43:52.1561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,352.24*73
2025-06-21T21:43:53.1567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,351.79*7A
2025-06-21T21:43:54.1565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,351.30*52
2025-06-21T21:43:55.1562156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,351.22*5E
2025-06-21T21:43:56.1562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,351.61*78
2025-06-21T21:43:57.1563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,352.15*77
2025-06-21T21:43:58.1564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,352.69*56
2025-06-21T21:43:59.1567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,353.13*7F
2025-06-21T21:44:00.1568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,353.14*79
2025-06-21T21:44:01.1562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,352.77*7D
2025-06-21T21:44:02.1566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,352.56*74
2025-06-21T21:44:03.1563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,352.61*56
2025-06-21T21:44:04.1571160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.49,352.67*71
2025-06-21T21:44:05.1564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.90,352.77*7F
2025-06-21T21:44:06.1569837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,352.76*7E
2025-06-21T21:44:07.1560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,352.57*7C
2025-06-21T21:44:08.1563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,352.57*56
2025-06-21T21:44:09.1568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,352.63*52
2025-06-21T21:44:10.1561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,352.64*5E
2025-06-21T21:44:11.1568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,352.73*76
2025-06-21T21:44:12.1570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,353.09*78
2025-06-21T21:44:13.1561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,353.49*52
2025-06-21T21:44:14.1564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,353.64*5F
2025-06-21T21:44:15.1568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,353.50*77
2025-06-21T21:44:16.1567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,353.33*55
2025-06-21T21:44:17.1565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.33,353.14*54
2025-06-21T21:44:18.1599227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.01,352.94*58
2025-06-21T21:44:19.1563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,353.11*76
2025-06-21T21:44:20.1565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,353.56*78
2025-06-21T21:44:21.1568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,353.83*7E
2025-06-21T21:44:22.1569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,353.93*78
2025-06-21T21:44:23.1569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,353.90*59
2025-06-21T21:44:24.1562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,353.63*7D
2025-06-21T21:44:25.1564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,353.35*74
2025-06-21T21:44:26.1568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,353.33*7E
2025-06-21T21:44:27.1566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,353.43*76
2025-06-21T21:44:28.1568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,353.73*7B
2025-06-21T21:44:29.1567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,354.11*75
2025-06-21T21:44:30.1570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,354.12*7C
2025-06-21T21:44:31.1567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,353.86*74
2025-06-21T21:44:32.1566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,353.76*50
2025-06-21T21:44:33.1563430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,353.65*57
2025-06-21T21:44:34.1569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,353.24*79
2025-06-21T21:44:35.1563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,352.87*58
2025-06-21T21:44:36.1567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,352.96*5D
2025-06-21T21:44:37.1568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,353.23*7E
2025-06-21T21:44:38.1571254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,353.58*79
2025-06-21T21:44:39.1565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,353.98*5F
2025-06-21T21:44:40.1567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,354.05*75
2025-06-21T21:44:41.1561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,353.72*78
2025-06-21T21:44:42.1563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,353.48*72
2025-06-21T21:44:43.1568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,353.41*7A
2025-06-21T21:44:44.1562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,353.15*7A
2025-06-21T21:44:45.1562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,352.71*7D
2025-06-21T21:44:46.1563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,352.55*7F
2025-06-21T21:44:47.1571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,352.69*5D
2025-06-21T21:44:48.1563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.15,352.94*5B
2025-06-21T21:44:49.1568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,353.17*7E
2025-06-21T21:44:50.1566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,353.23*7A
2025-06-21T21:44:51.1563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,353.19*75
2025-06-21T21:44:52.1563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,353.19*7E
2025-06-21T21:44:53.1562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,353.05*56
2025-06-21T21:44:54.1564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,352.86*50
2025-06-21T21:44:55.1568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,352.89*5B
2025-06-21T21:44:56.1564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,352.96*54
2025-06-21T21:44:57.1567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.03*52
2025-06-21T21:44:58.1569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,352.94*5E
2025-06-21T21:44:59.1565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,352.62*52
2025-06-21T21:45:00.1565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,352.43*5B
2025-06-21T21:45:01.1561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,352.44*54
2025-06-21T21:45:02.1569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,352.23*58
2025-06-21T21:45:03.1568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,352.09*5C
2025-06-21T21:45:04.1568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,352.38*79
2025-06-21T21:45:05.1568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,352.86*71
2025-06-21T21:45:06.1568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,353.15*71
2025-06-21T21:45:07.1567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,353.00*71
2025-06-21T21:45:08.1569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,352.68*57
2025-06-21T21:45:09.1565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,352.76*74
2025-06-21T21:45:10.1568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,353.15*50
2025-06-21T21:45:11.1570218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,353.24*54
2025-06-21T21:45:12.1616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,352.81*74
2025-06-21T21:45:13.1562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,352.30*75
2025-06-21T21:45:14.1562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,352.14*50
2025-06-21T21:45:15.1567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.68,352.49*70
2025-06-21T21:45:16.1568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.09,353.16*77
2025-06-21T21:45:17.1570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,353.67*72
2025-06-21T21:45:18.1568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,353.75*78
2025-06-21T21:45:19.1570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.03,353.43*77
2025-06-21T21:45:20.1562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,352.96*70
2025-06-21T21:45:21.1570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,352.59*56
2025-06-21T21:45:22.1570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,352.49*71
2025-06-21T21:45:23.1564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,352.82*7A
2025-06-21T21:45:24.1569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,353.43*7F
2025-06-21T21:45:25.1564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,353.82*74
2025-06-21T21:45:26.1565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,353.87*53
2025-06-21T21:45:27.1564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,353.54*7E
2025-06-21T21:45:28.1565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,352.94*71
2025-06-21T21:45:29.1562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,352.51*5B
2025-06-21T21:45:30.1567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,352.47*56
2025-06-21T21:45:31.1564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,352.65*7C
2025-06-21T21:45:32.1567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,353.00*71
2025-06-21T21:45:33.1564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,353.40*52
2025-06-21T21:45:34.1563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,353.63*5E
2025-06-21T21:45:35.1561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,353.66*79
2025-06-21T21:45:36.1564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,353.39*71
2025-06-21T21:45:37.1562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,352.83*7F
2025-06-21T21:45:38.1562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,352.41*51
2025-06-21T21:45:39.1568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,352.43*51
2025-06-21T21:45:40.1566088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,352.74*7A
2025-06-21T21:45:41.1562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,353.02*75
2025-06-21T21:45:42.1564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,353.17*7E
2025-06-21T21:45:43.1562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,353.32*7C
2025-06-21T21:45:44.1565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,353.24*5D
2025-06-21T21:45:45.1569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,353.06*54
2025-06-21T21:45:46.1563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,353.23*55
2025-06-21T21:45:47.1568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,353.44*5C
2025-06-21T21:45:48.1568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,353.07*7A
2025-06-21T21:45:49.1565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,352.59*53
2025-06-21T21:45:50.1568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,352.58*5A
2025-06-21T21:45:51.1564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,352.83*73
2025-06-21T21:45:52.1569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,353.03*5E
2025-06-21T21:45:53.1566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,352.93*5D
2025-06-21T21:45:54.1567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,352.61*51
2025-06-21T21:45:55.1565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,352.56*58
2025-06-21T21:45:56.1562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,352.91*76
2025-06-21T21:45:57.1568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.31,353.09*77
2025-06-21T21:45:58.1567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,352.97*79
2025-06-21T21:45:59.1568841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,352.87*5B
2025-06-21T21:46:00.1566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,352.75*70
2025-06-21T21:46:01.1566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,352.72*7A
2025-06-21T21:46:02.1568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,353.02*5B
2025-06-21T21:46:03.1564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,353.33*53
2025-06-21T21:46:04.1566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,353.29*76
2025-06-21T21:46:05.1562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,352.97*7F
2025-06-21T21:46:06.1566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,352.67*7A
2025-06-21T21:46:07.1562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,352.76*76
2025-06-21T21:46:08.1563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.25,353.22*7C
2025-06-21T21:46:09.1560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,353.40*74
2025-06-21T21:46:10.1561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,352.97*73
2025-06-21T21:46:11.1566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.33,352.52*78
2025-06-21T21:46:12.1568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,352.56*5D
2025-06-21T21:46:13.1564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.11,353.06*7B
2025-06-21T21:46:14.1535933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.42,353.37*76
2025-06-21T21:46:15.1565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,352.99*58
2025-06-21T21:46:16.1568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.27,352.54*74
2025-06-21T21:46:17.1567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.16,352.45*56
2025-06-21T21:46:18.1567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,352.55*72
2025-06-21T21:46:19.1570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.59,352.57*71
2025-06-21T21:46:20.1562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,352.32*5F
2025-06-21T21:46:21.1569438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,351.92*78
2025-06-21T21:46:22.1563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,351.67*78
2025-06-21T21:46:23.1561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,351.77*52
2025-06-21T21:46:24.1564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,352.08*7D
2025-06-21T21:46:25.1561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.64,352.63*7A
2025-06-21T21:46:26.1562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.60,353.17*7D
2025-06-21T21:46:27.1563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,352.97*75
2025-06-21T21:46:28.1562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.65,352.15*7C
2025-06-21T21:46:29.1568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.79,351.69*7A
2025-06-21T21:46:30.1583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,351.77*53
2025-06-21T21:46:31.1563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.05,351.84*71
2025-06-21T21:46:32.1567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,351.79*78
2025-06-21T21:46:33.1562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,351.98*7D
2025-06-21T21:46:34.1565999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,352.21*7D
2025-06-21T21:46:35.1561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,352.09*7D
2025-06-21T21:46:36.1563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,352.19*5B
2025-06-21T21:46:37.1565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,352.69*70
2025-06-21T21:46:38.1565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,352.94*79
2025-06-21T21:46:39.1560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,352.59*70
2025-06-21T21:46:40.1562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,351.92*7E
2025-06-21T21:46:41.1569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,351.52*5F
2025-06-21T21:46:42.1560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,351.69*79
2025-06-21T21:46:43.1564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.50,352.20*79
2025-06-21T21:46:44.1561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,352.78*5A
2025-06-21T21:46:45.1566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,352.93*59
2025-06-21T21:46:46.1568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.53,352.61*7E
2025-06-21T21:46:47.1569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,352.23*7C
2025-06-21T21:46:48.1567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,352.30*73
2025-06-21T21:46:49.1566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.92,352.74*77
2025-06-21T21:46:50.1566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.25,353.02*7E
2025-06-21T21:46:51.1568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,352.94*59
2025-06-21T21:46:52.1563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.28,352.75*5F
2025-06-21T21:46:53.1569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,352.73*78
2025-06-21T21:46:54.1561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,352.81*5A
2025-06-21T21:46:55.1562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.85,352.84*53
2025-06-21T21:46:56.1564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,352.90*58
2025-06-21T21:46:57.1570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,352.86*7E
2025-06-21T21:46:58.1562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.49,352.61*7E
2025-06-21T21:46:59.1568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,352.38*7F
2025-06-21T21:47:00.1570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,352.24*7F
2025-06-21T21:47:01.1567979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,352.16*7D
2025-06-21T21:47:02.1567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,352.29*7C
2025-06-21T21:47:03.1563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,352.46*56
2025-06-21T21:47:04.1566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,352.68*5B
2025-06-21T21:47:05.1564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,353.04*79
2025-06-21T21:47:06.1565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,353.37*7F
2025-06-21T21:47:07.1569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,353.39*73
2025-06-21T21:47:08.1566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,353.03*7F
2025-06-21T21:47:09.1563080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,352.66*70
2025-06-21T21:47:10.1570854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,352.45*77
2025-06-21T21:47:11.1560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,352.49*52
2025-06-21T21:47:12.1568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,352.64*7E
2025-06-21T21:47:13.1564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,352.63*71
2025-06-21T21:47:14.1569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,352.71*55
2025-06-21T21:47:15.1566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,353.28*5F
2025-06-21T21:47:16.1568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,353.80*53
2025-06-21T21:47:17.1568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,353.80*73
2025-06-21T21:47:18.1561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,353.50*7B
2025-06-21T21:47:19.1564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,353.21*7A
2025-06-21T21:47:20.1562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,352.86*71
2025-06-21T21:47:21.1567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,352.63*55
2025-06-21T21:47:22.1561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,352.73*7A
2025-06-21T21:47:23.1566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.34,353.03*7C
2025-06-21T21:47:24.1562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.38,353.29*7D
2025-06-21T21:47:25.1566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,353.51*76
2025-06-21T21:47:26.1567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,353.80*7C
2025-06-21T21:47:27.1565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,353.84*7E
2025-06-21T21:47:28.1565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,353.71*5E
2025-06-21T21:47:29.1567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,353.58*5E
2025-06-21T21:47:30.1571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,353.39*50
2025-06-21T21:47:31.1567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,353.01*58
2025-06-21T21:47:32.1568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,352.55*76
2025-06-21T21:47:33.1561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,352.37*7A
2025-06-21T21:47:34.1561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.05,352.73*50
2025-06-21T21:47:35.1568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.09,353.10*70
2025-06-21T21:47:36.1563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,353.08*58
2025-06-21T21:47:37.1562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,352.92*73
2025-06-21T21:47:38.1566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.36,353.03*7D
2025-06-21T21:47:39.1565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,353.48*7C
2025-06-21T21:47:40.1561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.39,353.92*76
2025-06-21T21:47:41.1566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,353.53*55
2025-06-21T21:47:42.1570062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.38,352.39*7D
2025-06-21T21:47:43.1569259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.21,351.47*7F
2025-06-21T21:47:44.1569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,351.33*7A
2025-06-21T21:47:45.1565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.33,351.55*71
2025-06-21T21:47:46.1567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.57,352.07*7C
2025-06-21T21:47:47.1560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,352.96*76
2025-06-21T21:47:48.1565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,353.87*7B
2025-06-21T21:47:49.1560692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,354.26*7C
2025-06-21T21:47:50.1564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.18,354.04*7A
2025-06-21T21:47:51.1569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,353.64*7F
2025-06-21T21:47:52.1561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,353.23*51
2025-06-21T21:47:53.1569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,352.85*77
2025-06-21T21:47:54.1567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,352.64*77
2025-06-21T21:47:55.1567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,352.63*55
2025-06-21T21:47:56.1564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,352.66*51
2025-06-21T21:47:57.1571140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,352.73*58
2025-06-21T21:47:58.1560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,352.85*5D
2025-06-21T21:47:59.1566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,353.11*54
2025-06-21T21:48:00.1568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,353.52*56
2025-06-21T21:48:01.1565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,354.15*74
2025-06-21T21:48:02.1566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,354.60*79
2025-06-21T21:48:03.1563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,354.42*76
2025-06-21T21:48:04.1567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,353.75*7D
2025-06-21T21:48:05.1563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,353.19*7C
2025-06-21T21:48:06.1565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,352.88*75
2025-06-21T21:48:07.1566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,352.70*51
2025-06-21T21:48:08.1567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,352.72*7B
2025-06-21T21:48:09.1562975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,352.88*75
2025-06-21T21:48:10.1563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,353.13*7E
2025-06-21T21:48:11.1562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,353.38*54
2025-06-21T21:48:12.1571301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,353.52*56
2025-06-21T21:48:13.1570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,353.67*5F
2025-06-21T21:48:14.1567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,353.74*57
2025-06-21T21:48:15.1564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,353.68*5B
2025-06-21T21:48:16.1567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,353.73*7D
2025-06-21T21:48:17.1562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,353.65*5F
2025-06-21T21:48:18.1567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,353.12*7A
2025-06-21T21:48:19.1565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,352.56*75
2025-06-21T21:48:20.1567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,352.43*76
2025-06-21T21:48:21.1563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,352.59*5B
2025-06-21T21:48:22.1565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.50,352.77*7B
2025-06-21T21:48:23.1561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,352.97*79
2025-06-21T21:48:24.1565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,353.33*71
2025-06-21T21:48:25.1564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,353.68*75
2025-06-21T21:48:26.1565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,353.94*77
2025-06-21T21:48:27.1561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,354.11*51
2025-06-21T21:48:28.1562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,354.20*79
2025-06-21T21:48:29.1562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,354.08*76
2025-06-21T21:48:30.1564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,353.54*74
2025-06-21T21:48:31.1560276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,352.78*7D
2025-06-21T21:48:32.1562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,352.39*7D
2025-06-21T21:48:33.1562040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,352.65*71
2025-06-21T21:48:34.1563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.79,353.29*73
2025-06-21T21:48:35.1566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,353.80*76
2025-06-21T21:48:36.1568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,354.27*7E
2025-06-21T21:48:37.1564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,354.76*72
2025-06-21T21:48:38.1564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,354.86*5B
2025-06-21T21:48:39.1571138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,354.57*76
2025-06-21T21:48:40.1561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,354.11*7D
2025-06-21T21:48:41.1569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,353.96*5F
2025-06-21T21:48:42.1568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.58,354.40*73
2025-06-21T21:48:43.1565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,354.66*7D
2025-06-21T21:48:44.1566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,354.30*51
2025-06-21T21:48:45.1562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.51,354.05*7A
2025-06-21T21:48:46.1564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,354.47*54
2025-06-21T21:48:47.1570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.28,355.21*73
2025-06-21T21:48:48.1563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,355.72*74
2025-06-21T21:48:49.1570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,355.68*5E
2025-06-21T21:48:50.1570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.08,355.23*5F
2025-06-21T21:48:51.1562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,354.84*70
2025-06-21T21:48:52.1563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,354.48*51
2025-06-21T21:48:53.1570480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,354.14*5C
2025-06-21T21:48:54.1559585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,354.29*5C
2025-06-21T21:48:55.1566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,354.80*7F
2025-06-21T21:48:56.1564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,355.09*76
2025-06-21T21:48:57.1567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,355.06*76
2025-06-21T21:48:58.1564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,355.00*79
2025-06-21T21:48:59.1567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,355.08*7E
2025-06-21T21:49:00.1565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,355.13*56
2025-06-21T21:49:01.1570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,354.97*53
2025-06-21T21:49:02.1565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,354.96*78
2025-06-21T21:49:03.1570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,355.10*79
2025-06-21T21:49:04.1666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,355.14*7C
2025-06-21T21:49:05.1568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,355.07*52
2025-06-21T21:49:06.1562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,355.12*5E
2025-06-21T21:49:07.1562388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,355.18*5F
2025-06-21T21:49:08.1567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,355.18*5F
2025-06-21T21:49:09.1560573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,355.12*54
2025-06-21T21:49:10.1567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,354.78*5B
2025-06-21T21:49:11.1566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,354.45*76
2025-06-21T21:49:12.1670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,354.50*77
2025-06-21T21:49:13.1567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,354.85*7C
2025-06-21T21:49:14.1562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,355.05*74
2025-06-21T21:49:15.1565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,355.08*5A
2025-06-21T21:49:16.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,355.20*72
2025-06-21T21:49:17.1660959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,355.27*77
2025-06-21T21:49:18.1569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,354.99*52
2025-06-21T21:49:19.1562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,354.73*73
2025-06-21T21:49:20.1570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,354.82*52
2025-06-21T21:49:21.1660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.14,354.97*57
2025-06-21T21:49:22.1659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.18,354.78*51
2025-06-21T21:49:23.1562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,354.22*7A
2025-06-21T21:49:24.1564050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.67,353.85*77
2025-06-21T21:49:25.1565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,354.00*7B
2025-06-21T21:49:26.1660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,354.16*58
2025-06-21T21:49:27.1665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,353.90*56
2025-06-21T21:49:28.1570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,353.59*70
2025-06-21T21:49:29.1563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.20,353.64*5F
2025-06-21T21:49:30.1567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,353.82*52
2025-06-21T21:49:31.1668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,354.01*72
2025-06-21T21:49:32.1664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,354.20*7A
2025-06-21T21:49:33.1661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.39*5B
2025-06-21T21:49:34.1566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,354.54*51
2025-06-21T21:49:35.1664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,354.65*5E
2025-06-21T21:49:36.1662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,354.57*5D
2025-06-21T21:49:37.1567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,354.35*51
2025-06-21T21:49:38.1565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,354.22*7B
2025-06-21T21:49:39.1567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,354.37*55
2025-06-21T21:49:40.1661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,354.30*7D
2025-06-21T21:49:41.1564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,354.05*59
2025-06-21T21:49:42.1566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,354.03*76
2025-06-21T21:49:43.1562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,354.07*7B
2025-06-21T21:49:44.1667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,354.13*50
2025-06-21T21:49:45.1663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,354.37*7C
2025-06-21T21:49:46.1670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,354.62*7C
2025-06-21T21:49:47.1661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,354.51*78
2025-06-21T21:49:48.1567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,354.29*5B
2025-06-21T21:49:49.1568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,354.36*50
2025-06-21T21:49:50.1666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,354.47*58
2025-06-21T21:49:51.1661034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,354.33*57
2025-06-21T21:49:52.1666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,354.09*54
2025-06-21T21:49:53.1675238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,354.10*74
2025-06-21T21:49:54.1664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,354.29*73
2025-06-21T21:49:55.1566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,354.34*5C
2025-06-21T21:49:56.1562257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,354.28*71
2025-06-21T21:49:57.1565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,354.32*51
2025-06-21T21:49:58.1661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,354.15*52
2025-06-21T21:49:59.1613150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,353.59*7D
2025-06-21T21:50:00.1569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,353.32*7D
2025-06-21T21:50:01.1663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,353.60*7A
2025-06-21T21:50:02.1670509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.02,354.10*77
2025-06-21T21:50:03.1661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,354.57*74
2025-06-21T21:50:04.1567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,354.67*50
2025-06-21T21:50:05.1563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,354.23*79
2025-06-21T21:50:06.1567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,353.76*72
2025-06-21T21:50:07.1669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,353.65*5C
2025-06-21T21:50:08.1666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.38,353.66*7B
2025-06-21T21:50:09.1661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,353.75*76
2025-06-21T21:50:10.1663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.51,353.88*51
2025-06-21T21:50:11.1568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.01,353.98*7F
2025-06-21T21:50:12.1666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,353.75*5C
2025-06-21T21:50:13.1668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,353.35*53
2025-06-21T21:50:14.1666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.77,353.04*56
2025-06-21T21:50:15.1665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,353.01*56
2025-06-21T21:50:16.1662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,353.20*7E
2025-06-21T21:50:17.1713065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.87,353.43*75
2025-06-21T21:50:18.1660749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.29,353.65*74
2025-06-21T21:50:19.1662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,354.01*7E
2025-06-21T21:50:20.1667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,354.28*71
2025-06-21T21:50:21.1569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.69,354.33*7C
2025-06-21T21:50:22.1663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.47,354.03*70
2025-06-21T21:50:23.1566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.14,353.34*71
2025-06-21T21:50:24.1661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,352.74*5B
2025-06-21T21:50:25.1662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.67,352.67*7F
2025-06-21T21:50:26.1668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.76,353.14*7D
2025-06-21T21:50:27.1661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.80,353.76*78
2025-06-21T21:50:28.1667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,354.03*7F
2025-06-21T21:50:29.1670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,353.99*53
2025-06-21T21:50:30.1664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,353.95*5E
2025-06-21T21:50:31.1665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,353.91*5C
2025-06-21T21:50:32.1664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,353.82*51
2025-06-21T21:50:33.1670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,353.82*5D
2025-06-21T21:50:34.1665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,353.60*73
2025-06-21T21:50:35.1567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,353.11*77
2025-06-21T21:50:36.1663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,352.80*75
2025-06-21T21:50:37.1661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,353.02*7E
2025-06-21T21:50:38.1668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,353.42*70
2025-06-21T21:50:39.1661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,353.78*5F
2025-06-21T21:50:40.1669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,354.17*58
2025-06-21T21:50:41.1661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,354.41*59
2025-06-21T21:50:42.1660931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,354.21*5B
2025-06-21T21:50:43.1663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,353.65*7D
2025-06-21T21:50:44.1668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,353.14*50
2025-06-21T21:50:45.1660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,352.93*72
2025-06-21T21:50:46.1667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,352.99*78
2025-06-21T21:50:47.1669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,353.20*56
2025-06-21T21:50:48.1664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,353.55*52
2025-06-21T21:50:49.1666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,353.87*5F
2025-06-21T21:50:50.1661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,354.07*59
2025-06-21T21:50:51.1665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,353.93*58
2025-06-21T21:50:52.1661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,353.60*78
2025-06-21T21:50:53.1660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,353.48*7F
2025-06-21T21:50:54.1666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,353.79*7A
2025-06-21T21:50:55.1668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,354.15*7A
2025-06-21T21:50:56.1665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,354.31*7A
2025-06-21T21:50:57.1670169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,354.15*72
2025-06-21T21:50:58.1666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,353.60*78
2025-06-21T21:50:59.1663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,353.24*7F
2025-06-21T21:51:00.1661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,353.49*7A
2025-06-21T21:51:01.1663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.13,353.95*71
2025-06-21T21:51:02.1666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,354.15*77
2025-06-21T21:51:03.1668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,354.20*71
2025-06-21T21:51:04.1663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,354.26*76
2025-06-21T21:51:05.1665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,354.34*53
2025-06-21T21:51:06.1661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,354.45*57
2025-06-21T21:51:07.1662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,354.57*7A
2025-06-21T21:51:08.1668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,354.58*78
2025-06-21T21:51:09.1668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,354.47*73
2025-06-21T21:51:10.1661741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,354.44*52
2025-06-21T21:51:11.1665342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,354.36*7E
2025-06-21T21:51:12.1663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,354.28*5C
2025-06-21T21:51:13.1666392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,354.57*5C
2025-06-21T21:51:14.1663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,354.87*7C
2025-06-21T21:51:15.1664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,354.91*50
2025-06-21T21:51:16.1662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,354.77*74
2025-06-21T21:51:17.1665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,354.66*72
2025-06-21T21:51:18.1670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,354.54*53
2025-06-21T21:51:19.1662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,354.50*53
2025-06-21T21:51:20.1667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,354.73*7F
2025-06-21T21:51:21.1669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,355.01*7D
2025-06-21T21:51:22.1666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,354.91*78
2025-06-21T21:51:23.1669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,354.52*7A
2025-06-21T21:51:24.1665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,354.42*7E
2025-06-21T21:51:25.1668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,354.66*53
2025-06-21T21:51:26.1660778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,354.88*5B
2025-06-21T21:51:27.1668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,354.83*59
2025-06-21T21:51:28.1664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,354.57*5C
2025-06-21T21:51:29.1665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,354.37*7E
2025-06-21T21:51:30.1668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,354.25*7D
2025-06-21T21:51:31.1668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,354.42*5E
2025-06-21T21:51:32.1668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,354.86*72
2025-06-21T21:51:33.1661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,354.95*58
2025-06-21T21:51:34.1666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.42,354.15*7A
2025-06-21T21:51:35.1659485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.69,353.32*72
2025-06-21T21:51:36.1661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,353.50*51
2025-06-21T21:51:37.1661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.38,354.36*7A
2025-06-21T21:51:38.1670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.12,355.12*73
2025-06-21T21:51:39.1663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,355.56*71
2025-06-21T21:51:40.1669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,355.55*57
2025-06-21T21:51:41.1662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.94,355.13*75
2025-06-21T21:51:42.1667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,354.72*7F
2025-06-21T21:51:43.1669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,354.53*5C
2025-06-21T21:51:44.1666800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.34,354.74*52
2025-06-21T21:51:45.1667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.14,355.40*79
2025-06-21T21:51:46.1664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,355.95*7F
2025-06-21T21:51:47.1666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,356.00*5A
2025-06-21T21:51:48.1661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,355.85*54
2025-06-21T21:51:49.1664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,355.60*5F
2025-06-21T21:51:50.1661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,355.12*55
2025-06-21T21:51:51.1663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,354.55*56
2025-06-21T21:51:52.1670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,354.58*78
2025-06-21T21:51:53.1660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,355.32*7F
2025-06-21T21:51:54.1666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,355.84*7C
2025-06-21T21:51:55.1666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,355.86*58
2025-06-21T21:51:56.1661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,355.93*7C
2025-06-21T21:51:57.1667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,356.00*7E
2025-06-21T21:51:58.1663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,355.89*5E
2025-06-21T21:51:59.1665228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,355.78*52
2025-06-21T21:52:00.1668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,355.77*7D
2025-06-21T21:52:01.1670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,355.86*73
2025-06-21T21:52:02.1665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,356.10*76
2025-06-21T21:52:03.1752591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,356.32*72
2025-06-21T21:52:04.1667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,356.61*7E
2025-06-21T21:52:05.1665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,356.63*55
2025-06-21T21:52:06.1661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,356.17*79
2025-06-21T21:52:07.1711806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,355.70*79
2025-06-21T21:52:08.1662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,355.56*5F
2025-06-21T21:52:09.1665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,355.74*7F
2025-06-21T21:52:10.1669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,356.04*71
2025-06-21T21:52:11.1670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,356.20*79
2025-06-21T21:52:12.1664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,356.19*5E
2025-06-21T21:52:13.1669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,356.04*51
2025-06-21T21:52:14.1665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,355.79*53
2025-06-21T21:52:15.1662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,355.50*5E
2025-06-21T21:52:16.1668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,355.24*56
2025-06-21T21:52:17.1664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,355.22*50
2025-06-21T21:52:18.1660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,355.16*75
2025-06-21T21:52:19.1663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,354.87*7B
2025-06-21T21:52:20.1669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,354.97*7B
2025-06-21T21:52:21.1661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,355.49*74
2025-06-21T21:52:22.1666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,355.53*79
2025-06-21T21:52:23.1667303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.88,355.00*71
2025-06-21T21:52:24.1661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,354.57*77
2025-06-21T21:52:25.1663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,354.20*51
2025-06-21T21:52:26.1670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.55,353.84*5F
2025-06-21T21:52:27.1660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,353.25*53
2025-06-21T21:52:28.1667679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,352.79*76
2025-06-21T21:52:29.1670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,353.16*51
2025-06-21T21:52:30.1663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.45,354.04*7F
2025-06-21T21:52:31.1669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,354.49*7E
2025-06-21T21:52:32.1665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,354.39*7C
2025-06-21T21:52:33.1668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.15,354.12*77
2025-06-21T21:52:34.1670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.69,353.77*71
2025-06-21T21:52:35.1660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,353.40*54
2025-06-21T21:52:36.1668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,353.12*55
2025-06-21T21:52:37.1667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,353.21*7B
2025-06-21T21:52:38.1668218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,353.70*73
2025-06-21T21:52:39.1669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,354.22*74
2025-06-21T21:52:40.1721764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,354.42*52
2025-06-21T21:52:41.1668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,354.11*71
2025-06-21T21:52:42.1670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,353.83*51
2025-06-21T21:52:43.1667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,353.83*5C
2025-06-21T21:52:44.1670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,353.90*51
2025-06-21T21:52:45.1668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,353.86*56
2025-06-21T21:52:46.1663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,353.91*55
2025-06-21T21:52:47.1666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,354.12*56
2025-06-21T21:52:48.1666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,354.21*53
2025-06-21T21:52:49.1669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,354.17*58
2025-06-21T21:52:50.1664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,354.21*5B
2025-06-21T21:52:51.1666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,354.24*5C
2025-06-21T21:52:52.1663348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,354.10*5E
2025-06-21T21:52:53.1665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,353.83*57
2025-06-21T21:52:54.1663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,353.78*5F
2025-06-21T21:52:55.1668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,353.93*71
2025-06-21T21:52:56.1662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,354.12*7D
2025-06-21T21:52:57.1670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,354.34*51
2025-06-21T21:52:58.1665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,354.46*70
2025-06-21T21:52:59.1668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,354.52*7F
2025-06-21T21:53:00.1670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,354.40*5A
2025-06-21T21:53:01.1662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,354.05*51
2025-06-21T21:53:02.1666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,353.96*73
2025-06-21T21:53:03.1661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,354.45*73
2025-06-21T21:53:04.1662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.48,354.89*74
2025-06-21T21:53:05.1665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,354.77*53
2025-06-21T21:53:06.1660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,354.32*78
2025-06-21T21:53:07.1663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,353.93*77
2025-06-21T21:53:08.1662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,353.60*51
2025-06-21T21:53:09.1666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,353.56*77
2025-06-21T21:53:10.1660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,353.82*78
2025-06-21T21:53:11.1661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,354.19*5A
2025-06-21T21:53:12.1666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,354.34*54
2025-06-21T21:53:13.1666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,354.28*71
2025-06-21T21:53:14.1669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,354.40*72
2025-06-21T21:53:15.1662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,354.82*5E
2025-06-21T21:53:16.1664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,355.12*5B
2025-06-21T21:53:17.1667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,354.98*50
2025-06-21T21:53:18.1662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,354.62*57
2025-06-21T21:53:19.1663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,354.21*58
2025-06-21T21:53:20.1669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.59,353.81*5F
2025-06-21T21:53:21.1661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,353.47*73
2025-06-21T21:53:22.1668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,353.50*78
2025-06-21T21:53:23.1668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,353.88*54
2025-06-21T21:53:24.1669239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,354.22*5E
2025-06-21T21:53:25.1663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,354.37*57
2025-06-21T21:53:26.1667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,354.64*56
2025-06-21T21:53:27.1670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,355.04*7F
2025-06-21T21:53:28.1665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,355.24*78
2025-06-21T21:53:29.1664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,355.19*5C
2025-06-21T21:53:30.1660610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,354.99*78
2025-06-21T21:53:31.1664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,354.47*71
2025-06-21T21:53:32.1664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,353.86*7A
2025-06-21T21:53:33.1666983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,353.69*5A
2025-06-21T21:53:34.1667092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,353.93*5C
2025-06-21T21:53:35.1670988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,354.32*5D
2025-06-21T21:53:36.1665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,354.72*5E
2025-06-21T21:53:37.1670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,355.13*5B
2025-06-21T21:53:38.1666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,355.31*76
2025-06-21T21:53:39.1670082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,355.04*50
2025-06-21T21:53:40.1732018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,354.65*7C
2025-06-21T21:53:41.1662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,354.51*7F
2025-06-21T21:53:42.1669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,354.39*5E
2025-06-21T21:53:43.1669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,354.19*52
2025-06-21T21:53:44.1666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,354.01*55
2025-06-21T21:53:45.1668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,353.83*7D
2025-06-21T21:53:46.1664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,353.80*7A
2025-06-21T21:53:47.1666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,354.11*7B
2025-06-21T21:53:48.1662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,354.26*5B
2025-06-21T21:53:49.1665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,353.78*71
2025-06-21T21:53:50.1668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.73,353.26*73
2025-06-21T21:53:51.1667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,353.10*7B
2025-06-21T21:53:52.1660755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,353.12*55
2025-06-21T21:53:53.1666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,353.20*71
2025-06-21T21:53:54.1667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,353.27*72
2025-06-21T21:53:55.1666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,353.39*75
2025-06-21T21:53:56.1668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,353.13*78
2025-06-21T21:53:57.1667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,352.57*79
2025-06-21T21:53:58.1662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,352.42*54
2025-06-21T21:53:59.1667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,352.57*53
2025-06-21T21:54:00.1669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,352.29*50
2025-06-21T21:54:01.1666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,351.79*52
2025-06-21T21:54:02.1667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,351.62*56
2025-06-21T21:54:03.1669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,351.61*78
2025-06-21T21:54:04.1665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,351.37*57
2025-06-21T21:54:05.1668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,351.19*73
2025-06-21T21:54:06.1665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,351.22*71
2025-06-21T21:54:07.1666310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,351.10*52
2025-06-21T21:54:08.1663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,351.00*52
2025-06-21T21:54:09.1668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,351.21*79
2025-06-21T21:54:10.1663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,351.28*72
2025-06-21T21:54:11.1670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,351.11*7C
2025-06-21T21:54:12.1664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,351.13*51
2025-06-21T21:54:13.1666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,351.24*52
2025-06-21T21:54:14.1662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,351.07*5A
2025-06-21T21:54:15.1665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,350.78*59
2025-06-21T21:54:16.1660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,350.68*78
2025-06-21T21:54:17.1662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,350.68*5B
2025-06-21T21:54:18.1669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,350.45*59
2025-06-21T21:54:19.1661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,350.18*7F
2025-06-21T21:54:20.1666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,350.25*74
2025-06-21T21:54:21.1668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,350.52*5C
2025-06-21T21:54:22.1663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,350.56*75
2025-06-21T21:54:23.1667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,350.55*72
2025-06-21T21:54:24.1670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,350.69*51
2025-06-21T21:54:25.1662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,350.69*50
2025-06-21T21:54:26.1668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,350.71*79
2025-06-21T21:54:27.1671941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,350.69*59
2025-06-21T21:54:28.1664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,350.56*52
2025-06-21T21:54:29.1669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,350.28*5F
2025-06-21T21:54:30.1666086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,349.96*56
2025-06-21T21:54:31.1668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,350.05*52
2025-06-21T21:54:32.1662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,350.57*7C
2025-06-21T21:54:33.1664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,351.08*78
2025-06-21T21:54:34.1670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,351.32*74
2025-06-21T21:54:35.1661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,351.22*50
2025-06-21T21:54:36.1667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,350.93*71
2025-06-21T21:54:37.1665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,350.82*7E
2025-06-21T21:54:38.1661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,350.90*51
2025-06-21T21:54:39.1665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,350.89*7B
2025-06-21T21:54:40.1663675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,350.91*75
2025-06-21T21:54:41.1665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,350.90*72
2025-06-21T21:54:42.1669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,350.75*5F
2025-06-21T21:54:43.1663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,350.55*54
2025-06-21T21:54:44.1669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,350.42*7F
2025-06-21T21:54:45.1660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,350.50*76
2025-06-21T21:54:46.1668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,350.88*7C
2025-06-21T21:54:47.1662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,351.34*75
2025-06-21T21:54:48.1661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,351.65*52
2025-06-21T21:54:49.1662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,351.74*5D
2025-06-21T21:54:50.1666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,351.35*51
2025-06-21T21:54:51.1663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,350.41*76
2025-06-21T21:54:52.1670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,349.92*56
2025-06-21T21:54:53.1661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,350.22*70
2025-06-21T21:54:54.1663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.72,350.78*7A
2025-06-21T21:54:55.1669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,351.18*77
2025-06-21T21:54:56.1668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,351.34*7C
2025-06-21T21:54:57.1662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,351.28*72
2025-06-21T21:54:58.1665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,351.20*59
2025-06-21T21:54:59.1661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,351.26*5B
2025-06-21T21:55:00.1663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.57,351.73*78
2025-06-21T21:55:01.1663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.76,352.37*73
2025-06-21T21:55:02.1664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.47,352.83*72
2025-06-21T21:55:03.1665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,352.73*5E
2025-06-21T21:55:04.1661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,352.18*7E
2025-06-21T21:55:05.1670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,351.67*70
2025-06-21T21:55:06.1671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,351.28*52
2025-06-21T21:55:07.1665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,351.06*5D
2025-06-21T21:55:08.1660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,351.34*7D
2025-06-21T21:55:09.1664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,352.08*7C
2025-06-21T21:55:10.1668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,352.61*7C
2025-06-21T21:55:11.1662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,352.45*54
2025-06-21T21:55:12.1666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.89,352.30*74
2025-06-21T21:55:13.1669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,352.82*7D
2025-06-21T21:55:14.1666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,353.31*51
2025-06-21T21:55:15.1667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,353.20*5D
2025-06-21T21:55:16.1670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,352.68*7B
2025-06-21T21:55:17.1670761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,352.19*5F
2025-06-21T21:55:18.1663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,352.07*7C
2025-06-21T21:55:19.1671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.49,352.39*7C
2025-06-21T21:55:20.1666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,353.02*79
2025-06-21T21:55:21.1667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,353.74*7C
2025-06-21T21:55:22.1661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,354.01*7E
2025-06-21T21:55:23.1663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.20,353.77*7E
2025-06-21T21:55:24.1668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,353.39*73
2025-06-21T21:55:25.1664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,353.13*54
2025-06-21T21:55:26.1660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,352.95*77
2025-06-21T21:55:27.1663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,352.98*7D
2025-06-21T21:55:28.1663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,353.21*7F
2025-06-21T21:55:29.1669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,353.44*79
2025-06-21T21:55:30.1667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,353.46*7E
2025-06-21T21:55:31.1668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,353.22*58
2025-06-21T21:55:32.1660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,352.94*78
2025-06-21T21:55:33.1665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,353.09*71
2025-06-21T21:55:34.1661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,353.59*5F
2025-06-21T21:55:35.1664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,353.71*7D
2025-06-21T21:55:36.1666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,353.17*79
2025-06-21T21:55:37.1666802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.27,352.44*7A
2025-06-21T21:55:38.1662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,351.79*73
2025-06-21T21:55:39.1665507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,351.35*54
2025-06-21T21:55:40.1665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,351.54*7D
2025-06-21T21:55:41.1668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.56,352.19*7E
2025-06-21T21:55:42.1664791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,352.62*79
2025-06-21T21:55:43.1668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,352.78*5B
2025-06-21T21:55:44.1682261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,352.77*74
2025-06-21T21:55:45.1663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,352.64*7B
2025-06-21T21:55:46.1670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,352.31*57
2025-06-21T21:55:47.1666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,352.04*56
2025-06-21T21:55:48.1667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,351.99*59
2025-06-21T21:55:49.1662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,351.96*58
2025-06-21T21:55:50.1664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,351.90*51
2025-06-21T21:55:51.1661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,352.05*79
2025-06-21T21:55:52.1668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,352.34*74
2025-06-21T21:55:53.1661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,352.57*57
2025-06-21T21:55:54.1667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,352.56*52
2025-06-21T21:55:55.1667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,352.39*79
2025-06-21T21:55:56.1662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,352.42*5E
2025-06-21T21:55:57.1669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,352.68*79
2025-06-21T21:55:58.1668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,352.72*74
2025-06-21T21:55:59.1661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,352.27*7C
2025-06-21T21:56:00.1661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.81,351.80*78
2025-06-21T21:56:01.1667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,351.58*71
2025-06-21T21:56:02.1668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,351.50*50
2025-06-21T21:56:03.1661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.18,351.75*75
2025-06-21T21:56:04.1668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.23,352.12*7C
2025-06-21T21:56:05.1667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,352.20*77
2025-06-21T21:56:06.1660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.27,352.29*72
2025-06-21T21:56:07.1663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,352.58*5B
2025-06-21T21:56:08.1669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,352.53*79
2025-06-21T21:56:09.1661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,352.06*55
2025-06-21T21:56:10.1666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,351.73*55
2025-06-21T21:56:11.1669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,351.75*50
2025-06-21T21:56:12.1665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,351.68*5D
2025-06-21T21:56:13.1667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,351.33*77
2025-06-21T21:56:14.1668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,351.21*70
2025-06-21T21:56:15.1664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,351.52*7D
2025-06-21T21:56:16.1665216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.32,351.89*79
2025-06-21T21:56:17.1664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,352.10*50
2025-06-21T21:56:18.1671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,352.15*7D
2025-06-21T21:56:19.1664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,352.20*71
2025-06-21T21:56:20.1665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,352.07*7E
2025-06-21T21:56:21.1661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,351.76*7B
2025-06-21T21:56:22.1666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,351.77*75
2025-06-21T21:56:23.1667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,352.27*70
2025-06-21T21:56:24.1668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,352.56*72
2025-06-21T21:56:25.1669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,352.19*7A
2025-06-21T21:56:26.1666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,351.74*71
2025-06-21T21:56:27.1661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,351.90*72
2025-06-21T21:56:28.1666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,352.33*76
2025-06-21T21:56:29.1662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,352.73*70
2025-06-21T21:56:30.1670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,353.20*78
2025-06-21T21:56:31.1661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,353.40*7B
2025-06-21T21:56:32.1668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.78,353.18*71
2025-06-21T21:56:33.1669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,352.95*75
2025-06-21T21:56:34.1665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,352.71*58
2025-06-21T21:56:35.1662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,352.27*72
2025-06-21T21:56:36.1667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,351.96*7B
2025-06-21T21:56:37.1669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,352.10*71
2025-06-21T21:56:38.1663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,352.70*71
2025-06-21T21:56:39.1668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,353.30*79
2025-06-21T21:56:40.1663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,353.68*71
2025-06-21T21:56:41.1666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,353.92*73
2025-06-21T21:56:42.1663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,353.83*74
2025-06-21T21:56:43.1665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,353.54*53
2025-06-21T21:56:44.1663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,353.05*72
2025-06-21T21:56:45.1667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,352.45*55
2025-06-21T21:56:46.1662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,352.15*55
2025-06-21T21:56:47.1660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,352.45*7C
2025-06-21T21:56:48.1668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.89,353.10*7B
2025-06-21T21:56:49.1670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,353.40*51
2025-06-21T21:56:50.1665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,353.24*50
2025-06-21T21:56:51.1667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,352.95*7D
2025-06-21T21:56:52.1663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,352.82*7A
2025-06-21T21:56:53.1665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,353.03*7F
2025-06-21T21:56:54.1667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,353.68*77
2025-06-21T21:56:55.1668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,354.28*7A
2025-06-21T21:56:56.1664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,354.40*54
2025-06-21T21:56:57.1666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,354.15*79
2025-06-21T21:56:58.1662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,353.64*59
2025-06-21T21:56:59.1663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,353.24*5C
2025-06-21T21:57:00.1669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,353.31*5F
2025-06-21T21:57:01.1689533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,353.60*78
2025-06-21T21:57:02.1668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,353.64*7C
2025-06-21T21:57:03.1663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,353.47*57
2025-06-21T21:57:04.1666506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,353.34*5F
2025-06-21T21:57:05.1664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,353.50*5E
2025-06-21T21:57:06.1666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.14,354.01*50
2025-06-21T21:57:07.1670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,354.08*5B
2025-06-21T21:57:08.1665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.27,353.39*7F
2025-06-21T21:57:09.1667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.98,352.90*71
2025-06-21T21:57:10.1662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,353.01*76
2025-06-21T21:57:11.1663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.93,353.08*7A
2025-06-21T21:57:12.1669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,352.80*7B
2025-06-21T21:57:13.1660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.00,352.54*5F
2025-06-21T21:57:14.1669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,352.73*7B
2025-06-21T21:57:15.1662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,353.14*54
2025-06-21T21:57:16.1666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,353.22*59
2025-06-21T21:57:17.1667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,352.88*54
2025-06-21T21:57:18.1669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.92,352.50*73
2025-06-21T21:57:19.1667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,352.12*7C
2025-06-21T21:57:20.1665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,351.74*51
2025-06-21T21:57:21.1662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,351.71*7B
2025-06-21T21:57:22.1668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,351.96*74
2025-06-21T21:57:23.1668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,352.43*75
2025-06-21T21:57:24.1666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,353.03*7A
2025-06-21T21:57:25.1663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,353.29*7D
2025-06-21T21:57:26.1670827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,353.27*7C
2025-06-21T21:57:27.1661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,353.12*58
2025-06-21T21:57:28.1661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,352.66*74
2025-06-21T21:57:29.1664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,352.06*7B
2025-06-21T21:57:30.1664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,351.99*7C
2025-06-21T21:57:31.1665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,352.59*7A
2025-06-21T21:57:32.1662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,353.12*74
2025-06-21T21:57:33.1664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,353.39*5C
2025-06-21T21:57:34.1662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,353.71*57
2025-06-21T21:57:35.1664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,353.82*5F
2025-06-21T21:57:36.1662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,353.65*55
2025-06-21T21:57:37.1663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,353.70*58
2025-06-21T21:57:38.1668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,354.05*7A
2025-06-21T21:57:39.1760147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,354.30*7A
2025-06-21T21:57:40.1670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,354.42*7A
2025-06-21T21:57:41.1671238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,354.45*7C
2025-06-21T21:57:42.1666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,354.26*74
2025-06-21T21:57:43.1667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,354.01*72
2025-06-21T21:57:44.1668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,353.93*77
2025-06-21T21:57:45.1760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.40,354.20*7A
2025-06-21T21:57:46.1686407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,354.53*7A
2025-06-21T21:57:47.1668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,354.67*75
2025-06-21T21:57:48.1669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,354.92*5A
2025-06-21T21:57:49.1669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,355.17*50
2025-06-21T21:57:50.1669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,354.93*54
2025-06-21T21:57:51.1665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,354.46*51
2025-06-21T21:57:52.1668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,354.13*57
2025-06-21T21:57:53.1669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,353.81*77
2025-06-21T21:57:54.1668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,353.70*70
2025-06-21T21:57:55.1760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,353.71*7F
2025-06-21T21:57:56.1670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,353.72*54
2025-06-21T21:57:57.1664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,353.74*73
2025-06-21T21:57:58.1663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,353.71*73
2025-06-21T21:57:59.1669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,353.55*59
2025-06-21T21:58:00.1666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,353.40*53
2025-06-21T21:58:01.1668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,353.41*73
2025-06-21T21:58:02.1668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,353.53*7A
2025-06-21T21:58:03.1770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,353.65*70
2025-06-21T21:58:04.1670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,353.60*7F
2025-06-21T21:58:05.1660369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,353.50*53
2025-06-21T21:58:06.1667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,353.56*54
2025-06-21T21:58:07.1667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,353.42*5B
2025-06-21T21:58:08.1665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,352.89*71
2025-06-21T21:58:09.1665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,352.59*75
2025-06-21T21:58:10.1669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,352.73*50
2025-06-21T21:58:11.1666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.87,353.12*72
2025-06-21T21:58:12.1763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.90,353.48*70
2025-06-21T21:58:13.1670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,353.28*59
2025-06-21T21:58:14.1661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.25,352.78*70
2025-06-21T21:58:15.1664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.25,352.54*77
2025-06-21T21:58:16.1669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,352.56*50
2025-06-21T21:58:17.1760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.58,352.72*52
2025-06-21T21:58:18.1765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.48,352.92*79
2025-06-21T21:58:19.1671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,352.95*7B
2025-06-21T21:58:20.1666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,352.59*5D
2025-06-21T21:58:21.1669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,352.07*55
2025-06-21T21:58:22.1766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,351.99*7F
2025-06-21T21:58:23.1668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.06,352.50*58
2025-06-21T21:58:24.1666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,352.87*58
2025-06-21T21:58:25.1668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,352.58*79
2025-06-21T21:58:26.1665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.14,351.99*7A
2025-06-21T21:58:27.1667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,351.69*70
2025-06-21T21:58:28.1763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,351.59*7E
2025-06-21T21:58:29.1765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,351.64*7B
2025-06-21T21:58:30.1760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,351.86*7C
2025-06-21T21:58:31.1663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,352.00*7C
2025-06-21T21:58:32.1668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.97,351.97*72
2025-06-21T21:58:33.1663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,351.92*7A
2025-06-21T21:58:34.1670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,351.75*50
2025-06-21T21:58:35.1771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,351.47*55
2025-06-21T21:58:36.1765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,351.38*7A
2025-06-21T21:58:37.1768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,351.47*7A
2025-06-21T21:58:38.1763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,351.73*79
2025-06-21T21:58:39.1766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,352.08*75
2025-06-21T21:58:40.1767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.27,352.18*5C
2025-06-21T21:58:41.1669816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,351.84*5B
2025-06-21T21:58:42.1665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,351.48*71
2025-06-21T21:58:43.1661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.65,351.38*7C
2025-06-21T21:58:44.1768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,351.58*75
2025-06-21T21:58:45.1761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,351.98*7B
2025-06-21T21:58:46.1769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,352.51*7D
2025-06-21T21:58:47.1770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,352.85*76
2025-06-21T21:58:48.1667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,352.69*7F
2025-06-21T21:58:49.1669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.61,352.06*74
2025-06-21T21:58:50.1666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,351.55*7D
2025-06-21T21:58:51.1676912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,351.63*51
2025-06-21T21:58:52.1769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.74,352.01*7E
2025-06-21T21:58:53.1762809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.72,351.87*72
2025-06-21T21:58:54.1669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,351.56*7B
2025-06-21T21:58:55.1665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,351.47*70
2025-06-21T21:58:56.1670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,351.35*78
2025-06-21T21:58:57.1763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,351.36*76
2025-06-21T21:58:58.1768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,351.63*7D
2025-06-21T21:58:59.1761137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,351.94*5F
2025-06-21T21:59:00.1665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,351.95*7B
2025-06-21T21:59:01.1665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.77,351.75*7B
2025-06-21T21:59:02.1671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,351.59*74
2025-06-21T21:59:03.1763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,351.28*53
2025-06-21T21:59:04.1768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,350.79*5B
2025-06-21T21:59:05.1773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,350.45*54
2025-06-21T21:59:06.1769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,350.56*7D
2025-06-21T21:59:07.1769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,351.17*79
2025-06-21T21:59:08.1761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,352.05*7A
2025-06-21T21:59:09.1763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,352.68*70
2025-06-21T21:59:10.1769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,352.67*7C
2025-06-21T21:59:11.1761558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.92,352.20*76
2025-06-21T21:59:12.1667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,351.66*76
2025-06-21T21:59:13.1767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,351.06*5F
2025-06-21T21:59:14.1767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,350.66*76
2025-06-21T21:59:15.1766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,350.63*7D
2025-06-21T21:59:16.1768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,351.00*79
2025-06-21T21:59:17.1761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,351.78*75
2025-06-21T21:59:18.1767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,352.59*5A
2025-06-21T21:59:19.1764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,352.95*55
2025-06-21T21:59:20.1760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,352.74*57
2025-06-21T21:59:21.1763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,352.33*73
2025-06-21T21:59:22.1762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,352.03*5E
2025-06-21T21:59:23.1762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,351.76*7E
2025-06-21T21:59:24.1763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,351.57*76
2025-06-21T21:59:25.1765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,351.56*5A
2025-06-21T21:59:26.1766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,351.86*71
2025-06-21T21:59:27.1761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,352.24*76
2025-06-21T21:59:28.1767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,352.35*50
2025-06-21T21:59:29.1764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,352.30*5C
2025-06-21T21:59:30.1765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,352.33*79
2025-06-21T21:59:31.1767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,352.27*5C
2025-06-21T21:59:32.1765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,352.01*7D
2025-06-21T21:59:33.1766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,351.94*78
2025-06-21T21:59:34.1764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.98,352.34*7B
2025-06-21T21:59:35.1765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.56,352.81*75
2025-06-21T21:59:36.1762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,353.01*7C
2025-06-21T21:59:37.1768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,352.86*7E
2025-06-21T21:59:38.1762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.51,352.54*7E
2025-06-21T21:59:39.1697108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,352.49*71
2025-06-21T21:59:40.1769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.46,352.74*7D
2025-06-21T21:59:41.1762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.93,352.96*79
2025-06-21T21:59:42.1768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,352.91*76
2025-06-21T21:59:43.1671165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,352.75*71
2025-06-21T21:59:44.1767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,352.60*7D
2025-06-21T21:59:45.1762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,352.53*5F
2025-06-21T21:59:46.1768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,352.56*5C
2025-06-21T21:59:47.1761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,352.69*7F
2025-06-21T21:59:48.1763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,352.82*7A
2025-06-21T21:59:49.1765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,352.65*7F
2025-06-21T21:59:50.1762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.90,352.31*71
2025-06-21T21:59:51.1765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,352.07*76
2025-06-21T21:59:52.1764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,352.09*5B
2025-06-21T21:59:53.1766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.73,352.37*7D
2025-06-21T21:59:54.1771177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,352.75*7B
2025-06-21T21:59:55.1770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,352.85*5D
2025-06-21T21:59:56.1764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,352.71*78
2025-06-21T21:59:57.1767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,352.72*51
2025-06-21T21:59:58.1762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,352.76*52
2025-06-21T21:59:59.1770577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,352.64*55
2025-06-21T22:00:00.1766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,352.41*52
2025-06-21T22:00:01.1769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,352.10*57
2025-06-21T22:00:02.1765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,351.95*5A
2025-06-21T22:00:03.1765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,351.94*52
2025-06-21T22:00:04.1760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,352.04*78
2025-06-21T22:00:05.1765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,352.44*54
2025-06-21T22:00:06.1782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,353.15*75
2025-06-21T22:00:07.1770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,353.48*76
2025-06-21T22:00:08.1766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,352.95*76
2025-06-21T22:00:09.1767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.96,352.23*72
2025-06-21T22:00:10.1763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,351.91*5D
2025-06-21T22:00:11.1767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.50,351.94*5F
2025-06-21T22:00:12.1761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.22,352.05*54
2025-06-21T22:00:13.1761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,352.11*5A
2025-06-21T22:00:14.1766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,352.06*7E
2025-06-21T22:00:15.1763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,351.84*72
2025-06-21T22:00:16.1766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,351.58*5E
2025-06-21T22:00:17.1767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,351.60*5B
2025-06-21T22:00:18.1761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,351.87*5E
2025-06-21T22:00:19.1765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,352.18*5B
2025-06-21T22:00:20.1762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,352.55*54
2025-06-21T22:00:21.1761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,352.81*76
2025-06-21T22:00:22.1764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,352.55*54
2025-06-21T22:00:23.1760916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,352.04*71
2025-06-21T22:00:24.1765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,352.09*5C
2025-06-21T22:00:25.1767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,352.39*53
2025-06-21T22:00:26.1762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,352.33*5D
2025-06-21T22:00:27.1838029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,352.28*57
2025-06-21T22:00:28.1762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,352.60*5A
2025-06-21T22:00:29.1763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,352.82*5C
2025-06-21T22:00:30.1769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,352.61*5C
2025-06-21T22:00:31.1762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,352.13*70
2025-06-21T22:00:32.1767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,351.82*58
2025-06-21T22:00:33.1760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,352.04*7D
2025-06-21T22:00:34.1765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.96,352.86*7C
2025-06-21T22:00:35.1771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,353.46*74
2025-06-21T22:00:36.1768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,353.20*51
2025-06-21T22:00:37.1765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.23,352.84*70
2025-06-21T22:00:38.1794459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,352.84*74
2025-06-21T22:00:39.1768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,352.89*51
2025-06-21T22:00:40.1764981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,352.95*75
2025-06-21T22:00:41.1766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,353.06*77
2025-06-21T22:00:42.1762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,353.25*7D
2025-06-21T22:00:43.1768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,353.25*7A
2025-06-21T22:00:44.1768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,353.10*7F
2025-06-21T22:00:45.1765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,353.12*53
2025-06-21T22:00:46.1762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,353.12*56
2025-06-21T22:00:47.1764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,352.99*54
2025-06-21T22:00:48.1768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,352.95*77
2025-06-21T22:00:49.1767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,353.12*78
2025-06-21T22:00:50.1770607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,353.31*7F
2025-06-21T22:00:51.1763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,353.29*51
2025-06-21T22:00:52.1761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,353.04*77
2025-06-21T22:00:53.1763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,352.79*79
2025-06-21T22:00:54.1768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,352.83*54
2025-06-21T22:00:55.1764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,352.90*5B
2025-06-21T22:00:56.1761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,352.88*79
2025-06-21T22:00:57.1761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,353.09*52
2025-06-21T22:00:58.1762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,353.55*7F
2025-06-21T22:00:59.1765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.01,353.75*79
2025-06-21T22:01:00.1760840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,353.32*58
2025-06-21T22:01:01.1764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,352.51*71
2025-06-21T22:01:02.1760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.74,351.90*77
2025-06-21T22:01:03.1769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,351.69*56
2025-06-21T22:01:04.1761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.54,351.83*70
2025-06-21T22:01:05.1765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.43,352.22*7E
2025-06-21T22:01:06.1764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,352.85*77
2025-06-21T22:01:07.1764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,353.34*51
2025-06-21T22:01:08.1762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,353.37*7E
2025-06-21T22:01:09.1763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,352.95*74
2025-06-21T22:01:10.1763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,352.47*79
2025-06-21T22:01:11.1765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,352.23*56
2025-06-21T22:01:12.1770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,351.99*55
2025-06-21T22:01:13.1762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,351.85*7B
2025-06-21T22:01:14.1768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,351.98*7E
2025-06-21T22:01:15.1769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,352.14*70
2025-06-21T22:01:16.1763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,352.24*5F
2025-06-21T22:01:17.1769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,352.36*52
2025-06-21T22:01:18.1763565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,352.53*53
2025-06-21T22:01:19.1765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,352.60*54
2025-06-21T22:01:20.1760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,352.35*7B
2025-06-21T22:01:21.1766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,352.08*7F
2025-06-21T22:01:22.1763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,352.15*56
2025-06-21T22:01:23.1764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,352.43*79
2025-06-21T22:01:24.1760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,352.65*70
2025-06-21T22:01:25.1762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,352.68*73
2025-06-21T22:01:26.1766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,352.67*74
2025-06-21T22:01:27.1767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,352.56*73
2025-06-21T22:01:28.1763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,352.25*72
2025-06-21T22:01:29.1765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,352.15*51
2025-06-21T22:01:30.1761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,352.45*7F
2025-06-21T22:01:31.1762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.85,352.65*70
2025-06-21T22:01:32.1764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,352.53*79
2025-06-21T22:01:33.1764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,352.32*74
2025-06-21T22:01:34.1761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,352.26*59
2025-06-21T22:01:35.1767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,352.52*57
2025-06-21T22:01:36.1766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,352.85*55
2025-06-21T22:01:37.1770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,352.79*7B
2025-06-21T22:01:38.1761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.09,352.54*54
2025-06-21T22:01:39.1763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,352.62*73
2025-06-21T22:01:40.1768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,352.64*51
2025-06-21T22:01:41.1762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,352.27*54
2025-06-21T22:01:42.1766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,351.90*74
2025-06-21T22:01:43.1770345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,351.74*7C
2025-06-21T22:01:44.1764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,351.66*79
2025-06-21T22:01:45.1767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,351.74*75
2025-06-21T22:01:46.1768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,352.05*74
2025-06-21T22:01:47.1766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,352.48*59
2025-06-21T22:01:48.1760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,352.79*57
2025-06-21T22:01:49.1767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,352.74*5E
2025-06-21T22:01:50.1760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,352.28*59
2025-06-21T22:01:51.1764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,352.01*56
2025-06-21T22:01:52.1762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,352.12*79
2025-06-21T22:01:53.1764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,352.20*7B
2025-06-21T22:01:54.1767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,352.14*50
2025-06-21T22:01:55.1767488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.09,351.93*58
2025-06-21T22:01:56.1765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.59,351.85*77
2025-06-21T22:01:57.1764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,352.17*72
2025-06-21T22:01:58.1761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,352.60*56
2025-06-21T22:01:59.1761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,352.88*55
2025-06-21T22:02:00.1768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,353.01*55
2025-06-21T22:02:01.1769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,352.95*52
2025-06-21T22:02:02.1763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,352.62*5D
2025-06-21T22:02:03.1767447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,352.20*56
2025-06-21T22:02:04.1761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,351.92*52
2025-06-21T22:02:05.1765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.05,352.01*52
2025-06-21T22:02:06.1764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,352.36*78
2025-06-21T22:02:07.1768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,352.55*78
2025-06-21T22:02:08.1766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,352.59*5A
2025-06-21T22:02:09.1765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,352.73*5F
2025-06-21T22:02:10.1760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,352.88*7B
2025-06-21T22:02:11.1760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,353.01*5C
2025-06-21T22:02:12.1766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,352.84*78
2025-06-21T22:02:13.1767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.18,352.55*7A
2025-06-21T22:02:14.1763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,352.61*71
2025-06-21T22:02:15.1762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,352.69*73
2025-06-21T22:02:16.1768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.86,352.41*76
2025-06-21T22:02:17.1768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,352.20*76
2025-06-21T22:02:18.1765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,352.22*53
2025-06-21T22:02:19.1768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,352.06*5C
2025-06-21T22:02:20.1765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,352.04*52
2025-06-21T22:02:21.1760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,352.45*53
2025-06-21T22:02:22.1763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,352.74*7F
2025-06-21T22:02:23.1766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,352.51*71
2025-06-21T22:02:24.1770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,352.23*72
2025-06-21T22:02:25.1762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,352.18*71
2025-06-21T22:02:26.1768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,351.94*5B
2025-06-21T22:02:27.1769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,351.63*5D
2025-06-21T22:02:28.1766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,351.80*76
2025-06-21T22:02:29.1766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,352.19*72
2025-06-21T22:02:30.1762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,352.34*7A
2025-06-21T22:02:31.1767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,352.44*7A
2025-06-21T22:02:32.1765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,352.31*7F
2025-06-21T22:02:33.1763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,352.06*7F
2025-06-21T22:02:34.1760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,352.00*70
2025-06-21T22:02:35.1765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,351.95*52
2025-06-21T22:02:36.1761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,351.82*5E
2025-06-21T22:02:37.1764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,351.88*7A
2025-06-21T22:02:38.1762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,352.12*7D
2025-06-21T22:02:39.1763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,352.40*77
2025-06-21T22:02:40.1769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,352.72*7F
2025-06-21T22:02:41.1770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,352.93*56
2025-06-21T22:02:42.1766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,352.97*7C
2025-06-21T22:02:43.1768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,352.69*75
2025-06-21T22:02:44.1764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,352.33*7F
2025-06-21T22:02:45.1765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,352.09*5F
2025-06-21T22:02:46.1766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,352.07*52
2025-06-21T22:02:47.1765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,352.31*78
2025-06-21T22:02:48.1770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,352.65*74
2025-06-21T22:02:49.1762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,352.72*53
2025-06-21T22:02:50.1771134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,352.49*5A
2025-06-21T22:02:51.1762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,352.28*5C
2025-06-21T22:02:52.1770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,352.43*7B
2025-06-21T22:02:53.1763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.95,352.74*7F
2025-06-21T22:02:54.1769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,352.98*70
2025-06-21T22:02:55.1764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,353.16*7C
2025-06-21T22:02:56.1769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,353.24*71
2025-06-21T22:02:57.1761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,353.12*77
2025-06-21T22:02:58.1762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,352.85*7A
2025-06-21T22:02:59.1764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,352.69*73
2025-06-21T22:03:00.1767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,352.63*51
2025-06-21T22:03:01.1762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,352.66*77
2025-06-21T22:03:02.1768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,352.66*76
2025-06-21T22:03:03.1759944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,352.37*55
2025-06-21T22:03:04.1766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,352.11*76
2025-06-21T22:03:05.1768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,352.41*52
2025-06-21T22:03:06.1763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,352.89*5E
2025-06-21T22:03:07.1767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,353.10*71
2025-06-21T22:03:08.1761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,353.11*7D
2025-06-21T22:03:09.1768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,352.91*5C
2025-06-21T22:03:10.1762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,352.71*7B
2025-06-21T22:03:11.1765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,352.68*7D
2025-06-21T22:03:12.1762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,352.63*78
2025-06-21T22:03:13.1763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,352.51*57
2025-06-21T22:03:14.1769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,352.51*7C
2025-06-21T22:03:15.1765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,352.54*52
2025-06-21T22:03:16.1770523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,352.40*54
2025-06-21T22:03:17.1762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,352.19*5A
2025-06-21T22:03:18.1767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,351.83*72
2025-06-21T22:03:19.1761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,351.77*5F
2025-06-21T22:03:20.1763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,352.23*7B
2025-06-21T22:03:21.1764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,352.48*7A
2025-06-21T22:03:22.1771489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,352.35*79
2025-06-21T22:03:23.1762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,352.30*7C
2025-06-21T22:03:24.1769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,352.23*52
2025-06-21T22:03:25.1770532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,351.84*5B
2025-06-21T22:03:26.1766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,351.40*78
2025-06-21T22:03:27.1770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,351.13*73
2025-06-21T22:03:28.1767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,351.10*78
2025-06-21T22:03:29.1766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,351.48*7F
2025-06-21T22:03:30.1763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.59,351.83*72
2025-06-21T22:03:31.1768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,351.69*7E
2025-06-21T22:03:32.1764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.54,351.45*74
2025-06-21T22:03:33.1767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.42,351.56*7C
2025-06-21T22:03:34.1762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,351.78*74
2025-06-21T22:03:35.1765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,351.67*5B
2025-06-21T22:03:36.1764990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,351.28*57
2025-06-21T22:03:37.1762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,350.96*7D
2025-06-21T22:03:38.1769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,350.95*54
2025-06-21T22:03:39.1761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,351.03*5F
2025-06-21T22:03:40.1769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,351.03*7F
2025-06-21T22:03:41.1768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,351.26*7F
2025-06-21T22:03:42.1769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,351.72*71
2025-06-21T22:03:43.1762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,352.10*76
2025-06-21T22:03:44.1769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,352.27*79
2025-06-21T22:03:45.1766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,352.33*7B
2025-06-21T22:03:46.1762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,352.29*7A
2025-06-21T22:03:47.1763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,352.00*7F
2025-06-21T22:03:48.1766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,351.70*79
2025-06-21T22:03:49.1761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,351.68*78
2025-06-21T22:03:50.1766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.17,352.03*7F
2025-06-21T22:03:51.1767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,352.39*7A
2025-06-21T22:03:52.1764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,352.29*70
2025-06-21T22:03:53.1765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,352.09*73
2025-06-21T22:03:54.1761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,352.19*7B
2025-06-21T22:03:55.1763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,352.43*5B
2025-06-21T22:03:56.1768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,352.63*70
2025-06-21T22:03:57.1765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,352.81*7F
2025-06-21T22:03:58.1767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,353.00*5C
2025-06-21T22:03:59.1767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,353.04*5A
2025-06-21T22:04:00.1769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,352.75*71
2025-06-21T22:04:01.1765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,352.23*5F
2025-06-21T22:04:02.1766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,351.74*53
2025-06-21T22:04:03.1764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,351.72*50
2025-06-21T22:04:04.1764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.44,352.26*74
2025-06-21T22:04:05.1767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.00,353.00*70
2025-06-21T22:04:06.1763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,353.44*7E
2025-06-21T22:04:07.1763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,353.59*5A
2025-06-21T22:04:08.1761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,353.26*79
2025-06-21T22:04:09.1763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,352.68*77
2025-06-21T22:04:10.1771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,352.27*54
2025-06-21T22:04:11.1771058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,352.12*59
2025-06-21T22:04:12.1764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,352.11*7C
2025-06-21T22:04:13.1765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,352.15*7F
2025-06-21T22:04:14.1767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,352.27*52
2025-06-21T22:04:15.1761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,352.27*55
2025-06-21T22:04:16.1765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,352.06*54
2025-06-21T22:04:17.1769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,352.07*5F
2025-06-21T22:04:18.1767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,352.25*51
2025-06-21T22:04:19.1769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,352.23*7B
2025-06-21T22:04:20.1765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,352.23*7F
2025-06-21T22:04:21.1768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,352.38*79
2025-06-21T22:04:22.1764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,352.38*57
2025-06-21T22:04:23.1765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,352.15*77
2025-06-21T22:04:24.1761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,351.95*5C
2025-06-21T22:04:25.1764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,351.83*58
2025-06-21T22:04:26.1763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,351.44*54
2025-06-21T22:04:27.1766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,351.15*56
2025-06-21T22:04:28.1762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,351.37*7B
2025-06-21T22:04:29.1765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,351.68*71
2025-06-21T22:04:30.1770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,351.89*7D
2025-06-21T22:04:31.1765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,352.18*76
2025-06-21T22:04:32.1762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,352.39*70
2025-06-21T22:04:33.1763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,352.07*7A
2025-06-21T22:04:34.1769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,351.58*72
2025-06-21T22:04:35.1762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,351.30*59
2025-06-21T22:04:36.1769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,351.27*71
2025-06-21T22:04:37.1763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,351.42*7D
2025-06-21T22:04:38.1766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,351.45*7D
2025-06-21T22:04:39.1760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,351.32*50
2025-06-21T22:04:40.1767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,351.21*51
2025-06-21T22:04:41.1769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,351.21*53
2025-06-21T22:04:42.1765628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,351.27*5B
2025-06-21T22:04:43.1761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,351.56*77
2025-06-21T22:04:44.1770422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,351.75*72
2025-06-21T22:04:45.1767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,351.57*51
2025-06-21T22:04:46.1763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.33,351.34*50
2025-06-21T22:04:47.1769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,351.36*5B
2025-06-21T22:04:48.1766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,351.28*53
2025-06-21T22:04:49.1767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,350.95*52
2025-06-21T22:04:50.1764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,350.93*70
2025-06-21T22:04:51.1765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,351.26*7B
2025-06-21T22:04:52.1762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.18,351.63*74
2025-06-21T22:04:53.1763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.22,351.92*70
2025-06-21T22:04:54.1762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,352.09*77
2025-06-21T22:04:55.1765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,351.88*73
2025-06-21T22:04:56.1770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.43,351.34*7F
2025-06-21T22:04:57.1762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,350.93*70
2025-06-21T22:04:58.1769824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,351.01*52
2025-06-21T22:04:59.1762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.24,351.37*7F
2025-06-21T22:05:00.1767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,351.79*7D
2025-06-21T22:05:01.1765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,351.97*78
2025-06-21T22:05:02.1770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.03,351.82*5F
2025-06-21T22:05:03.1764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.25,351.47*7F
2025-06-21T22:05:04.1768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,351.31*59
2025-06-21T22:05:05.1770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.34,351.52*71
2025-06-21T22:05:06.1761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.30,351.51*74
2025-06-21T22:05:07.1763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,351.28*73
2025-06-21T22:05:08.1762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.50,351.30*7F
2025-06-21T22:05:09.1769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,351.43*79
2025-06-21T22:05:10.1768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,351.45*5B
2025-06-21T22:05:11.1770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.36,351.55*5C
2025-06-21T22:05:12.1766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,351.57*53
2025-06-21T22:05:13.1804814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,351.42*55
2025-06-21T22:05:14.1769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,351.24*71
2025-06-21T22:05:15.1762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,351.04*51
2025-06-21T22:05:16.1768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,350.91*76
2025-06-21T22:05:17.1767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,350.99*76
2025-06-21T22:05:18.1764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,351.19*72
2025-06-21T22:05:19.1769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,351.26*5F
2025-06-21T22:05:20.1765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,351.34*52
2025-06-21T22:05:21.1767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,351.42*79
2025-06-21T22:05:22.1764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,351.46*7C
2025-06-21T22:05:23.1766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,351.80*59
2025-06-21T22:05:24.1760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.01,352.39*71
2025-06-21T22:05:25.1768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.07,352.35*7D
2025-06-21T22:05:26.1764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,351.37*70
2025-06-21T22:05:27.1765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.76,350.47*77
2025-06-21T22:05:28.1770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,350.36*76
2025-06-21T22:05:29.1761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.02,350.65*5F
2025-06-21T22:05:30.1768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.08,350.89*58
2025-06-21T22:05:31.1768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,351.01*59
2025-06-21T22:05:32.1766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,351.20*73
2025-06-21T22:05:33.1766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,351.38*70
2025-06-21T22:05:34.1766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,351.29*54
2025-06-21T22:05:35.1768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,351.22*58
2025-06-21T22:05:36.1764228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,351.39*75
2025-06-21T22:05:37.1765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,351.39*7C
2025-06-21T22:05:38.1770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,351.17*58
2025-06-21T22:05:39.1762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,351.01*53
2025-06-21T22:05:40.1768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,351.23*79
2025-06-21T22:05:41.1761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,351.54*76
2025-06-21T22:05:42.1767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,351.62*56
2025-06-21T22:05:43.1769663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,351.61*79
2025-06-21T22:05:44.1764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,351.83*76
2025-06-21T22:05:45.1761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,352.06*57
2025-06-21T22:05:46.1769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,352.17*7C
2025-06-21T22:05:47.1761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,352.24*7A
2025-06-21T22:05:48.1768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,352.13*76
2025-06-21T22:05:49.1769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,351.87*5E
2025-06-21T22:05:50.1765974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,351.84*7F
2025-06-21T22:05:51.1769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,352.01*75
2025-06-21T22:05:52.1767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,352.19*71
2025-06-21T22:05:53.1768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,352.14*73
2025-06-21T22:05:54.1767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,351.81*77
2025-06-21T22:05:55.1769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,351.74*78
2025-06-21T22:05:56.1764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,352.20*7E
2025-06-21T22:05:57.1762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,352.75*7A
2025-06-21T22:05:58.1766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,352.87*5C
2025-06-21T22:05:59.1766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,352.68*7F
2025-06-21T22:06:00.1762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,352.45*73
2025-06-21T22:06:01.1765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,352.50*78
2025-06-21T22:06:02.1761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.95,352.82*7E
2025-06-21T22:06:03.1764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,353.02*7B
2025-06-21T22:06:04.1761018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,352.63*56
2025-06-21T22:06:05.1764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,352.05*51
2025-06-21T22:06:06.1770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,352.02*53
2025-06-21T22:06:07.1762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.06,352.28*7F
2025-06-21T22:06:08.1768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,352.37*5B
2025-06-21T22:06:09.1769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,352.51*7D
2025-06-21T22:06:10.1766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.66,352.89*78
2025-06-21T22:06:11.1760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,352.98*76
2025-06-21T22:06:12.1766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,352.71*55
2025-06-21T22:06:13.1767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,352.24*51
2025-06-21T22:06:14.1766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,351.77*5C
2025-06-21T22:06:15.1768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,351.62*7A
2025-06-21T22:06:16.1764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,351.78*75
2025-06-21T22:06:17.1766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,352.03*79
2025-06-21T22:06:18.1762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,352.50*7C
2025-06-21T22:06:19.1763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,353.10*76
2025-06-21T22:06:20.1769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,353.30*58
2025-06-21T22:06:21.1763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,353.07*7E
2025-06-21T22:06:22.1766817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,352.69*77
2025-06-21T22:06:23.1812812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,352.13*7D
2025-06-21T22:06:24.1765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,351.72*56
2025-06-21T22:06:25.1766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.16,352.00*7E
2025-06-21T22:06:26.1763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.78,352.56*78
2025-06-21T22:06:27.1765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,352.83*71
2025-06-21T22:06:28.1771284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,352.88*7C
2025-06-21T22:06:29.1765735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.68,352.86*72
2025-06-21T22:06:30.1761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,352.93*5C
2025-06-21T22:06:31.1761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,352.98*52
2025-06-21T22:06:32.1769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,353.03*75
2025-06-21T22:06:33.1767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,353.25*51
2025-06-21T22:06:34.1764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,353.60*5A
2025-06-21T22:06:35.1768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,353.80*78
2025-06-21T22:06:36.1860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,353.68*7C
2025-06-21T22:06:37.1765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,353.29*7D
2025-06-21T22:06:38.1762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,352.81*7E
2025-06-21T22:06:39.1763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,352.44*59
2025-06-21T22:06:40.1769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.03,352.57*5D
2025-06-21T22:06:41.1869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.03,353.12*7F
2025-06-21T22:06:42.1766758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.40,353.74*70
2025-06-21T22:06:43.1760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,354.15*54
2025-06-21T22:06:44.1767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,354.28*53
2025-06-21T22:06:45.1769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,354.01*7F
2025-06-21T22:06:46.1764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,353.35*74
2025-06-21T22:06:47.1767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,352.75*51
2025-06-21T22:06:48.1763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,352.35*52
2025-06-21T22:06:49.1766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,352.00*51
2025-06-21T22:06:50.1862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,351.94*50
2025-06-21T22:06:51.1767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,352.32*76
2025-06-21T22:06:52.1870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.12,352.99*7F
2025-06-21T22:06:53.1862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.57,353.40*78
2025-06-21T22:06:54.1791393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,353.32*73
2025-06-21T22:06:55.1769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,353.01*7F
2025-06-21T22:06:56.1763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.41,352.71*7F
2025-06-21T22:06:57.1768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,352.40*54
2025-06-21T22:06:58.1862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,352.21*77
2025-06-21T22:06:59.1865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,352.08*72
2025-06-21T22:07:00.1862212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,351.78*7A
2025-06-21T22:07:01.1760763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,351.43*7E
2025-06-21T22:07:02.1767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,351.42*71
2025-06-21T22:07:03.1768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,351.80*57
2025-06-21T22:07:04.1866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,352.31*7C
2025-06-21T22:07:05.1864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,352.89*75
2025-06-21T22:07:06.1770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,353.29*58
2025-06-21T22:07:07.1761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,352.93*7B
2025-06-21T22:07:08.1760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.23,351.93*75
2025-06-21T22:07:09.1761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,351.03*73
2025-06-21T22:07:10.1863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,350.54*70
2025-06-21T22:07:11.1867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.54,350.31*7D
2025-06-21T22:07:12.1861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,350.56*71
2025-06-21T22:07:13.1861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,351.23*76
2025-06-21T22:07:14.1769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,351.72*53
2025-06-21T22:07:15.1770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,351.84*7B
2025-06-21T22:07:16.1766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,351.92*57
2025-06-21T22:07:17.1770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,351.89*50
2025-06-21T22:07:18.1864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,351.57*5C
2025-06-21T22:07:19.1767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,351.31*57
2025-06-21T22:07:20.1861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,351.26*5F
2025-06-21T22:07:21.1867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,351.38*74
2025-06-21T22:07:22.1864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,351.33*7D
2025-06-21T22:07:23.1769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,350.90*51
2025-06-21T22:07:24.1766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,350.59*73
2025-06-21T22:07:25.1861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,350.75*55
2025-06-21T22:07:26.1866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,351.10*52
2025-06-21T22:07:27.1868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,351.44*73
2025-06-21T22:07:28.1862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,351.77*5C
2025-06-21T22:07:29.1771161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,351.81*75
2025-06-21T22:07:30.1768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,351.62*7E
2025-06-21T22:07:31.1769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,351.43*77
2025-06-21T22:07:32.1862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,351.02*5E
2025-06-21T22:07:33.1866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,350.21*53
2025-06-21T22:07:34.1862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,349.71*5A
2025-06-21T22:07:35.1860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,350.06*75
2025-06-21T22:07:36.1861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.83,350.84*74
2025-06-21T22:07:37.1863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.64,351.47*7F
2025-06-21T22:07:38.1791510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,351.73*54
2025-06-21T22:07:39.1762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,351.75*7D
2025-06-21T22:07:40.1861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,351.62*7F
2025-06-21T22:07:41.1862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,351.52*50
2025-06-21T22:07:42.1868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,351.52*70
2025-06-21T22:07:43.1870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,351.55*76
2025-06-21T22:07:44.1865356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,351.64*7B
2025-06-21T22:07:45.1905551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,351.54*5B
2025-06-21T22:07:46.1863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,351.17*7E
2025-06-21T22:07:47.1765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,350.86*75
2025-06-21T22:07:48.1869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,351.01*50
2025-06-21T22:07:49.1862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.95,351.58*5A
2025-06-21T22:07:50.1864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.42,351.95*59
2025-06-21T22:07:51.1862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,351.60*59
2025-06-21T22:07:52.1768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.07,351.09*74
2025-06-21T22:07:53.1869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.76,350.96*51
2025-06-21T22:07:54.1865689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,351.16*7E
2025-06-21T22:07:55.1864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.81,351.37*73
2025-06-21T22:07:56.1870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,351.44*7D
2025-06-21T22:07:57.1770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,351.40*75
2025-06-21T22:07:58.1770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.87,351.35*74
2025-06-21T22:07:59.1862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,351.42*7F
2025-06-21T22:08:00.1870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,351.42*57
2025-06-21T22:08:01.1863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,351.18*52
2025-06-21T22:08:02.1868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,350.88*57
2025-06-21T22:08:03.1866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,350.82*5B
2025-06-21T22:08:04.1866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,350.99*7E
2025-06-21T22:08:05.1870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,351.29*70
2025-06-21T22:08:06.1866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,351.78*7E
2025-06-21T22:08:07.1866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,352.29*7E
2025-06-21T22:08:08.1863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,352.46*7F
2025-06-21T22:08:09.1861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,352.27*7F
2025-06-21T22:08:10.1866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,352.08*5B
2025-06-21T22:08:11.1862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,351.85*5A
2025-06-21T22:08:12.1868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,351.41*7F
2025-06-21T22:08:13.1863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,350.97*74
2025-06-21T22:08:14.1868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,350.90*5A
2025-06-21T22:08:15.1866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,351.16*7E
2025-06-21T22:08:16.1862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,351.73*71
2025-06-21T22:08:17.1863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,352.45*79
2025-06-21T22:08:18.1867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,353.07*75
2025-06-21T22:08:19.1869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,353.26*53
2025-06-21T22:08:20.1866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,352.93*5B
2025-06-21T22:08:21.1862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,352.23*7B
2025-06-21T22:08:22.1863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,351.67*55
2025-06-21T22:08:23.1870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,351.57*7F
2025-06-21T22:08:24.1867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,351.76*7E
2025-06-21T22:08:25.1871586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,351.78*5E
2025-06-21T22:08:26.1868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,351.65*58
2025-06-21T22:08:27.1869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,351.58*52
2025-06-21T22:08:28.1865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,351.64*58
2025-06-21T22:08:29.1868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.35,351.88*51
2025-06-21T22:08:30.1863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,351.99*7E
2025-06-21T22:08:31.1940391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,352.09*59
2025-06-21T22:08:32.1861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,352.60*79
2025-06-21T22:08:33.1869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.71,353.16*74
2025-06-21T22:08:34.1864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,352.96*77
2025-06-21T22:08:35.1864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,352.03*78
2025-06-21T22:08:36.1861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.27,351.05*7E
2025-06-21T22:08:37.1861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,350.78*7E
2025-06-21T22:08:38.1870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.05,351.17*5F
2025-06-21T22:08:39.1870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.40,351.56*70
2025-06-21T22:08:40.1866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,351.54*79
2025-06-21T22:08:41.1867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,351.37*78
2025-06-21T22:08:42.1862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,351.50*56
2025-06-21T22:08:43.1864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,351.90*73
2025-06-21T22:08:44.1861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,352.29*70
2025-06-21T22:08:45.1863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,352.44*79
2025-06-21T22:08:46.1869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,352.23*73
2025-06-21T22:08:47.1862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,351.73*7A
2025-06-21T22:08:48.1870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,351.33*78
2025-06-21T22:08:49.1805364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,351.02*7C
2025-06-21T22:08:50.1865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,350.95*7C
2025-06-21T22:08:51.1865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.43,351.56*7D
2025-06-21T22:08:52.1865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,352.52*72
2025-06-21T22:08:53.1859971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,352.99*54
2025-06-21T22:08:54.1869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.48,353.02*7A
2025-06-21T22:08:55.1861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.30,353.11*77
2025-06-21T22:08:56.1867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,353.05*7F
2025-06-21T22:08:57.1863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,352.76*7F
2025-06-21T22:08:58.1862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,352.47*7C
2025-06-21T22:08:59.1868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,352.11*5C
2025-06-21T22:09:00.1860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,351.90*5C
2025-06-21T22:09:01.1862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,352.11*5C
2025-06-21T22:09:02.1866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,352.51*5A
2025-06-21T22:09:03.1868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,352.77*57
2025-06-21T22:09:04.1865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,353.05*50
2025-06-21T22:09:05.1865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,353.31*7A
2025-06-21T22:09:06.1862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,353.51*7A
2025-06-21T22:09:07.1862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,353.67*7B
2025-06-21T22:09:08.1870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,353.52*54
2025-06-21T22:09:09.1863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,352.98*53
2025-06-21T22:09:10.1867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,352.49*7D
2025-06-21T22:09:11.1870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,352.30*5B
2025-06-21T22:09:12.1865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,352.32*50
2025-06-21T22:09:13.1867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,352.54*56
2025-06-21T22:09:14.1864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,352.85*57
2025-06-21T22:09:15.1868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,353.08*75
2025-06-21T22:09:16.1864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,353.27*7C
2025-06-21T22:09:17.1867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,353.29*73
2025-06-21T22:09:18.1862734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,353.36*7B
2025-06-21T22:09:19.1863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,353.44*7C
2025-06-21T22:09:20.1871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,353.08*71
2025-06-21T22:09:21.1863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,352.42*7C
2025-06-21T22:09:22.1868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,352.07*50
2025-06-21T22:09:23.1867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.61,352.19*5C
2025-06-21T22:09:24.1865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,352.47*7E
2025-06-21T22:09:25.1868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,352.64*77
2025-06-21T22:09:26.1865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,352.79*78
2025-06-21T22:09:27.1868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,352.81*7C
2025-06-21T22:09:28.1860735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,352.52*79
2025-06-21T22:09:29.1863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,352.22*57
2025-06-21T22:09:30.1868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,352.06*57
2025-06-21T22:09:31.1863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,352.07*75
2025-06-21T22:09:32.1868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,352.37*76
2025-06-21T22:09:33.1862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,352.71*7F
2025-06-21T22:09:34.1866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,352.77*5D
2025-06-21T22:09:35.1868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,352.56*51
2025-06-21T22:09:36.1863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,352.19*5D
2025-06-21T22:09:37.1863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,351.89*5C
2025-06-21T22:09:38.1870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,351.98*73
2025-06-21T22:09:39.1861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,352.25*7F
2025-06-21T22:09:40.1869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,352.34*58
2025-06-21T22:09:41.1870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,352.34*50
2025-06-21T22:09:42.1867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,352.38*53
2025-06-21T22:09:43.1865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,352.24*57
2025-06-21T22:09:44.1864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,352.00*77
2025-06-21T22:09:45.1862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,351.96*72
2025-06-21T22:09:46.1869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,352.31*78
2025-06-21T22:09:47.1861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.58,352.53*70
2025-06-21T22:09:48.1871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,352.23*78
2025-06-21T22:09:49.1867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,351.80*5E
2025-06-21T22:09:50.1864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,351.81*5D
2025-06-21T22:09:51.1865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,352.12*55
2025-06-21T22:09:52.1864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,352.33*50
2025-06-21T22:09:53.1867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,352.45*73
2025-06-21T22:09:54.1861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.07,352.41*72
2025-06-21T22:09:55.1864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,352.18*71
2025-06-21T22:09:56.1863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,351.82*74
2025-06-21T22:09:57.1868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.01,351.63*70
2025-06-21T22:09:58.1860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,351.64*7E
2025-06-21T22:09:59.1868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,351.87*72
2025-06-21T22:10:00.1865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,352.45*71
2025-06-21T22:10:01.1869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,353.18*78
2025-06-21T22:10:02.1869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,353.62*78
2025-06-21T22:10:03.1870608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,353.48*75
2025-06-21T22:10:04.1865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,353.17*76
2025-06-21T22:10:05.1867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,352.93*7B
2025-06-21T22:10:06.1866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,352.71*51
2025-06-21T22:10:07.1866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,352.78*7D
2025-06-21T22:10:08.1863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,353.05*79
2025-06-21T22:10:09.1863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,353.50*75
2025-06-21T22:10:10.1870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,353.81*71
2025-06-21T22:10:11.1860203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,353.66*57
2025-06-21T22:10:12.1860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,353.46*75
2025-06-21T22:10:13.1869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,353.61*5A
2025-06-21T22:10:14.1871571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,353.96*7F
2025-06-21T22:10:15.1864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,354.19*78
2025-06-21T22:10:16.1864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,354.26*78
2025-06-21T22:10:17.1867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,354.18*73
2025-06-21T22:10:18.1865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,354.03*53
2025-06-21T22:10:19.1865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,353.95*5B
2025-06-21T22:10:20.1862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,354.01*7E
2025-06-21T22:10:21.1862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,354.23*72
2025-06-21T22:10:22.1862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,354.54*7C
2025-06-21T22:10:23.1864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,354.89*7B
2025-06-21T22:10:24.1862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,355.02*57
2025-06-21T22:10:25.1864432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,354.81*77
2025-06-21T22:10:26.1870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,354.41*7D
2025-06-21T22:10:27.1861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,354.13*54
2025-06-21T22:10:28.1867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,354.21*77
2025-06-21T22:10:29.1863031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.05,354.72*7D
2025-06-21T22:10:30.1869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.10,355.34*7E
2025-06-21T22:10:31.1863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,355.73*70
2025-06-21T22:10:32.1862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,355.94*72
2025-06-21T22:10:33.1866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,355.89*76
2025-06-21T22:10:34.1866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,355.62*70
2025-06-21T22:10:35.1869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,355.23*7D
2025-06-21T22:10:36.1865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,354.87*73
2025-06-21T22:10:37.1867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,354.70*77
2025-06-21T22:10:38.1862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,354.92*7E
2025-06-21T22:10:39.1863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,355.29*75
2025-06-21T22:10:40.1860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,355.52*57
2025-06-21T22:10:41.1863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,355.53*7E
2025-06-21T22:10:42.1864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,355.44*54
2025-06-21T22:10:43.1866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,355.33*5E
2025-06-21T22:10:44.1863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,355.54*78
2025-06-21T22:10:45.1866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,355.90*70
2025-06-21T22:10:46.1864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,356.06*70
2025-06-21T22:10:47.1866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,355.94*70
2025-06-21T22:10:48.1861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,355.70*7B
2025-06-21T22:10:49.1862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,355.61*5C
2025-06-21T22:10:50.1869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,355.54*57
2025-06-21T22:10:51.1871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,355.46*75
2025-06-21T22:10:52.1863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,355.52*73
2025-06-21T22:10:53.1865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,355.61*56
2025-06-21T22:10:54.1861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,355.61*78
2025-06-21T22:10:55.1865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,355.61*52
2025-06-21T22:10:56.1864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,355.70*53
2025-06-21T22:10:57.1867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,355.74*5C
2025-06-21T22:10:58.1863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,355.86*5B
2025-06-21T22:10:59.1863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,355.90*73
2025-06-21T22:11:00.1864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,355.81*72
2025-06-21T22:11:01.1865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,355.83*7F
2025-06-21T22:11:02.1862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,355.89*78
2025-06-21T22:11:03.1861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,355.89*7F
2025-06-21T22:11:04.1870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,355.90*70
2025-06-21T22:11:05.1860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,355.79*52
2025-06-21T22:11:06.1868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,355.57*7B
2025-06-21T22:11:07.1869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,355.45*72
2025-06-21T22:11:08.1865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,355.53*55
2025-06-21T22:11:09.1869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,355.52*7A
2025-06-21T22:11:10.1863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,355.31*57
2025-06-21T22:11:11.1867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,354.99*52
2025-06-21T22:11:12.1869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,354.88*5D
2025-06-21T22:11:13.1866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,355.16*7E
2025-06-21T22:11:14.1865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,355.52*71
2025-06-21T22:11:15.1870864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,355.75*78
2025-06-21T22:11:16.1865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,355.69*73
2025-06-21T22:11:17.1865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,355.26*7E
2025-06-21T22:11:18.1861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,354.79*77
2025-06-21T22:11:19.1862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,354.30*55
2025-06-21T22:11:20.1868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.00*52
2025-06-21T22:11:21.1865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,354.35*7B
2025-06-21T22:11:22.1869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.37,354.96*70
2025-06-21T22:11:23.1863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,355.41*73
2025-06-21T22:11:24.1862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,355.46*73
2025-06-21T22:11:25.1863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.48,355.17*79
2025-06-21T22:11:26.1868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,354.73*74
2025-06-21T22:11:27.1865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,354.39*54
2025-06-21T22:11:28.1863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,354.32*7E
2025-06-21T22:11:29.1864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,354.52*77
2025-06-21T22:11:30.1863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,354.60*7C
2025-06-21T22:11:31.1863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,354.34*70
2025-06-21T22:11:32.1863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,354.24*7A
2025-06-21T22:11:33.1862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,354.42*51
2025-06-21T22:11:34.1869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,354.67*78
2025-06-21T22:11:35.1860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,354.89*72
2025-06-21T22:11:36.1866473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,354.96*52
2025-06-21T22:11:37.1868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,354.56*7C
2025-06-21T22:11:38.1864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,353.98*70
2025-06-21T22:11:39.1866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,353.71*70
2025-06-21T22:11:40.1869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,353.64*74
2025-06-21T22:11:41.1863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.24,353.85*7D
2025-06-21T22:11:42.1866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.29,354.23*76
2025-06-21T22:11:43.1868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,354.48*77
2025-06-21T22:11:44.1866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,354.46*7F
2025-06-21T22:11:45.1861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,354.29*7F
2025-06-21T22:11:46.1869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,354.22*77
2025-06-21T22:11:47.1862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,354.31*57
2025-06-21T22:11:48.1862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,354.28*74
2025-06-21T22:11:49.1865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,353.99*72
2025-06-21T22:11:50.1861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,353.69*5F
2025-06-21T22:11:51.1863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,353.68*51
2025-06-21T22:11:52.1867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,353.93*7D
2025-06-21T22:11:53.1865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,354.23*7B
2025-06-21T22:11:54.1862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,354.36*58
2025-06-21T22:11:55.1867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,354.36*55
2025-06-21T22:11:56.1862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,354.48*7B
2025-06-21T22:11:57.1864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,354.51*7A
2025-06-21T22:11:58.1866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,354.29*79
2025-06-21T22:11:59.1861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,354.03*7C
2025-06-21T22:12:00.1864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,353.99*59
2025-06-21T22:12:01.1866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,353.89*79
2025-06-21T22:12:02.1862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,353.59*5B
2025-06-21T22:12:03.1862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,353.46*7A
2025-06-21T22:12:04.1867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,353.68*73
2025-06-21T22:12:05.1871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.91,354.15*70
2025-06-21T22:12:06.1866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.56,354.34*79
2025-06-21T22:12:07.1862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,354.28*5A
2025-06-21T22:12:08.1869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,354.28*78
2025-06-21T22:12:09.1869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,354.23*7C
2025-06-21T22:12:10.1865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,353.91*74
2025-06-21T22:12:11.1865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,353.62*75
2025-06-21T22:12:12.1860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,353.52*71
2025-06-21T22:12:13.1869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,353.39*7E
2025-06-21T22:12:14.1867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,353.21*78
2025-06-21T22:12:15.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,353.16*7E
2025-06-21T22:12:16.1859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,353.36*7C
2025-06-21T22:12:17.1868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.54,353.75*7C
2025-06-21T22:12:18.1864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,354.20*75
2025-06-21T22:12:19.1864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,354.64*73
2025-06-21T22:12:20.1867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,354.75*72
2025-06-21T22:12:21.1867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,354.28*7D
2025-06-21T22:12:22.1862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,353.57*74
2025-06-21T22:12:23.1867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,353.10*79
2025-06-21T22:12:24.1863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,352.95*74
2025-06-21T22:12:25.1861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,353.08*5F
2025-06-21T22:12:26.1869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,353.45*78
2025-06-21T22:12:27.1865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,353.83*72
2025-06-21T22:12:28.1861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,353.67*5D
2025-06-21T22:12:29.1863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,353.27*77
2025-06-21T22:12:30.1871200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,353.23*5D
2025-06-21T22:12:31.1866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,353.56*7E
2025-06-21T22:12:32.1862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.16,353.88*7A
2025-06-21T22:12:33.1863501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,353.91*71
2025-06-21T22:12:34.1868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.00,353.61*76
2025-06-21T22:12:35.1869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,353.40*7F
2025-06-21T22:12:36.1866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,353.40*52
2025-06-21T22:12:37.1863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,353.42*5E
2025-06-21T22:12:38.1870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,353.34*56
2025-06-21T22:12:39.1867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,353.12*77
2025-06-21T22:12:40.1865995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,352.97*54
2025-06-21T22:12:41.1868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,353.10*7C
2025-06-21T22:12:42.1864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,353.45*76
2025-06-21T22:12:43.1866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,353.87*7F
2025-06-21T22:12:44.1864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,354.01*55
2025-06-21T22:12:45.1866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,353.80*79
2025-06-21T22:12:46.1861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,353.49*76
2025-06-21T22:12:47.1870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,353.15*52
2025-06-21T22:12:48.1868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.10,353.05*56
2025-06-21T22:12:49.1862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.75,353.37*7A
2025-06-21T22:12:50.1862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,353.92*7F
2025-06-21T22:12:51.1864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,354.33*7C
2025-06-21T22:12:52.1870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,354.43*56
2025-06-21T22:12:53.1867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,354.32*72
2025-06-21T22:12:54.1863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,354.07*7F
2025-06-21T22:12:55.1870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,353.76*7C
2025-06-21T22:12:56.1867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,353.53*7C
2025-06-21T22:12:57.1868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,353.60*7E
2025-06-21T22:12:58.1867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,353.89*76
2025-06-21T22:12:59.1862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,354.11*56
2025-06-21T22:13:00.1869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,354.17*5B
2025-06-21T22:13:01.1860827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,354.19*5A
2025-06-21T22:13:02.1866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,354.06*55
2025-06-21T22:13:03.1869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,353.81*5A
2025-06-21T22:13:04.1865443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,353.94*7F
2025-06-21T22:13:05.1866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.86,354.26*77
2025-06-21T22:13:06.1862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.91,354.43*77
2025-06-21T22:13:07.1866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,354.46*72
2025-06-21T22:13:08.1862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,354.47*7D
2025-06-21T22:13:09.1863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,354.42*7B
2025-06-21T22:13:10.1870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,354.45*57
2025-06-21T22:13:11.1870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,354.56*5D
2025-06-21T22:13:12.1860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,354.59*5E
2025-06-21T22:13:13.1864583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,354.47*74
2025-06-21T22:13:14.1865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,354.33*58
2025-06-21T22:13:15.1866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,354.32*56
2025-06-21T22:13:16.1862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,354.39*74
2025-06-21T22:13:17.1863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,354.39*54
2025-06-21T22:13:18.1867834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,354.38*5B
2025-06-21T22:13:19.1862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,354.38*53
2025-06-21T22:13:20.1870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,354.39*55
2025-06-21T22:13:21.1866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,354.39*55
2025-06-21T22:13:22.1863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,354.34*75
2025-06-21T22:13:23.1864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,354.28*7A
2025-06-21T22:13:24.1869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,354.21*50
2025-06-21T22:13:25.1859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,354.12*5D
2025-06-21T22:13:26.1866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,354.11*54
2025-06-21T22:13:27.1868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,354.19*72
2025-06-21T22:13:28.1863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,354.34*7D
2025-06-21T22:13:29.1864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,354.53*73
2025-06-21T22:13:30.1861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,354.22*55
2025-06-21T22:13:31.1866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,353.75*7B
2025-06-21T22:13:32.1862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,353.73*57
2025-06-21T22:13:33.1862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.67,353.67*51
2025-06-21T22:13:34.1864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,353.33*58
2025-06-21T22:13:35.1864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,353.20*78
2025-06-21T22:13:36.1860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,353.46*52
2025-06-21T22:13:37.1862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,353.80*75
2025-06-21T22:13:38.1865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,353.89*7B
2025-06-21T22:13:39.1866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,353.63*5A
2025-06-21T22:13:40.1865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,353.33*7B
2025-06-21T22:13:41.1866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,353.20*72
2025-06-21T22:13:42.1867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.14*50
2025-06-21T22:13:43.1868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,353.03*7C
2025-06-21T22:13:44.1862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,353.15*76
2025-06-21T22:13:45.1864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,353.45*77
2025-06-21T22:13:46.1871520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,353.74*7B
2025-06-21T22:13:47.1863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,354.02*5F
2025-06-21T22:13:48.1869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,354.06*5A
2025-06-21T22:13:49.1862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,353.88*53
2025-06-21T22:13:50.1868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,353.74*5C
2025-06-21T22:13:51.1871207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,353.70*74
2025-06-21T22:13:52.1864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,353.45*78
2025-06-21T22:13:53.1864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,353.22*5A
2025-06-21T22:13:54.1869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,353.43*7D
2025-06-21T22:13:55.1862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,353.72*56
2025-06-21T22:13:56.1861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,353.84*56
2025-06-21T22:13:57.1862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,353.97*78
2025-06-21T22:13:58.1868708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,353.93*7A
2025-06-21T22:13:59.1869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,353.73*59
2025-06-21T22:14:00.1865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,353.75*7F
2025-06-21T22:14:01.1867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.66,354.04*7D
2025-06-21T22:14:02.1863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.40,354.20*73
2025-06-21T22:14:03.1867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,354.24*5D
2025-06-21T22:14:04.1863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.87,354.37*79
2025-06-21T22:14:05.1870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,354.72*5E
2025-06-21T22:14:06.1865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.91,354.95*53
2025-06-21T22:14:07.1865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,354.58*5A
2025-06-21T22:14:08.1868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,354.04*7E
2025-06-21T22:14:09.1869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,353.75*7B
2025-06-21T22:14:10.1863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.58,353.50*77
2025-06-21T22:14:11.1861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,353.24*76
2025-06-21T22:14:12.1864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,353.41*5F
2025-06-21T22:14:13.1866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,354.22*5A
2025-06-21T22:14:14.1861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,354.91*5B
2025-06-21T22:14:15.1867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,355.08*7C
2025-06-21T22:14:16.1868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,354.97*70
2025-06-21T22:14:17.1870938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,354.77*76
2025-06-21T22:14:18.1864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,354.53*7A
2025-06-21T22:14:19.1862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,354.16*79
2025-06-21T22:14:20.1867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,353.94*7B
2025-06-21T22:14:21.1870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,354.11*7F
2025-06-21T22:14:22.1866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,354.41*70
2025-06-21T22:14:23.1863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,354.65*52
2025-06-21T22:14:24.1869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,354.92*5C
2025-06-21T22:14:25.1861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,355.25*5C
2025-06-21T22:14:26.1867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,355.47*55
2025-06-21T22:14:27.1868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,355.30*7F
2025-06-21T22:14:28.1864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,354.68*72
2025-06-21T22:14:29.1867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,354.29*5B
2025-06-21T22:14:30.1863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,354.35*76
2025-06-21T22:14:31.1866419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,354.33*7D
2025-06-21T22:14:32.1861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,354.28*7A
2025-06-21T22:14:33.1862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,354.46*54
2025-06-21T22:14:34.1864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,354.58*50
2025-06-21T22:14:35.1867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,354.39*71
2025-06-21T22:14:36.1860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,354.17*77
2025-06-21T22:14:37.1862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,354.39*52
2025-06-21T22:14:38.1868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.60,354.92*7B
2025-06-21T22:14:39.1860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,355.39*7A
2025-06-21T22:14:40.1866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,355.51*59
2025-06-21T22:14:41.1866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.31,355.21*52
2025-06-21T22:14:42.1863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,354.77*73
2025-06-21T22:14:43.1868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,354.57*59
2025-06-21T22:14:44.1866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,354.53*54
2025-06-21T22:14:45.1862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,354.15*51
2025-06-21T22:14:46.1862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,353.72*7C
2025-06-21T22:14:47.1864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,353.87*74
2025-06-21T22:14:48.1868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,354.32*7B
2025-06-21T22:14:49.1861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,354.61*78
2025-06-21T22:14:50.1870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,354.64*5F
2025-06-21T22:14:51.1866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,354.48*7F
2025-06-21T22:14:52.1861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,354.44*77
2025-06-21T22:14:53.1864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,354.56*5A
2025-06-21T22:14:54.1871099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,354.40*78
2025-06-21T22:14:55.1864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,354.06*53
2025-06-21T22:14:56.1869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,353.94*5D
2025-06-21T22:14:57.1869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,353.80*7D
2025-06-21T22:14:58.1867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,353.58*76
2025-06-21T22:14:59.1869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,353.51*76
2025-06-21T22:15:00.1865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,353.72*50
2025-06-21T22:15:01.1869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,354.16*5E
2025-06-21T22:15:02.1866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,354.64*57
2025-06-21T22:15:03.1861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,354.76*5B
2025-06-21T22:15:04.1863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,354.51*79
2025-06-21T22:15:05.1865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,354.20*52
2025-06-21T22:15:06.1862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,353.86*79
2025-06-21T22:15:07.1866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,353.51*79
2025-06-21T22:15:08.1862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,353.26*7B
2025-06-21T22:15:09.1864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,353.50*78
2025-06-21T22:15:10.1867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,353.75*53
2025-06-21T22:15:11.1862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,353.93*54
2025-06-21T22:15:12.1863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,354.27*56
2025-06-21T22:15:13.1866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,354.59*70
2025-06-21T22:15:14.1870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,354.50*59
2025-06-21T22:15:15.1864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,354.05*71
2025-06-21T22:15:16.1863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,353.58*78
2025-06-21T22:15:17.1866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,353.29*53
2025-06-21T22:15:18.1862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,353.23*5A
2025-06-21T22:15:19.1970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,353.42*78
2025-06-21T22:15:20.1863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,353.78*7B
2025-06-21T22:15:21.1864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,354.14*7C
2025-06-21T22:15:22.1864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,354.41*7E
2025-06-21T22:15:23.1866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,354.45*56
2025-06-21T22:15:24.1867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,354.04*7E
2025-06-21T22:15:25.1860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,353.48*79
2025-06-21T22:15:26.1868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,353.10*51
2025-06-21T22:15:27.1870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.00*79
2025-06-21T22:15:28.1866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,353.24*7E
2025-06-21T22:15:29.1866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,353.75*77
2025-06-21T22:15:30.1961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,354.47*76
2025-06-21T22:15:31.1867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,354.84*73
2025-06-21T22:15:32.1870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.18,354.58*73
2025-06-21T22:15:33.1862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,354.09*73
2025-06-21T22:15:34.1869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,353.98*5D
2025-06-21T22:15:35.1867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.09,354.02*7F
2025-06-21T22:15:36.1961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,353.75*73
2025-06-21T22:15:37.1865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,353.43*56
2025-06-21T22:15:38.1870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,353.47*50
2025-06-21T22:15:39.1960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,353.69*7A
2025-06-21T22:15:40.1864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,353.79*59
2025-06-21T22:15:41.1863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,353.88*5D
2025-06-21T22:15:42.1870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,353.90*71
2025-06-21T22:15:43.1867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,353.90*73
2025-06-21T22:15:44.1963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,354.41*75
2025-06-21T22:15:45.1969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,354.90*70
2025-06-21T22:15:46.1963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,354.71*70
2025-06-21T22:15:47.1865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.10,354.21*72
2025-06-21T22:15:48.1864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,353.77*71
2025-06-21T22:15:49.1962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,353.64*58
2025-06-21T22:15:50.1967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.06,353.84*77
2025-06-21T22:15:51.1962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,353.96*75
2025-06-21T22:15:52.1866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,353.93*5A
2025-06-21T22:15:53.1867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,354.08*78
2025-06-21T22:15:54.1864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,354.30*51
2025-06-21T22:15:55.1865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,354.47*78
2025-06-21T22:15:56.1862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,354.70*56
2025-06-21T22:15:57.1862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,354.86*7B
2025-06-21T22:15:58.1868506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,354.81*70
2025-06-21T22:15:59.1865282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,354.75*5F
2025-06-21T22:16:00.1861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,354.69*5A
2025-06-21T22:16:01.1966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,354.52*72
2025-06-21T22:16:02.1961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,354.36*7E
2025-06-21T22:16:03.1869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,354.26*57
2025-06-21T22:16:04.1969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,353.93*5A
2025-06-21T22:16:05.1868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,353.58*54
2025-06-21T22:16:06.1864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,353.84*53
2025-06-21T22:16:07.1964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.42,354.65*7F
2025-06-21T22:16:08.1960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,355.42*7F
2025-06-21T22:16:09.1962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,355.76*76
2025-06-21T22:16:10.1869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,355.38*54
2025-06-21T22:16:11.1869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.39,354.65*71
2025-06-21T22:16:12.1865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,354.17*79
2025-06-21T22:16:13.1966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,354.10*76
2025-06-21T22:16:14.1965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,354.03*7E
2025-06-21T22:16:15.1964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,354.03*52
2025-06-21T22:16:16.1862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,354.22*7D
2025-06-21T22:16:17.1864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,354.21*7F
2025-06-21T22:16:18.1960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,354.10*5B
2025-06-21T22:16:19.1967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,354.12*5D
2025-06-21T22:16:20.1961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,354.03*53
2025-06-21T22:16:21.1962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,354.03*7E
2025-06-21T22:16:22.1967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,354.33*78
2025-06-21T22:16:23.1968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,354.58*7D
2025-06-21T22:16:24.1964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,354.39*5D
2025-06-21T22:16:25.1865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,353.93*73
2025-06-21T22:16:26.1862738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,353.61*79
2025-06-21T22:16:27.1963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,353.58*56
2025-06-21T22:16:28.1966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,353.48*71
2025-06-21T22:16:29.1967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,353.07*72
2025-06-21T22:16:30.1968229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,352.87*71
2025-06-21T22:16:31.1961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,352.90*74
2025-06-21T22:16:32.1911787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,353.07*70
2025-06-21T22:16:33.1968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,353.46*51
2025-06-21T22:16:34.1965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,353.80*53
2025-06-21T22:16:35.1870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,353.76*70
2025-06-21T22:16:36.1866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,353.44*72
2025-06-21T22:16:37.1969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,353.09*79
2025-06-21T22:16:38.1966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,352.76*7A
2025-06-21T22:16:39.1964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,352.38*7E
2025-06-21T22:16:40.1968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,352.02*75
2025-06-21T22:16:41.1969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,351.73*7E
2025-06-21T22:16:42.1965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,351.51*5F
2025-06-21T22:16:43.1964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,351.74*53
2025-06-21T22:16:44.1966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,352.36*5F
2025-06-21T22:16:45.1969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,352.79*51
2025-06-21T22:16:46.1965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,352.89*58
2025-06-21T22:16:47.1868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,352.74*7F
2025-06-21T22:16:48.1963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,352.51*77
2025-06-21T22:16:49.1967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,352.21*79
2025-06-21T22:16:50.1962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,351.73*51
2025-06-21T22:16:51.1963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,351.15*79
2025-06-21T22:16:52.1960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,350.78*75
2025-06-21T22:16:53.1960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,350.69*57
2025-06-21T22:16:54.1967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,351.01*70
2025-06-21T22:16:55.1969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.28,351.68*75
2025-06-21T22:16:56.1965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,352.25*54
2025-06-21T22:16:57.1868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,352.22*77
2025-06-21T22:16:58.1869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.19,351.63*72
2025-06-21T22:16:59.1965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,351.00*7A
2025-06-21T22:17:00.1961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,350.93*72
2025-06-21T22:17:01.1964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.02,351.31*79
2025-06-21T22:17:02.1969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,351.63*7C
2025-06-21T22:17:03.1962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,351.75*7A
2025-06-21T22:17:04.1869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,351.71*79
2025-06-21T22:17:05.1969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,351.49*57
2025-06-21T22:17:06.1964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,351.17*5C
2025-06-21T22:17:07.1970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,351.10*73
2025-06-21T22:17:08.1967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,351.35*71
2025-06-21T22:17:09.1968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,351.66*7E
2025-06-21T22:17:10.1932070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,351.80*50
2025-06-21T22:17:11.1970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,351.81*7C
2025-06-21T22:17:12.1966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,351.87*55
2025-06-21T22:17:13.1968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,352.07*58
2025-06-21T22:17:14.1964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,352.26*7C
2025-06-21T22:17:15.1965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,352.32*7C
2025-06-21T22:17:16.1968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,352.45*7F
2025-06-21T22:17:17.1966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,352.62*7C
2025-06-21T22:17:18.1963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,352.33*56
2025-06-21T22:17:19.1965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,351.79*74
2025-06-21T22:17:20.1960762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,351.53*7D
2025-06-21T22:17:21.1962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,351.68*77
2025-06-21T22:17:22.1968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,351.99*7E
2025-06-21T22:17:23.1961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,352.18*73
2025-06-21T22:17:24.1966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,352.33*7A
2025-06-21T22:17:25.1967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,352.63*50
2025-06-21T22:17:26.1964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,352.88*53
2025-06-21T22:17:27.1964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,352.91*57
2025-06-21T22:17:28.1966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,352.68*5E
2025-06-21T22:17:29.1970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,352.26*7E
2025-06-21T22:17:30.1965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,351.89*7C
2025-06-21T22:17:31.1968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,351.66*54
2025-06-21T22:17:32.1962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,351.61*72
2025-06-21T22:17:33.1965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,351.84*7A
2025-06-21T22:17:34.1967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,352.29*74
2025-06-21T22:17:35.1966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,352.61*52
2025-06-21T22:17:36.1970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,352.85*50
2025-06-21T22:17:37.1961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,353.23*5D
2025-06-21T22:17:38.1970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,353.48*5A
2025-06-21T22:17:39.1965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,353.31*51
2025-06-21T22:17:40.1962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,352.76*79
2025-06-21T22:17:41.1963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,352.06*5B
2025-06-21T22:17:42.1964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,351.47*53
2025-06-21T22:17:43.1965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.09,351.36*54
2025-06-21T22:17:44.2016218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.53,351.62*74
2025-06-21T22:17:45.1962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.81,352.13*74
2025-06-21T22:17:46.1960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,352.80*76
2025-06-21T22:17:47.1961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,353.17*51
2025-06-21T22:17:48.1968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,353.14*79
2025-06-21T22:17:49.1968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,353.11*79
2025-06-21T22:17:50.1913061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,353.04*50
2025-06-21T22:17:51.1962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,352.56*7D
2025-06-21T22:17:52.1924824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,351.94*70
2025-06-21T22:17:53.1968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.82,351.39*77
2025-06-21T22:17:54.2034498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,351.16*5D
2025-06-21T22:17:55.1962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.22,351.37*7A
2025-06-21T22:17:56.1967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.72,351.78*7C
2025-06-21T22:17:57.1969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,352.39*71
2025-06-21T22:17:58.1965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,352.88*78
2025-06-21T22:17:59.1966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,352.77*72
2025-06-21T22:18:00.1963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,352.42*74
2025-06-21T22:18:01.1962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,352.05*70
2025-06-21T22:18:02.1964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,351.61*51
2025-06-21T22:18:03.1966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,351.44*7E
2025-06-21T22:18:04.1961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,351.65*7D
2025-06-21T22:18:05.1962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,351.74*72
2025-06-21T22:18:06.1970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,351.53*58
2025-06-21T22:18:07.1969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,351.49*77
2025-06-21T22:18:08.1968055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,351.61*5E
2025-06-21T22:18:09.1969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,351.59*59
2025-06-21T22:18:10.1964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,351.51*56
2025-06-21T22:18:11.1968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,351.64*59
2025-06-21T22:18:12.1963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,351.80*5F
2025-06-21T22:18:13.1968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,351.91*53
2025-06-21T22:18:14.1963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,352.13*79
2025-06-21T22:18:15.1967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,352.16*79
2025-06-21T22:18:16.1963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,351.94*58
2025-06-21T22:18:17.1968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,351.81*76
2025-06-21T22:18:18.1964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,351.89*7C
2025-06-21T22:18:19.1964800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,352.04*7C
2025-06-21T22:18:20.1960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,351.99*53
2025-06-21T22:18:21.1963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,351.74*53
2025-06-21T22:18:22.1967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,351.50*78
2025-06-21T22:18:23.1967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,351.49*5D
2025-06-21T22:18:24.1970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,351.82*52
2025-06-21T22:18:25.1966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,352.30*71
2025-06-21T22:18:26.1962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,352.42*5C
2025-06-21T22:18:27.1960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,352.14*7A
2025-06-21T22:18:28.1967923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,351.75*7F
2025-06-21T22:18:29.1963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,351.59*52
2025-06-21T22:18:30.1970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,351.96*75
2025-06-21T22:18:31.1960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.96,352.59*75
2025-06-21T22:18:32.1963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,352.92*74
2025-06-21T22:18:33.1963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,352.81*78
2025-06-21T22:18:34.1965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.99,352.41*7A
2025-06-21T22:18:35.1962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,352.05*58
2025-06-21T22:18:36.1967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,351.94*58
2025-06-21T22:18:37.1968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,352.05*5D
2025-06-21T22:18:38.1966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,352.24*7A
2025-06-21T22:18:39.1966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,352.51*79
2025-06-21T22:18:40.1963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,352.87*70
2025-06-21T22:18:41.1962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,353.10*75
2025-06-21T22:18:42.1968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,353.27*7F
2025-06-21T22:18:43.1970964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,353.43*77
2025-06-21T22:18:44.1967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,353.33*78
2025-06-21T22:18:45.1969594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,353.01*74
2025-06-21T22:18:46.1967040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,352.46*7C
2025-06-21T22:18:47.1960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,351.90*75
2025-06-21T22:18:48.1966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,351.74*53
2025-06-21T22:18:49.1969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.00,351.99*7F
2025-06-21T22:18:50.1964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.35,352.47*78
2025-06-21T22:18:51.1969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,353.05*78
2025-06-21T22:18:52.1963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,353.41*54
2025-06-21T22:18:53.1966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,353.38*7A
2025-06-21T22:18:54.1962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,353.18*72
2025-06-21T22:18:55.1962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,353.00*52
2025-06-21T22:18:56.1968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,352.63*71
2025-06-21T22:18:57.1970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,352.23*7C
2025-06-21T22:18:58.1963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,352.14*7D
2025-06-21T22:18:59.1966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,352.06*7C
2025-06-21T22:19:00.1962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.03,352.05*71
2025-06-21T22:19:01.1964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,352.13*55
2025-06-21T22:19:02.1962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,352.35*50
2025-06-21T22:19:03.1966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,352.79*5C
2025-06-21T22:19:04.1962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,353.12*79
2025-06-21T22:19:05.1966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,353.07*79
2025-06-21T22:19:06.1967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,352.74*7C
2025-06-21T22:19:07.1963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,352.29*70
2025-06-21T22:19:08.1966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,351.74*5E
2025-06-21T22:19:09.1966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,351.30*55
2025-06-21T22:19:10.1966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,351.29*74
2025-06-21T22:19:11.1965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,351.54*57
2025-06-21T22:19:12.1963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,351.79*5A
2025-06-21T22:19:13.1962421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,352.08*5B
2025-06-21T22:19:14.1966745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,352.35*73
2025-06-21T22:19:15.1965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,352.36*7F
2025-06-21T22:19:16.1962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,351.96*77
2025-06-21T22:19:17.1964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,351.37*70
2025-06-21T22:19:18.1970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,351.04*5C
2025-06-21T22:19:19.1961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,350.97*51
2025-06-21T22:19:20.1968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,350.93*59
2025-06-21T22:19:21.1961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,351.09*54
2025-06-21T22:19:22.1967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,351.38*73
2025-06-21T22:19:23.1969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,351.43*51
2025-06-21T22:19:24.1967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,351.35*7C
2025-06-21T22:19:25.1924309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,351.43*7D
2025-06-21T22:19:26.1969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,351.68*56
2025-06-21T22:19:27.1969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,351.93*5F
2025-06-21T22:19:28.1962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,351.99*5D
2025-06-21T22:19:29.1965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,351.66*7A
2025-06-21T22:19:30.1961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,351.30*7B
2025-06-21T22:19:31.1969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,351.36*53
2025-06-21T22:19:32.1963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,351.21*5F
2025-06-21T22:19:33.1965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,350.73*5E
2025-06-21T22:19:34.1960695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,350.63*7C
2025-06-21T22:19:35.1970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,351.16*7D
2025-06-21T22:19:36.1966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.02,351.82*71
2025-06-21T22:19:37.1968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,352.25*7C
2025-06-21T22:19:38.1968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,352.43*55
2025-06-21T22:19:39.1964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.07,352.33*78
2025-06-21T22:19:40.1971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.13,351.99*72
2025-06-21T22:19:41.1962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,351.63*72
2025-06-21T22:19:42.1968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,351.37*78
2025-06-21T22:19:43.1963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.26,351.26*78
2025-06-21T22:19:44.1970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,351.26*7C
2025-06-21T22:19:45.1960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,351.39*5A
2025-06-21T22:19:46.1967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,351.53*7F
2025-06-21T22:19:47.1967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,351.65*5F
2025-06-21T22:19:48.1963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,351.83*5E
2025-06-21T22:19:49.1969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,352.07*55
2025-06-21T22:19:50.1964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,352.28*5B
2025-06-21T22:19:51.1966793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,352.17*7D
2025-06-21T22:19:52.1962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,351.82*78
2025-06-21T22:19:53.1965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,351.72*58
2025-06-21T22:19:54.1963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,351.89*78
2025-06-21T22:19:55.1963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,351.93*79
2025-06-21T22:19:56.1962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,351.84*58
2025-06-21T22:19:57.1964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,351.74*7A
2025-06-21T22:19:58.1969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,351.56*7D
2025-06-21T22:19:59.1961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,351.27*52
2025-06-21T22:20:00.1967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,351.13*5B
2025-06-21T22:20:01.1964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,351.26*71
2025-06-21T22:20:02.1962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.63,351.74*79
2025-06-21T22:20:03.1963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,352.31*70
2025-06-21T22:20:04.1970164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,352.61*7A
2025-06-21T22:20:05.1967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,352.63*76
2025-06-21T22:20:06.1968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,352.48*76
2025-06-21T22:20:07.1964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,352.19*77
2025-06-21T22:20:08.1964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,351.71*70
2025-06-21T22:20:09.1971172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,351.08*77
2025-06-21T22:20:10.1966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,350.59*51
2025-06-21T22:20:11.1967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,350.65*78
2025-06-21T22:20:12.1964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,351.23*7C
2025-06-21T22:20:13.1963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,351.62*73
2025-06-21T22:20:14.1962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,351.67*5C
2025-06-21T22:20:15.1962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,351.79*71
2025-06-21T22:20:16.1969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,351.94*5D
2025-06-21T22:20:17.1971828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,352.12*7E
2025-06-21T22:20:18.1967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,352.31*77
2025-06-21T22:20:19.1961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,352.33*74
2025-06-21T22:20:20.1967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,351.92*5C
2025-06-21T22:20:21.1969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,351.43*72
2025-06-21T22:20:22.1961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,351.03*77
2025-06-21T22:20:23.1970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,350.91*58
2025-06-21T22:20:24.1963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,351.13*5E
2025-06-21T22:20:25.1966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,351.61*58
2025-06-21T22:20:26.1962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,352.07*56
2025-06-21T22:20:27.1964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,352.20*75
2025-06-21T22:20:28.1968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,352.30*5D
2025-06-21T22:20:29.1963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,352.46*73
2025-06-21T22:20:30.1967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,352.25*73
2025-06-21T22:20:31.1970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,351.76*7F
2025-06-21T22:20:32.1962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,351.57*79
2025-06-21T22:20:33.1962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,351.57*5F
2025-06-21T22:20:34.1967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,351.68*52
2025-06-21T22:20:35.1961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,351.96*51
2025-06-21T22:20:36.1967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,351.99*58
2025-06-21T22:20:37.1966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,351.72*78
2025-06-21T22:20:38.1966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,351.53*7D
2025-06-21T22:20:39.1966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,351.70*72
2025-06-21T22:20:40.1962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.43,352.19*7E
2025-06-21T22:20:41.1962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,352.72*79
2025-06-21T22:20:42.1968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,352.83*56
2025-06-21T22:20:43.1969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.63,352.67*78
2025-06-21T22:20:44.1965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,352.54*7B
2025-06-21T22:20:45.1966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,352.29*5B
2025-06-21T22:20:46.1963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,351.98*55
2025-06-21T22:20:47.1968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,351.90*57
2025-06-21T22:20:48.1966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,351.96*70
2025-06-21T22:20:49.1963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,351.99*77
2025-06-21T22:20:50.1967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,352.25*76
2025-06-21T22:20:51.1969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,352.62*70
2025-06-21T22:20:52.1967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,352.74*53
2025-06-21T22:20:53.1962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,352.55*5D
2025-06-21T22:20:54.1970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,352.39*78
2025-06-21T22:20:55.1967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,352.50*58
2025-06-21T22:20:56.1970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,352.61*7A
2025-06-21T22:20:57.1969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,352.60*5F
2025-06-21T22:20:58.1961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,352.55*53
2025-06-21T22:20:59.1963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,352.66*7C
2025-06-21T22:21:00.1968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,352.77*57
2025-06-21T22:21:01.1961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,352.33*5F
2025-06-21T22:21:02.1966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.96,351.69*71
2025-06-21T22:21:03.1968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,351.56*7A
2025-06-21T22:21:04.1962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,352.05*7F
2025-06-21T22:21:05.1962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.99,352.88*7F
2025-06-21T22:21:06.1962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.81,353.37*73
2025-06-21T22:21:07.2035811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,353.17*50
2025-06-21T22:21:08.1960172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.07,352.70*72
2025-06-21T22:21:09.1967102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,352.51*7C
2025-06-21T22:21:10.1964852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.40,352.81*5C
2025-06-21T22:21:11.1968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.57,353.30*7D
2025-06-21T22:21:12.1965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,353.31*54
2025-06-21T22:21:13.1967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.10,352.84*7E
2025-06-21T22:21:14.1962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.32,352.41*7E
2025-06-21T22:21:15.1964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,352.17*59
2025-06-21T22:21:16.1960520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,351.89*56
2025-06-21T22:21:17.1962715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,351.85*58
2025-06-21T22:21:18.1968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,352.22*51
2025-06-21T22:21:19.1967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,352.75*7F
2025-06-21T22:21:20.1963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,353.21*72
2025-06-21T22:21:21.1960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,353.21*59
2025-06-21T22:21:22.1961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,352.73*57
2025-06-21T22:21:23.1965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,352.24*7D
2025-06-21T22:21:24.1968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,351.78*79
2025-06-21T22:21:25.1960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,351.43*5C
2025-06-21T22:21:26.1964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,351.57*7A
2025-06-21T22:21:27.1967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,352.15*72
2025-06-21T22:21:28.1963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,352.69*76
2025-06-21T22:21:29.1961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,352.91*58
2025-06-21T22:21:30.1967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,352.74*7A
2025-06-21T22:21:31.1968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.03,352.42*75
2025-06-21T22:21:32.1963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,352.27*54
2025-06-21T22:21:33.1969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,352.40*78
2025-06-21T22:21:34.1967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.50,352.73*7C
2025-06-21T22:21:35.1970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,352.76*7E
2025-06-21T22:21:36.1966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,352.31*55
2025-06-21T22:21:37.1967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.73,351.90*71
2025-06-21T22:21:38.1964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,352.10*56
2025-06-21T22:21:39.1961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,352.38*5F
2025-06-21T22:21:40.1968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,352.33*57
2025-06-21T22:21:41.1970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,352.27*7B
2025-06-21T22:21:42.1967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,352.23*77
2025-06-21T22:21:43.1968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,351.91*7C
2025-06-21T22:21:44.1964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,351.69*75
2025-06-21T22:21:45.1966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,351.87*7F
2025-06-21T22:21:46.1961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,352.05*71
2025-06-21T22:21:47.1966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,352.10*7F
2025-06-21T22:21:48.1962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,352.17*7A
2025-06-21T22:21:49.1963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,352.36*70
2025-06-21T22:21:50.1964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,352.39*58
2025-06-21T22:21:51.1963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,352.19*56
2025-06-21T22:21:52.1971722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,351.95*72
2025-06-21T22:21:53.1970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,351.76*7D
2025-06-21T22:21:54.1965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,351.68*5B
2025-06-21T22:21:55.1968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,351.73*71
2025-06-21T22:21:56.1963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,351.88*7E
2025-06-21T22:21:57.1970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,352.00*57
2025-06-21T22:21:58.1966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.22,352.00*55
2025-06-21T22:21:59.1962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,351.99*7D
2025-06-21T22:22:00.1967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,352.07*56
2025-06-21T22:22:01.1969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.60,352.22*54
2025-06-21T22:22:02.1964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,352.33*54
2025-06-21T22:22:03.1967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,352.45*5D
2025-06-21T22:22:04.1964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,352.26*7C
2025-06-21T22:22:05.1969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,351.75*55
2025-06-21T22:22:06.1964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,351.48*55
2025-06-21T22:22:07.1965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,351.53*7D
2025-06-21T22:22:08.1963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,351.71*5C
2025-06-21T22:22:09.1969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,352.10*5D
2025-06-21T22:22:10.1968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,352.27*78
2025-06-21T22:22:11.1960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.04,352.23*71
2025-06-21T22:22:12.1965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,352.43*7E
2025-06-21T22:22:13.1967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,352.64*7A
2025-06-21T22:22:14.1962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,352.54*73
2025-06-21T22:22:15.1962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,352.18*56
2025-06-21T22:22:16.1960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,351.66*79
2025-06-21T22:22:17.1967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,351.41*53
2025-06-21T22:22:18.1968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,351.44*77
2025-06-21T22:22:19.1964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,351.67*71
2025-06-21T22:22:20.1969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.55,352.18*74
2025-06-21T22:22:21.1965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,352.46*7D
2025-06-21T22:22:22.1964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,352.37*76
2025-06-21T22:22:23.1965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,352.43*7C
2025-06-21T22:22:24.1968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,352.70*57
2025-06-21T22:22:25.1962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,352.57*55
2025-06-21T22:22:26.1967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,352.14*54
2025-06-21T22:22:27.1970613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,351.74*59
2025-06-21T22:22:28.1967310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,351.24*55
2025-06-21T22:22:29.1962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,350.92*52
2025-06-21T22:22:30.1968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,351.08*5E
2025-06-21T22:22:31.1966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,351.58*7B
2025-06-21T22:22:32.1962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,352.28*7B
2025-06-21T22:22:33.1964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,352.76*50
2025-06-21T22:22:34.1960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,352.80*5F
2025-06-21T22:22:35.1960328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,352.49*76
2025-06-21T22:22:36.1966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,351.99*7D
2025-06-21T22:22:37.1996737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,351.54*53
2025-06-21T22:22:38.1968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,351.38*79
2025-06-21T22:22:39.1962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,351.72*74
2025-06-21T22:22:40.1970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.77,352.19*73
2025-06-21T22:22:41.1962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,352.20*7D
2025-06-21T22:22:42.1967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,352.02*7B
2025-06-21T22:22:43.1970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,352.11*70
2025-06-21T22:22:44.1967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,352.30*52
2025-06-21T22:22:45.1969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,352.41*59
2025-06-21T22:22:46.1963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,352.35*5F
2025-06-21T22:22:47.1969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,352.07*7B
2025-06-21T22:22:48.1965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,351.85*72
2025-06-21T22:22:49.1965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,351.84*7E
2025-06-21T22:22:50.1962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.84,352.02*7A
2025-06-21T22:22:51.1965868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.68,352.26*73
2025-06-21T22:22:52.1963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,352.30*70
2025-06-21T22:22:53.1969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,352.26*7F
2025-06-21T22:22:54.1969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,352.49*58
2025-06-21T22:22:55.1966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,352.85*5A
2025-06-21T22:22:56.1963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,352.73*5E
2025-06-21T22:22:57.1960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,352.29*72
2025-06-21T22:22:58.1965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.22,352.03*73
2025-06-21T22:22:59.1961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,351.82*79
2025-06-21T22:23:00.1970763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,351.54*7F
2025-06-21T22:23:01.1964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,351.34*7B
2025-06-21T22:23:02.1969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,351.37*7F
2025-06-21T22:23:03.1960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,351.58*7D
2025-06-21T22:23:04.1970221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,352.08*72
2025-06-21T22:23:05.1961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.18,352.65*55
2025-06-21T22:23:06.1964988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,352.79*53
2025-06-21T22:23:07.1966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,352.26*7D
2025-06-21T22:23:08.1962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.93,351.63*74
2025-06-21T22:23:09.1966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,351.43*50
2025-06-21T22:23:10.1962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.84,351.68*73
2025-06-21T22:23:11.1962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.66,351.80*78
2025-06-21T22:23:12.1968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,351.73*7E
2025-06-21T22:23:13.1961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.67,351.87*77
2025-06-21T22:23:14.1961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,352.07*79
2025-06-21T22:23:15.1963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,352.16*54
2025-06-21T22:23:16.1960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,352.28*57
2025-06-21T22:23:17.1964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,352.56*7D
2025-06-21T22:23:18.1965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,352.58*53
2025-06-21T22:23:19.1962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,352.39*76
2025-06-21T22:23:20.1964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,352.36*70
2025-06-21T22:23:21.1966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,352.31*55
2025-06-21T22:23:22.1970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,352.03*75
2025-06-21T22:23:23.2021703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,351.87*7D
2025-06-21T22:23:24.1961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,352.14*7C
2025-06-21T22:23:25.1965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,352.23*75
2025-06-21T22:23:26.1962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,352.14*5A
2025-06-21T22:23:27.1962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,352.34*7A
2025-06-21T22:23:28.1962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,352.68*5A
2025-06-21T22:23:29.1968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,353.02*50
2025-06-21T22:23:30.1964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,353.34*54
2025-06-21T22:23:31.1968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,353.02*5E
2025-06-21T22:23:32.1968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,352.25*7D
2025-06-21T22:23:33.1971461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,351.91*71
2025-06-21T22:23:34.1965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,352.10*72
2025-06-21T22:23:35.1969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,352.41*78
2025-06-21T22:23:36.1966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,352.51*7F
2025-06-21T22:23:37.1967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,352.39*75
2025-06-21T22:23:38.1963739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,352.40*72
2025-06-21T22:23:39.1967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,352.67*53
2025-06-21T22:23:40.1963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,353.07*74
2025-06-21T22:23:41.1964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,353.44*7E
2025-06-21T22:23:42.1969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,353.47*7D
2025-06-21T22:23:43.1970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,353.14*59
2025-06-21T22:23:44.1964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,352.72*7B
2025-06-21T22:23:45.1968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,352.39*5F
2025-06-21T22:23:46.1967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,352.48*51
2025-06-21T22:23:47.1965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.11,352.96*79
2025-06-21T22:23:48.1969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,353.41*70
2025-06-21T22:23:49.1967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,353.67*57
2025-06-21T22:23:50.1964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,353.49*73
2025-06-21T22:23:51.1963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,352.88*7A
2025-06-21T22:23:52.1968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,352.49*53
2025-06-21T22:23:53.1969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,352.56*52
2025-06-21T22:23:54.1968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,352.62*53
2025-06-21T22:23:55.1968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,352.52*50
2025-06-21T22:23:56.1966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,352.63*51
2025-06-21T22:23:57.1960773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,352.93*71
2025-06-21T22:23:58.1966429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,352.93*51
2025-06-21T22:23:59.1970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,352.46*53
2025-06-21T22:24:00.1961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,352.00*78
2025-06-21T22:24:01.1963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,351.86*7F
2025-06-21T22:24:02.1964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,352.02*7E
2025-06-21T22:24:03.1965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.27,352.27*76
2025-06-21T22:24:04.2062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,352.34*7D
2025-06-21T22:24:05.1970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,352.41*56
2025-06-21T22:24:06.1966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,352.51*7E
2025-06-21T22:24:07.1966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,352.39*76
2025-06-21T22:24:08.1965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,352.15*58
2025-06-21T22:24:09.1967352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,352.20*57
2025-06-21T22:24:10.1967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,352.41*74
2025-06-21T22:24:11.1965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,352.14*7B
2025-06-21T22:24:12.1961923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,351.61*74
2025-06-21T22:24:13.1963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,351.51*7F
2025-06-21T22:24:14.1967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,351.99*78
2025-06-21T22:24:15.1969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.61,352.43*77
2025-06-21T22:24:16.2063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,352.56*78
2025-06-21T22:24:17.1961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,352.81*71
2025-06-21T22:24:18.1967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,353.00*79
2025-06-21T22:24:19.1968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,352.68*52
2025-06-21T22:24:20.1966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,352.15*76
2025-06-21T22:24:21.1962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,352.07*50
2025-06-21T22:24:22.1964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,352.35*5C
2025-06-21T22:24:23.1967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.25,352.46*7F
2025-06-21T22:24:24.2061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,352.29*77
2025-06-21T22:24:25.1964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,352.14*55
2025-06-21T22:24:26.1963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,351.94*5B
2025-06-21T22:24:27.1962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,351.63*78
2025-06-21T22:24:28.1964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,351.53*5F
2025-06-21T22:24:29.1968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,351.97*5F
2025-06-21T22:24:30.2067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,352.72*73
2025-06-21T22:24:31.2060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,353.27*7A
2025-06-21T22:24:32.1966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,353.37*7B
2025-06-21T22:24:33.1968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.87,353.03*78
2025-06-21T22:24:34.1966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,352.59*71
2025-06-21T22:24:35.1969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,352.49*71
2025-06-21T22:24:36.2063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.50,352.49*75
2025-06-21T22:24:37.2065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.44,352.37*7E
2025-06-21T22:24:38.1960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,352.49*57
2025-06-21T22:24:39.1969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,353.02*55
2025-06-21T22:24:40.1966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,353.45*52
2025-06-21T22:24:41.1969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,353.39*55
2025-06-21T22:24:42.2065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,353.09*5A
2025-06-21T22:24:43.1967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,352.91*75
2025-06-21T22:24:44.2062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,353.05*79
2025-06-21T22:24:45.2068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,353.46*79
2025-06-21T22:24:46.2065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,353.79*78
2025-06-21T22:24:47.1968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,353.75*55
2025-06-21T22:24:48.1967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,353.62*7B
2025-06-21T22:24:49.1962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,353.39*59
2025-06-21T22:24:50.2063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,353.06*5F
2025-06-21T22:24:51.1967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,353.02*59
2025-06-21T22:24:52.2062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,353.27*75
2025-06-21T22:24:53.1969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,353.44*7F
2025-06-21T22:24:54.2061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,353.46*79
2025-06-21T22:24:55.1968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,353.56*5F
2025-06-21T22:24:56.1964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,353.72*5F
2025-06-21T22:24:57.1965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,353.67*5D
2025-06-21T22:24:58.2062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,353.47*56
2025-06-21T22:24:59.2063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,353.37*56
2025-06-21T22:25:00.2062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,353.33*5D
2025-06-21T22:25:01.2094118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,353.34*5B
2025-06-21T22:25:02.2070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,353.30*70
2025-06-21T22:25:03.2062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,352.91*72
2025-06-21T22:25:04.2060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,352.44*7E
2025-06-21T22:25:05.1964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,352.56*5A
2025-06-21T22:25:06.2141801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.43,353.21*55
2025-06-21T22:25:07.2062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.28,353.46*71
2025-06-21T22:25:08.2067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,353.24*76
2025-06-21T22:25:09.1965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,352.85*50
2025-06-21T22:25:10.2060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,352.48*58
2025-06-21T22:25:11.2060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,352.45*7D
2025-06-21T22:25:12.2060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,352.73*79
2025-06-21T22:25:13.2062063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,352.90*56
2025-06-21T22:25:14.2067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,352.82*5B
2025-06-21T22:25:15.1966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,352.69*75
2025-06-21T22:25:16.1962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,352.53*78
2025-06-21T22:25:17.2064460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,352.37*57
2025-06-21T22:25:18.2062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,352.26*78
2025-06-21T22:25:19.2063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.92,352.35*73
2025-06-21T22:25:20.2060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,352.66*78
2025-06-21T22:25:21.2067285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,352.94*53
2025-06-21T22:25:22.1963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,352.96*72
2025-06-21T22:25:23.1963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,352.78*77
2025-06-21T22:25:24.2064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,352.53*58
2025-06-21T22:25:25.2085635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,352.34*52
2025-06-21T22:25:26.2061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,352.17*72
2025-06-21T22:25:27.2063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,352.11*7A
2025-06-21T22:25:28.1970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,352.17*50
2025-06-21T22:25:29.2064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,352.15*53
2025-06-21T22:25:30.2070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,352.01*53
2025-06-21T22:25:31.2062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,351.74*58
2025-06-21T22:25:32.2068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,351.73*57
2025-06-21T22:25:33.2070369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,351.94*5A
2025-06-21T22:25:34.2066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,351.79*56
2025-06-21T22:25:35.2068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,351.23*75
2025-06-21T22:25:36.2063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,350.94*73
2025-06-21T22:25:37.2063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,351.00*50
2025-06-21T22:25:38.2069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,351.09*5F
2025-06-21T22:25:39.2070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,351.06*5B
2025-06-21T22:25:40.2065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,350.99*56
2025-06-21T22:25:41.2068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,350.72*70
2025-06-21T22:25:42.2063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,350.57*74
2025-06-21T22:25:43.2066046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,350.73*7C
2025-06-21T22:25:44.2069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,350.88*7E
2025-06-21T22:25:45.2066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,350.83*79
2025-06-21T22:25:46.2062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,350.95*5C
2025-06-21T22:25:47.2065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,351.25*56
2025-06-21T22:25:48.2062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,351.33*53
2025-06-21T22:25:49.1969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,350.74*77
2025-06-21T22:25:50.2064050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.07,349.88*76
2025-06-21T22:25:51.2065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,349.49*53
2025-06-21T22:25:52.2070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.38,349.33*70
2025-06-21T22:25:53.2062248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.66,349.46*77
2025-06-21T22:25:54.2065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,350.18*73
2025-06-21T22:25:55.2066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,350.98*7C
2025-06-21T22:25:56.2069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,351.35*73
2025-06-21T22:25:57.2062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,351.13*79
2025-06-21T22:25:58.2068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,350.76*5E
2025-06-21T22:25:59.2060927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,350.39*72
2025-06-21T22:26:00.2068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,349.75*74
2025-06-21T22:26:01.2063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,349.04*5D
2025-06-21T22:26:02.2065719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,349.00*57
2025-06-21T22:26:03.2061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,349.50*7A
2025-06-21T22:26:04.2061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,350.28*5F
2025-06-21T22:26:05.2062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,351.01*56
2025-06-21T22:26:06.2067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,351.24*75
2025-06-21T22:26:07.2064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.78,351.13*72
2025-06-21T22:26:08.2067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,350.95*7F
2025-06-21T22:26:09.2065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,350.83*74
2025-06-21T22:26:10.2065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.80,350.89*73
2025-06-21T22:26:11.2067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.43,350.92*70
2025-06-21T22:26:12.2070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,350.78*5D
2025-06-21T22:26:13.2033746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,350.77*7E
2025-06-21T22:26:14.2068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,350.96*58
2025-06-21T22:26:15.2064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,350.87*5E
2025-06-21T22:26:16.2065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,350.63*56
2025-06-21T22:26:17.2066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,350.61*5B
2025-06-21T22:26:18.2068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,350.82*7F
2025-06-21T22:26:19.2067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,350.91*53
2025-06-21T22:26:20.2062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,350.86*58
2025-06-21T22:26:21.2060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,350.87*59
2025-06-21T22:26:22.2063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,350.83*5E
2025-06-21T22:26:23.2067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,350.85*5D
2025-06-21T22:26:24.2061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,350.96*7A
2025-06-21T22:26:25.2062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,350.82*5F
2025-06-21T22:26:26.2064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,350.68*5C
2025-06-21T22:26:27.2060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.67,350.74*5A
2025-06-21T22:26:28.2063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.03,350.88*53
2025-06-21T22:26:29.2070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,351.09*7C
2025-06-21T22:26:30.2059821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,351.41*76
2025-06-21T22:26:31.2066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,351.64*51
2025-06-21T22:26:32.2068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,351.71*57
2025-06-21T22:26:33.2063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,351.60*7D
2025-06-21T22:26:34.2060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,351.24*78
2025-06-21T22:26:35.2069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.19,350.89*79
2025-06-21T22:26:36.2070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,350.74*5C
2025-06-21T22:26:37.2065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,350.64*7C
2025-06-21T22:26:38.2063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,350.92*74
2025-06-21T22:26:39.2064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,351.26*55
2025-06-21T22:26:40.2067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,351.03*56
2025-06-21T22:26:41.2061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,350.57*51
2025-06-21T22:26:42.2066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,350.39*59
2025-06-21T22:26:43.2062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.88,350.63*7A
2025-06-21T22:26:44.2065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.87,350.90*7F
2025-06-21T22:26:45.2062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,350.95*5C
2025-06-21T22:26:46.2065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.78,351.04*50
2025-06-21T22:26:47.2061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,351.14*72
2025-06-21T22:26:48.2062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,351.02*50
2025-06-21T22:26:49.2066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,350.75*53
2025-06-21T22:26:50.2068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,350.50*7B
2025-06-21T22:26:51.2066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.86,350.15*7B
2025-06-21T22:26:52.2067369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,350.04*57
2025-06-21T22:26:53.2065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,350.20*7D
2025-06-21T22:26:54.2068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.73,350.18*70
2025-06-21T22:26:55.2065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,349.88*73
2025-06-21T22:26:56.2067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,349.90*5C
2025-06-21T22:26:57.2062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,350.25*57
2025-06-21T22:26:58.2064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,350.42*58
2025-06-21T22:26:59.2014797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,350.42*56
2025-06-21T22:27:00.2064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,350.44*79
2025-06-21T22:27:01.2070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,350.35*70
2025-06-21T22:27:02.2070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,350.18*73
2025-06-21T22:27:03.2065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,350.06*7B
2025-06-21T22:27:04.2066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,349.70*5C
2025-06-21T22:27:05.2067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,349.48*7F
2025-06-21T22:27:06.2070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,349.75*77
2025-06-21T22:27:07.2078630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,350.07*70
2025-06-21T22:27:08.2067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,350.09*5A
2025-06-21T22:27:09.2062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,350.14*5C
2025-06-21T22:27:10.2064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,350.40*77
2025-06-21T22:27:11.2062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,350.39*78
2025-06-21T22:27:12.2069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,349.94*5F
2025-06-21T22:27:13.2061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.67,349.47*78
2025-06-21T22:27:14.2065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.68,349.30*7F
2025-06-21T22:27:15.2070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,349.50*79
2025-06-21T22:27:16.2061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,349.83*70
2025-06-21T22:27:17.2069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.35,350.08*77
2025-06-21T22:27:18.2093811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,350.06*56
2025-06-21T22:27:19.2065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,349.71*7B
2025-06-21T22:27:20.2069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,349.66*7E
2025-06-21T22:27:21.2062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,350.11*7C
2025-06-21T22:27:22.2071037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.85,350.63*77
2025-06-21T22:27:23.2060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,350.77*75
2025-06-21T22:27:24.2064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,350.62*72
2025-06-21T22:27:25.2068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.71,350.34*7E
2025-06-21T22:27:26.2061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,350.00*7E
2025-06-21T22:27:27.2067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,349.69*73
2025-06-21T22:27:28.2068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,349.65*74
2025-06-21T22:27:29.2067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,350.02*72
2025-06-21T22:27:30.2063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,350.54*73
2025-06-21T22:27:31.2069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,350.93*79
2025-06-21T22:27:32.2062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,351.30*54
2025-06-21T22:27:33.2067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,351.40*53
2025-06-21T22:27:34.2064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,351.20*54
2025-06-21T22:27:35.2061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,350.85*5A
2025-06-21T22:27:36.2064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,350.39*53
2025-06-21T22:27:37.2063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,349.99*5A
2025-06-21T22:27:38.2068067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,349.84*7B
2025-06-21T22:27:39.2063607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,349.69*71
2025-06-21T22:27:40.2060337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,349.65*75
2025-06-21T22:27:41.2067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,350.11*75
2025-06-21T22:27:42.2070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,350.86*74
2025-06-21T22:27:43.2064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,351.42*75
2025-06-21T22:27:44.2066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,351.64*56
2025-06-21T22:27:45.2066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,351.47*73
2025-06-21T22:27:46.2068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,350.88*77
2025-06-21T22:27:47.2064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,350.14*52
2025-06-21T22:27:48.2064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,349.52*50
2025-06-21T22:27:49.2059496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,349.08*56
2025-06-21T22:27:50.2062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,348.83*71
2025-06-21T22:27:51.2067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,349.07*76
2025-06-21T22:27:52.2060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,349.63*72
2025-06-21T22:27:53.2067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,350.08*77
2025-06-21T22:27:54.2068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,350.16*50
2025-06-21T22:27:55.2065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,349.96*50
2025-06-21T22:27:56.2068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,349.99*5B
2025-06-21T22:27:57.2066777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,350.28*74
2025-06-21T22:27:58.2066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,350.34*7A
2025-06-21T22:27:59.2062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,350.28*58
2025-06-21T22:28:00.2064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,350.26*57
2025-06-21T22:28:01.2071011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,350.07*54
2025-06-21T22:28:02.2061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,349.73*59
2025-06-21T22:28:03.2067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,349.64*5E
2025-06-21T22:28:04.2070131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,349.96*76
2025-06-21T22:28:05.2066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,350.07*50
2025-06-21T22:28:06.2064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,349.71*7C
2025-06-21T22:28:07.2070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.62,349.64*70
2025-06-21T22:28:08.2062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,350.07*7D
2025-06-21T22:28:09.2060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,350.35*7A
2025-06-21T22:28:10.2069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,350.42*74
2025-06-21T22:28:11.2066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,350.51*52
2025-06-21T22:28:12.2069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,350.38*78
2025-06-21T22:28:13.2062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,350.19*71
2025-06-21T22:28:14.2061110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,350.19*58
2025-06-21T22:28:15.2064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,350.18*74
2025-06-21T22:28:16.2066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.93,350.19*7F
2025-06-21T22:28:17.2062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,350.47*7F
2025-06-21T22:28:18.2065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,350.80*74
2025-06-21T22:28:19.2066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,350.54*73
2025-06-21T22:28:20.2061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.65,350.15*72
2025-06-21T22:28:21.2067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,350.30*53
2025-06-21T22:28:22.2060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.66,350.77*76
2025-06-21T22:28:23.2067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.20,351.06*73
2025-06-21T22:28:24.2069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,350.84*59
2025-06-21T22:28:25.2064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.28,350.36*7E
2025-06-21T22:28:26.2069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.56,349.91*7A
2025-06-21T22:28:27.2064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,349.75*53
2025-06-21T22:28:28.2067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.10,349.71*54
2025-06-21T22:28:29.2070104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,349.51*70
2025-06-21T22:28:30.2065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,349.47*52
2025-06-21T22:28:31.2061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,349.83*55
2025-06-21T22:28:32.2063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,350.30*7D
2025-06-21T22:28:33.2069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,350.42*7A
2025-06-21T22:28:34.2069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,350.15*7E
2025-06-21T22:28:35.2065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,349.94*79
2025-06-21T22:28:36.2067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,349.98*51
2025-06-21T22:28:37.2065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,350.08*78
2025-06-21T22:28:38.2065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,349.88*74
2025-06-21T22:28:39.2063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,349.65*59
2025-06-21T22:28:40.2064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,349.75*56
2025-06-21T22:28:41.2060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,349.96*7D
2025-06-21T22:28:42.2062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,349.99*5B
2025-06-21T22:28:43.2069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,349.75*53
2025-06-21T22:28:44.2071123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,349.38*78
2025-06-21T22:28:45.2065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,349.38*78
2025-06-21T22:28:46.2063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,350.00*7F
2025-06-21T22:28:47.2067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.50,350.68*7E
2025-06-21T22:28:48.2059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,350.95*75
2025-06-21T22:28:49.2069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,350.95*53
2025-06-21T22:28:50.2069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,351.14*71
2025-06-21T22:28:51.2065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,351.18*58
2025-06-21T22:28:52.2067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,351.03*58
2025-06-21T22:28:53.2063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,351.04*5A
2025-06-21T22:28:54.2067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,350.83*70
2025-06-21T22:28:55.2063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,350.29*52
2025-06-21T22:28:56.2066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,350.11*50
2025-06-21T22:28:57.2063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,350.40*79
2025-06-21T22:28:58.2067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.97,350.98*74
2025-06-21T22:28:59.2063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,351.66*70
2025-06-21T22:29:00.2069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,352.05*5E
2025-06-21T22:29:01.2069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,352.00*75
2025-06-21T22:29:02.2060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.71,351.70*7F
2025-06-21T22:29:03.2061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,351.42*53
2025-06-21T22:29:04.2063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,351.14*77
2025-06-21T22:29:05.2071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,350.85*76
2025-06-21T22:29:06.2069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,350.56*7B
2025-06-21T22:29:07.2062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,350.46*53
2025-06-21T22:29:08.2067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,350.51*51
2025-06-21T22:29:09.2069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,350.47*71
2025-06-21T22:29:10.2061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,350.57*7F
2025-06-21T22:29:11.2064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,351.01*70
2025-06-21T22:29:12.2069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,351.47*5B
2025-06-21T22:29:13.2064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,351.62*52
2025-06-21T22:29:14.2068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,351.34*75
2025-06-21T22:29:15.2064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.94,350.89*72
2025-06-21T22:29:16.2066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,350.59*59
2025-06-21T22:29:17.2064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,350.28*7B
2025-06-21T22:29:18.2067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,349.77*76
2025-06-21T22:29:19.2062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,349.53*5F
2025-06-21T22:29:20.2064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,349.76*57
2025-06-21T22:29:21.2068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,350.00*59
2025-06-21T22:29:22.2060373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,350.04*5D
2025-06-21T22:29:23.2067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,350.07*5F
2025-06-21T22:29:24.2065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,350.16*56
2025-06-21T22:29:25.2067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,350.17*51
2025-06-21T22:29:26.2066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,350.28*5C
2025-06-21T22:29:27.2063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,350.59*77
2025-06-21T22:29:28.2067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,350.68*71
2025-06-21T22:29:29.2062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,350.29*73
2025-06-21T22:29:30.2065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,349.83*7F
2025-06-21T22:29:31.2071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,349.50*7C
2025-06-21T22:29:32.2068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,349.28*53
2025-06-21T22:29:33.2065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,349.47*73
2025-06-21T22:29:34.2068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,350.08*70
2025-06-21T22:29:35.2068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,350.51*58
2025-06-21T22:29:36.2061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,350.54*5F
2025-06-21T22:29:37.2069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,350.42*71
2025-06-21T22:29:38.2069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,350.35*7A
2025-06-21T22:29:39.2063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,350.42*79
2025-06-21T22:29:40.2068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,350.57*70
2025-06-21T22:29:41.2064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,350.49*73
2025-06-21T22:29:42.2068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,350.02*70
2025-06-21T22:29:43.2065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,349.59*72
2025-06-21T22:29:44.2063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,349.61*5C
2025-06-21T22:29:45.2070044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,349.81*75
2025-06-21T22:29:46.2060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,350.01*7C
2025-06-21T22:29:47.2067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,350.44*75
2025-06-21T22:29:48.2067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,350.72*54
2025-06-21T22:29:49.2064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,350.60*77
2025-06-21T22:29:50.2067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,350.25*79
2025-06-21T22:29:51.2068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,350.08*7F
2025-06-21T22:29:52.2062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,350.11*72
2025-06-21T22:29:53.2067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,350.12*75
2025-06-21T22:29:54.2062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,350.25*7F
2025-06-21T22:29:55.2062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,350.56*7E
2025-06-21T22:29:56.2062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,350.60*7E
2025-06-21T22:29:57.2067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,350.48*78
2025-06-21T22:29:58.2070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,350.36*79
2025-06-21T22:29:59.2069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,350.02*56
2025-06-21T22:30:00.2067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,349.47*5C
2025-06-21T22:30:01.2064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,349.35*5F
2025-06-21T22:30:02.2060232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,349.96*7B
2025-06-21T22:30:03.2066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,350.80*7F
2025-06-21T22:30:04.2068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,351.02*7B
2025-06-21T22:30:05.2064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,350.65*7B
2025-06-21T22:30:06.2066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,350.36*78
2025-06-21T22:30:07.2062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,350.20*7E
2025-06-21T22:30:08.2064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,350.09*70
2025-06-21T22:30:09.2066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,350.04*7F
2025-06-21T22:30:10.2068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,350.20*77
2025-06-21T22:30:11.2063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,350.42*7E
2025-06-21T22:30:12.2061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,350.61*78
2025-06-21T22:30:13.2068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,350.75*5B
2025-06-21T22:30:14.2060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,350.79*5A
2025-06-21T22:30:15.2064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,350.60*77
2025-06-21T22:30:16.2067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,350.46*50
2025-06-21T22:30:17.2063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,350.59*51
2025-06-21T22:30:18.2064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,350.68*5C
2025-06-21T22:30:19.2062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,350.48*7B
2025-06-21T22:30:20.2064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,350.15*5D
2025-06-21T22:30:21.2061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,349.93*53
2025-06-21T22:30:22.2063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,349.90*79
2025-06-21T22:30:23.2062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.06,349.97*55
2025-06-21T22:30:24.2063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,350.01*56
2025-06-21T22:30:25.2068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,349.95*7A
2025-06-21T22:30:26.2068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,350.11*54
2025-06-21T22:30:27.2061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,350.59*7F
2025-06-21T22:30:28.2071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,351.02*73
2025-06-21T22:30:29.2065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,351.19*5D
2025-06-21T22:30:30.2066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,350.95*7B
2025-06-21T22:30:31.2066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,350.31*74
2025-06-21T22:30:32.2069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,349.87*7A
2025-06-21T22:30:33.2065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.82,349.96*79
2025-06-21T22:30:34.2068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.73,350.21*7C
2025-06-21T22:30:35.2063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,350.26*77
2025-06-21T22:30:36.2061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,350.33*57
2025-06-21T22:30:37.2066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,350.47*72
2025-06-21T22:30:38.2064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,350.27*5D
2025-06-21T22:30:39.2069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,349.87*5E
2025-06-21T22:30:40.2068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,349.76*5E
2025-06-21T22:30:41.2062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,349.86*52
2025-06-21T22:30:42.2067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,349.95*75
2025-06-21T22:30:43.2067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,350.24*7A
2025-06-21T22:30:44.2063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,350.55*71
2025-06-21T22:30:45.2069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,350.59*71
2025-06-21T22:30:46.2060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,350.34*52
2025-06-21T22:30:47.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,350.15*7A
2025-06-21T22:30:48.2062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,350.12*76
2025-06-21T22:30:49.2068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,350.09*5B
2025-06-21T22:30:50.2070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,350.18*7E
2025-06-21T22:30:51.2067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,350.50*77
2025-06-21T22:30:52.2070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,350.73*7B
2025-06-21T22:30:53.2065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,350.70*5E
2025-06-21T22:30:54.2061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,350.42*5D
2025-06-21T22:30:55.2067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,350.09*53
2025-06-21T22:30:56.2066026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,350.11*5C
2025-06-21T22:30:57.2066751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.43,350.38*7E
2025-06-21T22:30:58.2069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.73,350.57*7C
2025-06-21T22:30:59.2064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,350.60*79
2025-06-21T22:31:00.2067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,350.51*54
2025-06-21T22:31:01.2061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,350.43*5C
2025-06-21T22:31:02.2061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,350.43*7A
2025-06-21T22:31:03.2062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,350.63*51
2025-06-21T22:31:04.2063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,350.64*5C
2025-06-21T22:31:05.2068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,350.32*76
2025-06-21T22:31:06.2066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,350.10*7C
2025-06-21T22:31:07.2063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,350.04*7E
2025-06-21T22:31:08.2069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,349.93*7E
2025-06-21T22:31:09.2068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,349.90*79
2025-06-21T22:31:10.2070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,349.94*58
2025-06-21T22:31:11.2067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,349.95*54
2025-06-21T22:31:12.2061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,349.98*50
2025-06-21T22:31:13.2067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,349.92*5A
2025-06-21T22:31:14.2069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,349.91*5B
2025-06-21T22:31:15.2064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,350.06*5F
2025-06-21T22:31:16.2068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,350.14*7F
2025-06-21T22:31:17.2064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,349.95*7F
2025-06-21T22:31:18.2064344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,349.67*52
2025-06-21T22:31:19.2067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,349.64*74
2025-06-21T22:31:20.2069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,349.82*51
2025-06-21T22:31:21.2066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,350.04*7D
2025-06-21T22:31:22.2068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,350.35*7C
2025-06-21T22:31:23.2070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,350.75*55
2025-06-21T22:31:24.2061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,350.74*5C
2025-06-21T22:31:25.2067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,350.35*72
2025-06-21T22:31:26.2063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,350.02*54
2025-06-21T22:31:27.2067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,349.86*73
2025-06-21T22:31:28.2068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.14,350.05*75
2025-06-21T22:31:29.2067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.24,350.45*7B
2025-06-21T22:31:30.2065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,350.50*78
2025-06-21T22:31:31.2062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,350.16*76
2025-06-21T22:31:32.2064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,349.89*7B
2025-06-21T22:31:33.2063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,349.85*54
2025-06-21T22:31:34.2070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,350.06*71
2025-06-21T22:31:35.2067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,350.51*7C
2025-06-21T22:31:36.2068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,351.07*7E
2025-06-21T22:31:37.2065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,351.19*71
2025-06-21T22:31:38.2069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.29,350.81*74
2025-06-21T22:31:39.2064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,350.36*73
2025-06-21T22:31:40.2067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,350.02*56
2025-06-21T22:31:41.2063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,349.55*74
2025-06-21T22:31:42.2066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,349.42*75
2025-06-21T22:31:43.2063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.77,349.99*7C
2025-06-21T22:31:44.2063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.10,350.68*74
2025-06-21T22:31:45.2070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,350.96*5B
2025-06-21T22:31:46.2063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,351.03*74
2025-06-21T22:31:47.2068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.70,351.03*71
2025-06-21T22:31:48.2063236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,350.95*7E
2025-06-21T22:31:49.2065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,351.01*79
2025-06-21T22:31:50.2063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,350.89*7D
2025-06-21T22:31:51.2065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,350.52*56
2025-06-21T22:31:52.2070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.30,350.25*57
2025-06-21T22:31:53.2064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,350.07*7D
2025-06-21T22:31:54.2062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,349.93*74
2025-06-21T22:31:55.2070854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,350.15*5F
2025-06-21T22:31:56.2062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.45,350.70*52
2025-06-21T22:31:57.2063901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.56,351.15*50
2025-06-21T22:31:58.2061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,351.30*5B
2025-06-21T22:31:59.2065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,351.16*77
2025-06-21T22:32:00.2068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,350.85*50
2025-06-21T22:32:01.2069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,350.27*51
2025-06-21T22:32:02.2063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,349.68*71
2025-06-21T22:32:03.2069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,349.59*74
2025-06-21T22:32:04.2062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,349.80*5A
2025-06-21T22:32:05.2068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,349.77*79
2025-06-21T22:32:06.2062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,349.75*78
2025-06-21T22:32:07.2067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,350.13*56
2025-06-21T22:32:08.2062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,350.59*77
2025-06-21T22:32:09.2070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.11,350.51*7A
2025-06-21T22:32:10.2061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.02*54
2025-06-21T22:32:11.2068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,349.86*7E
2025-06-21T22:32:12.2060498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,350.01*7B
2025-06-21T22:32:13.2066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,350.14*77
2025-06-21T22:32:14.2060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,350.25*7D
2025-06-21T22:32:15.2066721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,350.16*7F
2025-06-21T22:32:16.2070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,349.78*78
2025-06-21T22:32:17.2066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,349.50*78
2025-06-21T22:32:18.2067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,349.66*54
2025-06-21T22:32:19.2068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.22,350.04*7B
2025-06-21T22:32:20.2070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,350.34*7A
2025-06-21T22:32:21.2064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,350.34*7F
2025-06-21T22:32:22.2065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,350.28*7C
2025-06-21T22:32:23.2062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,350.40*79
2025-06-21T22:32:24.2069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,350.27*76
2025-06-21T22:32:25.2069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,349.97*52
2025-06-21T22:32:26.2060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,349.63*5B
2025-06-21T22:32:27.2067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,349.35*5F
2025-06-21T22:32:28.2070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,349.53*5E
2025-06-21T22:32:29.2066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,350.07*7D
2025-06-21T22:32:30.2065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,350.24*5B
2025-06-21T22:32:31.2062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,349.80*5D
2025-06-21T22:32:32.2061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,349.45*5A
2025-06-21T22:32:33.2069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,349.61*58
2025-06-21T22:32:34.2069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.83,350.04*7D
2025-06-21T22:32:35.2065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,350.29*7D
2025-06-21T22:32:36.2063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,350.26*51
2025-06-21T22:32:37.2070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.25,350.08*5C
2025-06-21T22:32:38.2063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,350.10*7A
2025-06-21T22:32:39.2068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,350.31*54
2025-06-21T22:32:40.2060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,350.19*56
2025-06-21T22:32:41.2067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,349.62*76
2025-06-21T22:32:42.2069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.06,349.18*7A
2025-06-21T22:32:43.2064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,349.14*59
2025-06-21T22:32:44.2064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.93,349.27*79
2025-06-21T22:32:45.2063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.18,349.47*7F
2025-06-21T22:32:46.2065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.76,349.89*73
2025-06-21T22:32:47.2062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,350.39*71
2025-06-21T22:32:48.2066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,350.43*5E
2025-06-21T22:32:49.2064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,350.11*7C
2025-06-21T22:32:50.2065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,349.89*72
2025-06-21T22:32:51.2061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,349.91*77
2025-06-21T22:32:52.2161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,350.03*7E
2025-06-21T22:32:53.2068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,350.04*7B
2025-06-21T22:32:54.2070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,350.05*71
2025-06-21T22:32:55.2067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,349.97*78
2025-06-21T22:32:56.2063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,349.73*78
2025-06-21T22:32:57.2069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,349.68*50
2025-06-21T22:32:58.2064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,349.85*72
2025-06-21T22:32:59.2066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.55,350.18*7A
2025-06-21T22:33:00.2069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.47,350.63*7C
2025-06-21T22:33:01.2065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,350.94*73
2025-06-21T22:33:02.2068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,350.72*7D
2025-06-21T22:33:03.2069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,350.41*79
2025-06-21T22:33:04.2063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,350.17*59
2025-06-21T22:33:05.2061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,349.85*53
2025-06-21T22:33:06.2064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,349.67*56
2025-06-21T22:33:07.2069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,349.72*72
2025-06-21T22:33:08.2062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,349.88*50
2025-06-21T22:33:09.2069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,350.22*54
2025-06-21T22:33:10.2161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,350.68*79
2025-06-21T22:33:11.2165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,350.95*73
2025-06-21T22:33:12.2070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,350.67*78
2025-06-21T22:33:13.2071206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,350.38*77
2025-06-21T22:33:14.2062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,350.48*74
2025-06-21T22:33:15.2068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,350.70*54
2025-06-21T22:33:16.2166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.22,350.55*78
2025-06-21T22:33:17.2163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,350.16*7E
2025-06-21T22:33:18.2068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,350.05*53
2025-06-21T22:33:19.2062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,350.24*71
2025-06-21T22:33:20.2064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,350.41*78
2025-06-21T22:33:21.2065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,350.49*5E
2025-06-21T22:33:22.2066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,350.59*57
2025-06-21T22:33:23.2062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,350.69*7E
2025-06-21T22:33:24.2064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,350.76*7A
2025-06-21T22:33:25.2065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,351.04*50
2025-06-21T22:33:26.2065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,351.28*7D
2025-06-21T22:33:27.2166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,351.34*70
2025-06-21T22:33:28.2164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,351.39*54
2025-06-21T22:33:29.2067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,351.55*55
2025-06-21T22:33:30.2170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,351.51*55
2025-06-21T22:33:31.2067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,351.28*5C
2025-06-21T22:33:32.2071593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,351.31*51
2025-06-21T22:33:33.2160363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,351.73*76
2025-06-21T22:33:34.2163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.58,352.13*77
2025-06-21T22:33:35.2069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,352.12*5E
2025-06-21T22:33:36.2064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,351.82*75
2025-06-21T22:33:37.2060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,351.68*7E
2025-06-21T22:33:38.2163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,351.81*5F
2025-06-21T22:33:39.2167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,351.92*76
2025-06-21T22:33:40.2169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,351.88*72
2025-06-21T22:33:41.2165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,351.64*7D
2025-06-21T22:33:42.2068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,351.35*7D
2025-06-21T22:33:43.2164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,351.55*76
2025-06-21T22:33:44.2168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,352.14*70
2025-06-21T22:33:45.2163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,352.48*7C
2025-06-21T22:33:46.2065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,352.34*71
2025-06-21T22:33:47.2060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,352.18*7B
2025-06-21T22:33:48.2161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,352.09*56
2025-06-21T22:33:49.2160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,351.83*59
2025-06-21T22:33:50.2163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,351.62*7E
2025-06-21T22:33:51.2069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,351.63*57
2025-06-21T22:33:52.2161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,351.70*74
2025-06-21T22:33:53.2161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,351.74*7C
2025-06-21T22:33:54.2165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,351.76*55
2025-06-21T22:33:55.2159921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,351.82*57
2025-06-21T22:33:56.2063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,351.93*7C
2025-06-21T22:33:57.2066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,352.10*57
2025-06-21T22:33:58.2167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,352.41*77
2025-06-21T22:33:59.2163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,352.47*70
2025-06-21T22:34:00.2164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,352.22*74
2025-06-21T22:34:01.2161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,352.15*53
2025-06-21T22:34:02.2165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,352.34*50
2025-06-21T22:34:03.2167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,352.35*54
2025-06-21T22:34:04.2161191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,352.22*58
2025-06-21T22:34:05.2167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,352.25*50
2025-06-21T22:34:06.2162710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,352.37*55
2025-06-21T22:34:07.2069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,352.35*5B
2025-06-21T22:34:08.2169754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,352.29*77
2025-06-21T22:34:09.2166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,352.30*7B
2025-06-21T22:34:10.2165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,352.18*7A
2025-06-21T22:34:11.2161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,352.02*50
2025-06-21T22:34:12.2164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,351.82*5E
2025-06-21T22:34:13.2069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,351.57*7D
2025-06-21T22:34:14.2167313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,351.62*7B
2025-06-21T22:34:15.2168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.85,352.19*73
2025-06-21T22:34:16.2162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.03,352.79*7E
2025-06-21T22:34:17.2168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,352.91*76
2025-06-21T22:34:18.2160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.27,352.54*7C
2025-06-21T22:34:19.2066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.53,352.07*78
2025-06-21T22:34:20.2162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,351.79*71
2025-06-21T22:34:21.2169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.28,351.74*72
2025-06-21T22:34:22.2163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.63,351.68*7C
2025-06-21T22:34:23.2168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,351.46*7D
2025-06-21T22:34:24.2065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,351.10*77
2025-06-21T22:34:25.2069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.82,351.06*7F
2025-06-21T22:34:26.2162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,351.55*54
2025-06-21T22:34:27.2160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.24,352.20*76
2025-06-21T22:34:28.2164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.11,352.56*74
2025-06-21T22:34:29.2168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,352.39*72
2025-06-21T22:34:30.2165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.09,351.94*7F
2025-06-21T22:34:31.2161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,351.67*74
2025-06-21T22:34:32.2163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,351.52*74
2025-06-21T22:34:33.2168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,351.26*73
2025-06-21T22:34:34.2164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,351.20*78
2025-06-21T22:34:35.2160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,351.56*74
2025-06-21T22:34:36.2164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,351.92*79
2025-06-21T22:34:37.2168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,351.93*5B
2025-06-21T22:34:38.2164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,351.92*7A
2025-06-21T22:34:39.2166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,352.35*50
2025-06-21T22:34:40.2168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,352.81*75
2025-06-21T22:34:41.2164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,352.68*5B
2025-06-21T22:34:42.2163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,352.32*70
2025-06-21T22:34:43.2165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,352.16*77
2025-06-21T22:34:44.2166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,352.19*77
2025-06-21T22:34:45.2164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,352.21*7E
2025-06-21T22:34:46.2168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,352.30*79
2025-06-21T22:34:47.2164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,352.52*71
2025-06-21T22:34:48.2164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,352.82*77
2025-06-21T22:34:49.2162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,353.10*77
2025-06-21T22:34:50.2161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,353.10*52
2025-06-21T22:34:51.2167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,352.74*7F
2025-06-21T22:34:52.2163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,352.65*5A
2025-06-21T22:34:53.2168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,352.89*59
2025-06-21T22:34:54.2163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,352.89*50
2025-06-21T22:34:55.2169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,352.61*5D
2025-06-21T22:34:56.2161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,352.44*78
2025-06-21T22:34:57.2167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,352.58*7C
2025-06-21T22:34:58.2169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,352.74*72
2025-06-21T22:34:59.2164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,352.48*73
2025-06-21T22:35:00.2169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,352.02*7E
2025-06-21T22:35:01.2165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,352.01*7F
2025-06-21T22:35:02.2167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,352.17*7C
2025-06-21T22:35:03.2163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,352.05*77
2025-06-21T22:35:04.2165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,351.96*7A
2025-06-21T22:35:05.2162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,352.15*78
2025-06-21T22:35:06.2164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,352.34*78
2025-06-21T22:35:07.2162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,352.65*7D
2025-06-21T22:35:08.2163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,353.04*5D
2025-06-21T22:35:09.2169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,353.12*52
2025-06-21T22:35:10.2165712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,352.49*7E
2025-06-21T22:35:11.2162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.81,351.58*72
2025-06-21T22:35:12.2164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,351.08*72
2025-06-21T22:35:13.2162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,351.20*7C
2025-06-21T22:35:14.2164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.24,351.71*7D
2025-06-21T22:35:15.2169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.19,352.12*76
2025-06-21T22:35:16.2160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.12,352.29*5F
2025-06-21T22:35:17.2166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.13,352.47*7E
2025-06-21T22:35:18.2163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,352.60*76
2025-06-21T22:35:19.2169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,352.55*58
2025-06-21T22:35:20.2168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.12,352.55*59
2025-06-21T22:35:21.2165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,352.33*51
2025-06-21T22:35:22.2162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.14,351.79*77
2025-06-21T22:35:23.2168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.47,351.45*78
2025-06-21T22:35:24.2160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,351.53*7D
2025-06-21T22:35:25.2167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.08,351.82*7F
2025-06-21T22:35:26.2164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.84,352.23*75
2025-06-21T22:35:27.2169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,352.39*55
2025-06-21T22:35:28.2162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.78,352.18*7D
2025-06-21T22:35:29.2163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.66,352.05*7E
2025-06-21T22:35:30.2164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,352.10*7F
2025-06-21T22:35:31.2161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.04,352.19*79
2025-06-21T22:35:32.2162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,352.38*7F
2025-06-21T22:35:33.2168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,352.57*51
2025-06-21T22:35:34.2167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.68,352.66*75
2025-06-21T22:35:35.2163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,352.65*72
2025-06-21T22:35:36.2161208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,352.59*5E
2025-06-21T22:35:37.2167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,352.52*53
2025-06-21T22:35:38.2167555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,352.21*57
2025-06-21T22:35:39.2164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,351.51*7B
2025-06-21T22:35:40.2166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,351.12*78
2025-06-21T22:35:41.2165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.12,351.66*7A
2025-06-21T22:35:42.2123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.45,352.50*77
2025-06-21T22:35:43.2163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,352.98*71
2025-06-21T22:35:44.2165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,353.20*7D
2025-06-21T22:35:45.2169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,353.36*74
2025-06-21T22:35:46.2169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,353.23*72
2025-06-21T22:35:47.2161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,352.86*58
2025-06-21T22:35:48.2164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,352.64*54
2025-06-21T22:35:49.2160216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,352.49*76
2025-06-21T22:35:50.2169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,352.20*7E
2025-06-21T22:35:51.2160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,352.04*5E
2025-06-21T22:35:52.2168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,352.01*7F
2025-06-21T22:35:53.2163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,352.19*58
2025-06-21T22:35:54.2166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,352.71*57
2025-06-21T22:35:55.2162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,353.13*5C
2025-06-21T22:35:56.2164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,353.22*50
2025-06-21T22:35:57.2164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,353.30*79
2025-06-21T22:35:58.2165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,353.30*7B
2025-06-21T22:35:59.2160670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,353.01*7B
2025-06-21T22:36:00.2162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,352.78*74
2025-06-21T22:36:01.2167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,352.67*7A
2025-06-21T22:36:02.2166409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,352.48*50
2025-06-21T22:36:03.2165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,352.37*54
2025-06-21T22:36:04.2168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,352.46*5D
2025-06-21T22:36:05.2166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,352.50*79
2025-06-21T22:36:06.2170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,352.76*7E
2025-06-21T22:36:07.2163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,353.16*7E
2025-06-21T22:36:08.2166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,353.03*7A
2025-06-21T22:36:09.2160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,352.48*78
2025-06-21T22:36:10.2163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.45,352.36*7E
2025-06-21T22:36:11.2169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,352.67*58
2025-06-21T22:36:12.2168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,352.94*7B
2025-06-21T22:36:13.2167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,353.13*78
2025-06-21T22:36:14.2168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,353.13*5C
2025-06-21T22:36:15.2167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,352.90*76
2025-06-21T22:36:16.2169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,352.70*79
2025-06-21T22:36:17.2163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,352.70*75
2025-06-21T22:36:18.2177315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,352.82*76
2025-06-21T22:36:19.2162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,353.16*78
2025-06-21T22:36:20.2161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,353.28*74
2025-06-21T22:36:21.2162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,352.95*55
2025-06-21T22:36:22.2169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,352.73*79
2025-06-21T22:36:23.2165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,353.06*75
2025-06-21T22:36:24.2163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,353.43*7C
2025-06-21T22:36:25.2170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.61*56
2025-06-21T22:36:26.2162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,353.80*71
2025-06-21T22:36:27.2160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,353.98*7A
2025-06-21T22:36:28.2162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,353.96*59
2025-06-21T22:36:29.2168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,353.68*5B
2025-06-21T22:36:30.2163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,353.08*54
2025-06-21T22:36:31.2165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,352.46*70
2025-06-21T22:36:32.2165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,352.52*79
2025-06-21T22:36:33.2161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.53,353.15*72
2025-06-21T22:36:34.2164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.55,353.63*79
2025-06-21T22:36:35.2170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,353.88*7E
2025-06-21T22:36:36.2161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,354.33*5C
2025-06-21T22:36:37.2169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,354.76*5E
2025-06-21T22:36:38.2169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,354.77*50
2025-06-21T22:36:39.2166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,354.37*7F
2025-06-21T22:36:40.2165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.13,353.80*7C
2025-06-21T22:36:41.2161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,353.48*5C
2025-06-21T22:36:42.2165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,353.50*7F
2025-06-21T22:36:43.2171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,353.33*77
2025-06-21T22:36:44.2161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,352.96*7E
2025-06-21T22:36:45.2167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,353.06*7C
2025-06-21T22:36:46.2167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,353.69*7A
2025-06-21T22:36:47.2168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.02,354.23*75
2025-06-21T22:36:48.2164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,354.39*79
2025-06-21T22:36:49.2168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,354.31*72
2025-06-21T22:36:50.2165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,354.19*7A
2025-06-21T22:36:51.2161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.11*5E
2025-06-21T22:36:52.2168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,354.19*58
2025-06-21T22:36:53.2164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,354.37*75
2025-06-21T22:36:54.2167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,354.32*76
2025-06-21T22:36:55.2162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,354.08*5C
2025-06-21T22:36:56.2163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.15,353.76*57
2025-06-21T22:36:57.2169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,353.38*78
2025-06-21T22:36:58.2161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,353.33*56
2025-06-21T22:36:59.2168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.09,353.67*55
2025-06-21T22:37:00.2166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.28,354.15*74
2025-06-21T22:37:01.2163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,354.64*78
2025-06-21T22:37:02.2167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.05,354.86*71
2025-06-21T22:37:03.2163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,354.71*73
2025-06-21T22:37:04.2160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,354.12*5B
2025-06-21T22:37:05.2165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,353.41*58
2025-06-21T22:37:06.2167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,353.07*5D
2025-06-21T22:37:07.2165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,353.08*71
2025-06-21T22:37:08.2163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,353.15*57
2025-06-21T22:37:09.2168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,353.28*73
2025-06-21T22:37:10.2169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,353.50*7A
2025-06-21T22:37:11.2163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,353.57*5E
2025-06-21T22:37:12.2162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,353.47*52
2025-06-21T22:37:13.2168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,353.44*5A
2025-06-21T22:37:14.2161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,353.45*5F
2025-06-21T22:37:15.2161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,353.52*78
2025-06-21T22:37:16.2163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,353.82*7E
2025-06-21T22:37:17.2165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,354.11*7B
2025-06-21T22:37:18.2165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,354.02*72
2025-06-21T22:37:19.2167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,353.60*7B
2025-06-21T22:37:20.2165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,353.13*7C
2025-06-21T22:37:21.2163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,352.73*50
2025-06-21T22:37:22.2165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,352.74*58
2025-06-21T22:37:23.2163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,353.10*51
2025-06-21T22:37:24.2166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,353.30*7F
2025-06-21T22:37:25.2162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,353.29*52
2025-06-21T22:37:26.2163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,353.37*57
2025-06-21T22:37:27.2170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,353.54*53
2025-06-21T22:37:28.2170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,353.53*57
2025-06-21T22:37:29.2164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,353.41*79
2025-06-21T22:37:30.2165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,353.39*7E
2025-06-21T22:37:31.2161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,353.45*57
2025-06-21T22:37:32.2163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,353.49*7F
2025-06-21T22:37:33.2169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,353.29*5A
2025-06-21T22:37:34.2169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,352.85*59
2025-06-21T22:37:35.2164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,352.65*74
2025-06-21T22:37:36.2165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,352.84*59
2025-06-21T22:37:37.2163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,352.90*5C
2025-06-21T22:37:38.2168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,353.01*79
2025-06-21T22:37:39.2162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,353.30*78
2025-06-21T22:37:40.2166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,353.28*7B
2025-06-21T22:37:41.2161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,353.18*7B
2025-06-21T22:37:42.2164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,353.20*54
2025-06-21T22:37:43.2165086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,353.21*5C
2025-06-21T22:37:44.2166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,353.32*73
2025-06-21T22:37:45.2171838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,353.36*74
2025-06-21T22:37:46.2169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,353.26*56
2025-06-21T22:37:47.2170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,353.10*5B
2025-06-21T22:37:48.2165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,353.02*54
2025-06-21T22:37:49.2168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,353.02*52
2025-06-21T22:37:50.2163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,352.86*55
2025-06-21T22:37:51.2170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,352.58*77
2025-06-21T22:37:52.2161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,352.46*7E
2025-06-21T22:37:53.2167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,352.70*7D
2025-06-21T22:37:54.2168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.06,353.09*73
2025-06-21T22:37:55.2164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.76,353.35*7F
2025-06-21T22:37:56.2166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,353.23*71
2025-06-21T22:37:57.2163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.02,352.92*75
2025-06-21T22:37:58.2165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,352.79*7C
2025-06-21T22:37:59.2169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,352.69*52
2025-06-21T22:38:00.2162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,352.22*53
2025-06-21T22:38:01.2170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,351.95*7B
2025-06-21T22:38:02.2169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,352.30*7A
2025-06-21T22:38:03.2165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,352.78*73
2025-06-21T22:38:04.2161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,352.93*59
2025-06-21T22:38:05.2169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,352.73*78
2025-06-21T22:38:06.2169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,352.70*75
2025-06-21T22:38:07.2170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,353.00*5E
2025-06-21T22:38:08.2162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.30,353.16*7A
2025-06-21T22:38:09.2169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,352.92*76
2025-06-21T22:38:10.2168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,352.78*54
2025-06-21T22:38:11.2164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,353.05*7A
2025-06-21T22:38:12.2165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.87,353.26*72
2025-06-21T22:38:13.2163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,353.28*7B
2025-06-21T22:38:14.2169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,353.14*7D
2025-06-21T22:38:15.2169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.94,352.69*7E
2025-06-21T22:38:16.2163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,352.34*7C
2025-06-21T22:38:17.2169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,352.68*7C
2025-06-21T22:38:18.2167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,353.09*7F
2025-06-21T22:38:19.2168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,353.08*73
2025-06-21T22:38:20.2161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,353.25*55
2025-06-21T22:38:21.2169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,353.76*58
2025-06-21T22:38:22.2160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,353.98*7E
2025-06-21T22:38:23.2166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,353.69*5D
2025-06-21T22:38:24.2169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,353.43*5F
2025-06-21T22:38:25.2164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,353.44*7F
2025-06-21T22:38:26.2166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,353.42*76
2025-06-21T22:38:27.2168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,353.26*56
2025-06-21T22:38:28.2163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,353.34*5D
2025-06-21T22:38:29.2165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,353.73*74
2025-06-21T22:38:30.2169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,353.92*55
2025-06-21T22:38:31.2164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,353.85*51
2025-06-21T22:38:32.2165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,353.87*70
2025-06-21T22:38:33.2166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,354.09*75
2025-06-21T22:38:34.2161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,354.25*76
2025-06-21T22:38:35.2168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,354.28*76
2025-06-21T22:38:36.2170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,354.32*7D
2025-06-21T22:38:37.2164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,354.26*79
2025-06-21T22:38:38.2166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,354.25*76
2025-06-21T22:38:39.2161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,354.31*7B
2025-06-21T22:38:40.2163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,354.24*57
2025-06-21T22:38:41.2170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,354.07*58
2025-06-21T22:38:42.2161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,353.81*5E
2025-06-21T22:38:43.2167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,353.70*5A
2025-06-21T22:38:44.2170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,353.91*70
2025-06-21T22:38:45.2168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,354.14*7B
2025-06-21T22:38:46.2163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,354.24*5B
2025-06-21T22:38:47.2168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,354.17*53
2025-06-21T22:38:48.2167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,353.98*71
2025-06-21T22:38:49.2164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,353.93*72
2025-06-21T22:38:50.2165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,354.05*7C
2025-06-21T22:38:51.2161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,353.98*7C
2025-06-21T22:38:52.2163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,353.77*7C
2025-06-21T22:38:53.2168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,353.50*78
2025-06-21T22:38:54.2169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,353.29*74
2025-06-21T22:38:55.2165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,353.33*53
2025-06-21T22:38:56.2162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,353.54*53
2025-06-21T22:38:57.2160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,353.75*72
2025-06-21T22:38:58.2164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,353.88*54
2025-06-21T22:38:59.2166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,353.85*7D
2025-06-21T22:39:00.2168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,353.73*72
2025-06-21T22:39:01.2162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,353.60*51
2025-06-21T22:39:02.2170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,353.45*5D
2025-06-21T22:39:03.2165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,353.40*57
2025-06-21T22:39:04.2165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,353.55*7B
2025-06-21T22:39:05.2160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,353.90*7D
2025-06-21T22:39:06.2168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,354.09*76
2025-06-21T22:39:07.2165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,354.08*7C
2025-06-21T22:39:08.2168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,354.00*7F
2025-06-21T22:39:09.2167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,353.61*78
2025-06-21T22:39:10.2168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,353.21*7B
2025-06-21T22:39:11.2163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,353.22*7C
2025-06-21T22:39:12.2170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,353.24*52
2025-06-21T22:39:13.2166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,353.14*52
2025-06-21T22:39:14.2168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,353.25*5F
2025-06-21T22:39:15.2162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,353.49*5B
2025-06-21T22:39:16.2162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,353.56*5F
2025-06-21T22:39:17.2163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,353.32*57
2025-06-21T22:39:18.2166946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,353.16*5A
2025-06-21T22:39:19.2163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,353.48*7E
2025-06-21T22:39:20.2167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.96,353.56*72
2025-06-21T22:39:21.2161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,353.13*5E
2025-06-21T22:39:22.2164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.11,352.82*73
2025-06-21T22:39:23.2167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,352.89*72
2025-06-21T22:39:24.2169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,352.99*57
2025-06-21T22:39:25.2165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,353.01*5A
2025-06-21T22:39:26.2167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,353.06*58
2025-06-21T22:39:27.2164603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,353.32*71
2025-06-21T22:39:28.2164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,353.48*74
2025-06-21T22:39:29.2160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,353.40*50
2025-06-21T22:39:30.2160100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,353.42*51
2025-06-21T22:39:31.2162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,353.30*56
2025-06-21T22:39:32.2165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,352.97*50
2025-06-21T22:39:33.2168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,352.76*51
2025-06-21T22:39:34.2161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,352.80*7E
2025-06-21T22:39:35.2167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,353.07*73
2025-06-21T22:39:36.2170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,353.30*7F
2025-06-21T22:39:37.2162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,353.41*7B
2025-06-21T22:39:38.2168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,353.50*59
2025-06-21T22:39:39.2168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,353.47*56
2025-06-21T22:39:40.2160025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,353.45*58
2025-06-21T22:39:41.2166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,353.64*5D
2025-06-21T22:39:42.2162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,353.85*5D
2025-06-21T22:39:43.2169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,353.57*76
2025-06-21T22:39:44.2165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,353.09*74
2025-06-21T22:39:45.2166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.03*5A
2025-06-21T22:39:46.2168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,353.40*73
2025-06-21T22:39:47.2170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.13,353.68*71
2025-06-21T22:39:48.2163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,353.59*5F
2025-06-21T22:39:49.2168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,353.47*57
2025-06-21T22:39:50.2169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,353.68*71
2025-06-21T22:39:51.2166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.35,354.02*71
2025-06-21T22:39:52.2163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.15,354.16*52
2025-06-21T22:39:53.2163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,353.85*52
2025-06-21T22:39:54.2166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,353.33*7D
2025-06-21T22:39:55.2167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,353.30*7A
2025-06-21T22:39:56.2160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,353.75*78
2025-06-21T22:39:57.2164287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.14,354.16*73
2025-06-21T22:39:58.2167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,354.12*78
2025-06-21T22:39:59.2168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,353.66*74
2025-06-21T22:40:00.2160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.58,353.21*72
2025-06-21T22:40:01.2163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,353.30*79
2025-06-21T22:40:02.2163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,353.74*77
2025-06-21T22:40:03.2169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,354.18*76
2025-06-21T22:40:04.2164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,354.40*79
2025-06-21T22:40:05.2166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,354.35*73
2025-06-21T22:40:06.2164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,354.29*72
2025-06-21T22:40:07.2170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,354.36*57
2025-06-21T22:40:08.2163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,354.50*78
2025-06-21T22:40:09.2168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.67,354.83*74
2025-06-21T22:40:10.2170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,355.10*76
2025-06-21T22:40:11.2167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,354.87*71
2025-06-21T22:40:12.2169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,354.35*7A
2025-06-21T22:40:13.2166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,354.02*7B
2025-06-21T22:40:14.2163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,353.91*71
2025-06-21T22:40:15.2161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,353.98*75
2025-06-21T22:40:16.2166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,354.25*7C
2025-06-21T22:40:17.2162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,354.58*73
2025-06-21T22:40:18.2164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,354.74*70
2025-06-21T22:40:19.2170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,354.69*7B
2025-06-21T22:40:20.2162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,354.83*58
2025-06-21T22:40:21.2169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,354.86*57
2025-06-21T22:40:22.2166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,354.34*5E
2025-06-21T22:40:23.2169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,353.73*57
2025-06-21T22:40:24.2160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,353.62*7B
2025-06-21T22:40:25.2168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,353.86*73
2025-06-21T22:40:26.2169217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,354.27*77
2025-06-21T22:40:27.2165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,354.48*7D
2025-06-21T22:40:28.2165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,354.46*71
2025-06-21T22:40:29.2163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,354.39*74
2025-06-21T22:40:30.2166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,354.20*71
2025-06-21T22:40:31.2169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,354.08*5C
2025-06-21T22:40:32.2164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,354.45*7D
2025-06-21T22:40:33.2162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.35,355.14*7C
2025-06-21T22:40:34.2166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.52,355.41*7D
2025-06-21T22:40:35.2166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,354.90*58
2025-06-21T22:40:36.2169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.74,354.35*77
2025-06-21T22:40:37.2167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,354.21*7A
2025-06-21T22:40:38.2164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,354.20*52
2025-06-21T22:40:39.2161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,354.10*53
2025-06-21T22:40:40.2168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,353.92*5E
2025-06-21T22:40:41.2163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,353.69*5E
2025-06-21T22:40:42.2165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,353.64*7C
2025-06-21T22:40:43.2161300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,353.64*75
2025-06-21T22:40:44.2162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,353.68*73
2025-06-21T22:40:45.2170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,354.03*79
2025-06-21T22:40:46.2161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,354.36*54
2025-06-21T22:40:47.2168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,354.41*50
2025-06-21T22:40:48.2164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,354.32*54
2025-06-21T22:40:49.2164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,354.07*50
2025-06-21T22:40:50.2164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,353.70*5E
2025-06-21T22:40:51.2169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,353.18*57
2025-06-21T22:40:52.2161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,352.62*5B
2025-06-21T22:40:53.2164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,352.43*7C
2025-06-21T22:40:54.2165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,352.86*75
2025-06-21T22:40:55.2161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,353.59*73
2025-06-21T22:40:56.2164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,354.23*7F
2025-06-21T22:40:57.2167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,354.44*7E
2025-06-21T22:40:58.2169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,354.10*77
2025-06-21T22:40:59.2166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,353.66*7F
2025-06-21T22:41:00.2167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,353.59*7A
2025-06-21T22:41:01.2162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.67,353.98*79
2025-06-21T22:41:02.2165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.72,354.15*7E
2025-06-21T22:41:03.2160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,353.62*58
2025-06-21T22:41:04.2161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.17,352.98*71
2025-06-21T22:41:05.2167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,352.87*53
2025-06-21T22:41:06.2162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.28,353.26*78
2025-06-21T22:41:07.2164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.85,353.67*7E
2025-06-21T22:41:08.2167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,353.81*76
2025-06-21T22:41:09.2166697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.05,353.95*51
2025-06-21T22:41:10.2167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,354.12*77
2025-06-21T22:41:11.2162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,354.22*5F
2025-06-21T22:41:12.2164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,354.14*53
2025-06-21T22:41:13.2170022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,353.80*5B
2025-06-21T22:41:14.2161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,353.58*5D
2025-06-21T22:41:15.2166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,353.64*7C
2025-06-21T22:41:16.2167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,353.79*77
2025-06-21T22:41:17.2163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,353.78*76
2025-06-21T22:41:18.2164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,353.56*57
2025-06-21T22:41:19.2170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,353.29*70
2025-06-21T22:41:20.2161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,353.27*55
2025-06-21T22:41:21.2161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,353.67*7A
2025-06-21T22:41:22.2162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.17,354.17*7A
2025-06-21T22:41:23.2168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,354.53*70
2025-06-21T22:41:24.2169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,354.59*5D
2025-06-21T22:41:25.2170922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,354.16*75
2025-06-21T22:41:26.2167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,353.57*7A
2025-06-21T22:41:27.2168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,353.32*56
2025-06-21T22:41:28.2164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,353.32*7C
2025-06-21T22:41:29.2170804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,353.06*76
2025-06-21T22:41:30.2159978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,352.61*7B
2025-06-21T22:41:31.2160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,352.53*7A
2025-06-21T22:41:32.2162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,352.79*50
2025-06-21T22:41:33.2168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,352.97*58
2025-06-21T22:41:34.2170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,352.92*52
2025-06-21T22:41:35.2165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,352.79*70
2025-06-21T22:41:36.2167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,352.73*5A
2025-06-21T22:41:37.2262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,352.60*7D
2025-06-21T22:41:38.2166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,352.23*71
2025-06-21T22:41:39.2164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,351.75*56
2025-06-21T22:41:40.2161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,351.69*53
2025-06-21T22:41:41.2166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,352.18*7D
2025-06-21T22:41:42.2169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.04,352.54*73
2025-06-21T22:41:43.2165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,352.31*55
2025-06-21T22:41:44.2160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.67,351.76*7A
2025-06-21T22:41:45.2166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.12,351.36*77
2025-06-21T22:41:46.2168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,351.24*77
2025-06-21T22:41:47.2260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,351.23*78
2025-06-21T22:41:48.2169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,351.19*73
2025-06-21T22:41:49.2168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,351.22*73
2025-06-21T22:41:50.2161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,351.38*7D
2025-06-21T22:41:51.2163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,351.65*51
2025-06-21T22:41:52.2164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,351.84*53
2025-06-21T22:41:53.2264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,351.77*7B
2025-06-21T22:41:54.2163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,351.35*52
2025-06-21T22:41:55.2161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,350.86*74
2025-06-21T22:41:56.2163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,350.64*7E
2025-06-21T22:41:57.2164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,350.79*5C
2025-06-21T22:41:58.2261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,351.10*7D
2025-06-21T22:41:59.2170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,351.36*7F
2025-06-21T22:42:00.2260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,351.68*7E
2025-06-21T22:42:01.2265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,351.97*7B
2025-06-21T22:42:02.2167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,352.02*52
2025-06-21T22:42:03.2164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,351.75*71
2025-06-21T22:42:04.2166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,351.29*75
2025-06-21T22:42:05.2162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,351.05*53
2025-06-21T22:42:06.2264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.71,351.20*7A
2025-06-21T22:42:07.2260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.29,351.40*72
2025-06-21T22:42:08.2263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,351.33*7B
2025-06-21T22:42:09.2170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,351.28*71
2025-06-21T22:42:10.2164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,351.32*79
2025-06-21T22:42:11.2159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,351.37*52
2025-06-21T22:42:12.2263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,351.33*5E
2025-06-21T22:42:13.2169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,351.34*5C
2025-06-21T22:42:14.2262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,351.50*76
2025-06-21T22:42:15.2261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,351.63*72
2025-06-21T22:42:16.2264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,351.60*7F
2025-06-21T22:42:17.2260807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,351.43*77
2025-06-21T22:42:18.2167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,351.06*7A
2025-06-21T22:42:19.2167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,350.68*76
2025-06-21T22:42:20.2260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,350.94*71
2025-06-21T22:42:21.2264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.25,351.58*74
2025-06-21T22:42:22.2170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,351.56*52
2025-06-21T22:42:23.2165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.48,350.98*76
2025-06-21T22:42:24.2167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.45,350.79*76
2025-06-21T22:42:25.2163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,350.94*59
2025-06-21T22:42:26.2264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.29,350.87*78
2025-06-21T22:42:27.2263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,350.64*78
2025-06-21T22:42:28.2265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,350.59*76
2025-06-21T22:42:29.2265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,350.63*7B
2025-06-21T22:42:30.2267207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,350.86*7C
2025-06-21T22:42:31.2268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,351.12*77
2025-06-21T22:42:32.2270446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,351.29*77
2025-06-21T22:42:33.2165715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,351.36*57
2025-06-21T22:42:34.2168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,351.32*52
2025-06-21T22:42:35.2264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,351.22*55
2025-06-21T22:42:36.2275170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,350.93*57
2025-06-21T22:42:37.2164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,350.35*7F
2025-06-21T22:42:38.2166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,350.08*71
2025-06-21T22:42:39.2260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,350.41*54
2025-06-21T22:42:40.2263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,350.98*7E
2025-06-21T22:42:41.2269590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.05,351.43*7E
2025-06-21T22:42:42.2260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,351.60*72
2025-06-21T22:42:43.2166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,351.48*7F
2025-06-21T22:42:44.2168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,351.30*76
2025-06-21T22:42:45.2263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,351.23*56
2025-06-21T22:42:46.2260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,351.23*78
2025-06-21T22:42:47.2262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,351.19*7C
2025-06-21T22:42:48.2269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,351.02*7E
2025-06-21T22:42:49.2261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,350.76*5D
2025-06-21T22:42:50.2164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,350.62*7B
2025-06-21T22:42:51.2260752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,350.89*59
2025-06-21T22:42:52.2261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,351.29*51
2025-06-21T22:42:53.2263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,351.38*57
2025-06-21T22:42:54.2162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,351.34*71
2025-06-21T22:42:55.2165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,351.18*76
2025-06-21T22:42:56.2268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,350.86*74
2025-06-21T22:42:57.2264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,350.51*7B
2025-06-21T22:42:58.2169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,350.44*52
2025-06-21T22:42:59.2265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,350.77*74
2025-06-21T22:43:00.2270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,351.03*79
2025-06-21T22:43:01.2266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,350.81*53
2025-06-21T22:43:02.2169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,350.52*79
2025-06-21T22:43:03.2166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,350.55*7F
2025-06-21T22:43:04.2264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,350.70*75
2025-06-21T22:43:05.2266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,350.74*7D
2025-06-21T22:43:06.2268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,350.89*78
2025-06-21T22:43:07.2264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,351.30*7C
2025-06-21T22:43:08.2265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,351.62*7F
2025-06-21T22:43:09.2261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,351.50*50
2025-06-21T22:43:10.2262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,351.14*7B
2025-06-21T22:43:11.2167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,350.82*79
2025-06-21T22:43:12.2267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,350.62*50
2025-06-21T22:43:13.2262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,350.63*59
2025-06-21T22:43:14.2266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,350.68*74
2025-06-21T22:43:15.2261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,350.66*59
2025-06-21T22:43:16.2264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,350.94*50
2025-06-21T22:43:17.2259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,351.46*79
2025-06-21T22:43:18.2269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,351.69*7F
2025-06-21T22:43:19.2266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,351.69*5E
2025-06-21T22:43:20.2264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,351.83*79
2025-06-21T22:43:21.2267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,351.90*52
2025-06-21T22:43:22.2269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,351.83*7A
2025-06-21T22:43:23.2262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,351.71*5D
2025-06-21T22:43:24.2263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,351.40*52
2025-06-21T22:43:25.2262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,351.14*55
2025-06-21T22:43:26.2263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,351.12*55
2025-06-21T22:43:27.2266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,351.08*5E
2025-06-21T22:43:28.2269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,351.14*7D
2025-06-21T22:43:29.2266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,351.55*76
2025-06-21T22:43:30.2262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,352.01*75
2025-06-21T22:43:31.2266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,352.45*79
2025-06-21T22:43:32.2269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,352.77*78
2025-06-21T22:43:33.2269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,352.64*74
2025-06-21T22:43:34.2263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.00,352.18*74
2025-06-21T22:43:35.2169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,352.08*78
2025-06-21T22:43:36.2270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,352.27*72
2025-06-21T22:43:37.2268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.54,352.37*7B
2025-06-21T22:43:38.2260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,352.23*77
2025-06-21T22:43:39.2270903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,351.81*78
2025-06-21T22:43:40.2285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,351.59*73
2025-06-21T22:43:41.2266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,351.88*72
2025-06-21T22:43:42.2271103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,352.19*74
2025-06-21T22:43:43.2260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,352.54*7F
2025-06-21T22:43:44.2263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,353.07*7E
2025-06-21T22:43:45.2269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,353.19*5A
2025-06-21T22:43:46.2262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,352.68*7D
2025-06-21T22:43:47.2267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,352.14*73
2025-06-21T22:43:48.2268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,351.84*5E
2025-06-21T22:43:49.2264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.00,351.53*70
2025-06-21T22:43:50.2266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,351.29*7A
2025-06-21T22:43:51.2261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,351.57*76
2025-06-21T22:43:52.2262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,352.17*77
2025-06-21T22:43:53.2266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,352.37*73
2025-06-21T22:43:54.2264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,352.20*74
2025-06-21T22:43:55.2260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,351.99*79
2025-06-21T22:43:56.2261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,351.68*50
2025-06-21T22:43:57.2267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,351.33*57
2025-06-21T22:43:58.2267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,351.27*7C
2025-06-21T22:43:59.2269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,351.62*7C
2025-06-21T22:44:00.2262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,351.98*70
2025-06-21T22:44:01.2267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,352.05*78
2025-06-21T22:44:02.2269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,351.96*58
2025-06-21T22:44:03.2264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,351.80*52
2025-06-21T22:44:04.2268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,351.47*54
2025-06-21T22:44:05.2264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,351.14*57
2025-06-21T22:44:06.2266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,351.29*72
2025-06-21T22:44:07.2263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,351.68*71
2025-06-21T22:44:08.2263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,351.92*71
2025-06-21T22:44:09.2262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,351.97*50
2025-06-21T22:44:10.2263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,351.95*5A
2025-06-21T22:44:11.2261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,351.70*54
2025-06-21T22:44:12.2266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,351.31*7E
2025-06-21T22:44:13.2267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,351.16*74
2025-06-21T22:44:14.2269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,351.44*5C
2025-06-21T22:44:15.2268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,351.78*73
2025-06-21T22:44:16.2262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,352.04*7E
2025-06-21T22:44:17.2264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,352.13*5A
2025-06-21T22:44:18.2267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,352.04*7D
2025-06-21T22:44:19.2262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,351.78*5F
2025-06-21T22:44:20.2265747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,351.66*5A
2025-06-21T22:44:21.2265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,351.76*7C
2025-06-21T22:44:22.2268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,351.87*7C
2025-06-21T22:44:23.2270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,351.99*74
2025-06-21T22:44:24.2260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,352.01*7A
2025-06-21T22:44:25.2263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,351.89*56
2025-06-21T22:44:26.2264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,351.90*5B
2025-06-21T22:44:27.2270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,352.02*5A
2025-06-21T22:44:28.2266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,352.08*74
2025-06-21T22:44:29.2262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,352.16*7E
2025-06-21T22:44:30.2264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,352.31*70
2025-06-21T22:44:31.2270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,352.43*7D
2025-06-21T22:44:32.2261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,352.59*78
2025-06-21T22:44:33.2313168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,352.50*55
2025-06-21T22:44:34.2270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,351.97*5E
2025-06-21T22:44:35.2266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,351.34*7A
2025-06-21T22:44:36.2336681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,351.01*7A
2025-06-21T22:44:37.2264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,351.10*54
2025-06-21T22:44:38.2262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,351.27*70
2025-06-21T22:44:39.2267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,351.55*71
2025-06-21T22:44:40.2268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,351.83*7A
2025-06-21T22:44:41.2265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,351.74*7B
2025-06-21T22:44:42.2267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,351.55*75
2025-06-21T22:44:43.2270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,351.68*73
2025-06-21T22:44:44.2270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,351.96*7B
2025-06-21T22:44:45.2266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,352.20*7F
2025-06-21T22:44:46.2269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,352.14*56
2025-06-21T22:44:47.2268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,351.78*75
2025-06-21T22:44:48.2269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,351.33*7E
2025-06-21T22:44:49.2266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,350.69*7F
2025-06-21T22:44:50.2260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,350.28*5C
2025-06-21T22:44:51.2267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,350.58*7A
2025-06-21T22:44:52.2260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.18,351.42*75
2025-06-21T22:44:53.2269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,351.79*75
2025-06-21T22:44:54.2260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.52,351.58*70
2025-06-21T22:44:55.2267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.86,351.41*77
2025-06-21T22:44:56.2266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,351.41*53
2025-06-21T22:44:57.2266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.40,351.12*7D
2025-06-21T22:44:58.2262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,350.69*77
2025-06-21T22:44:59.2263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,350.75*7F
2025-06-21T22:45:00.2264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,351.14*5C
2025-06-21T22:45:01.2261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,351.22*55
2025-06-21T22:45:02.2260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,351.07*7F
2025-06-21T22:45:03.2267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,351.01*55
2025-06-21T22:45:04.2268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,351.01*59
2025-06-21T22:45:05.2263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,350.92*79
2025-06-21T22:45:06.2265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,350.81*7E
2025-06-21T22:45:07.2261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,351.03*5B
2025-06-21T22:45:08.2270865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,351.47*55
2025-06-21T22:45:09.2269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,351.69*53
2025-06-21T22:45:10.2260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,351.93*79
2025-06-21T22:45:11.2270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,352.39*76
2025-06-21T22:45:12.2269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,352.77*75
2025-06-21T22:45:13.2265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,352.69*59
2025-06-21T22:45:14.2267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,352.32*7C
2025-06-21T22:45:15.2263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,352.23*72
2025-06-21T22:45:16.2265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,352.28*77
2025-06-21T22:45:17.2267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.09,352.08*73
2025-06-21T22:45:18.2267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,351.67*51
2025-06-21T22:45:19.2270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,351.59*72
2025-06-21T22:45:20.2262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,351.93*53
2025-06-21T22:45:21.2262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,352.39*7C
2025-06-21T22:45:22.2263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,352.68*7F
2025-06-21T22:45:23.2268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,352.99*50
2025-06-21T22:45:24.2269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,353.42*54
2025-06-21T22:45:25.2267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,353.66*5D
2025-06-21T22:45:26.2269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,353.28*5E
2025-06-21T22:45:27.2265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,352.54*7A
2025-06-21T22:45:28.2268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,352.13*53
2025-06-21T22:45:29.2266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.83,352.14*73
2025-06-21T22:45:30.2267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.08,352.51*77
2025-06-21T22:45:31.2263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.60,353.02*75
2025-06-21T22:45:32.2263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,353.07*54
2025-06-21T22:45:33.2270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.16,352.80*72
2025-06-21T22:45:34.2268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,352.60*77
2025-06-21T22:45:35.2267143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,352.55*72
2025-06-21T22:45:36.2270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,352.60*71
2025-06-21T22:45:37.2266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,352.64*73
2025-06-21T22:45:38.2268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,352.64*53
2025-06-21T22:45:39.2265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,352.61*55
2025-06-21T22:45:40.2267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,352.73*7F
2025-06-21T22:45:41.2263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,352.93*5B
2025-06-21T22:45:42.2264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,352.65*57
2025-06-21T22:45:43.2269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,352.04*72
2025-06-21T22:45:44.2266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,351.73*7B
2025-06-21T22:45:45.2269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,351.71*50
2025-06-21T22:45:46.2267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.24,351.88*7F
2025-06-21T22:45:47.2265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,352.09*7F
2025-06-21T22:45:48.2269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,352.08*76
2025-06-21T22:45:49.2268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,351.91*71
2025-06-21T22:45:50.2265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,351.97*71
2025-06-21T22:45:51.2261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,352.08*72
2025-06-21T22:45:52.2268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,351.95*7C
2025-06-21T22:45:53.2271109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,351.80*50
2025-06-21T22:45:54.2260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,351.91*73
2025-06-21T22:45:55.2268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,352.02*7E
2025-06-21T22:45:56.2266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,351.83*73
2025-06-21T22:45:57.2263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,351.68*50
2025-06-21T22:45:58.2265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,351.78*57
2025-06-21T22:45:59.2261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,351.83*5A
2025-06-21T22:46:00.2263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,351.69*51
2025-06-21T22:46:01.2269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,351.38*5E
2025-06-21T22:46:02.2271945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,350.87*77
2025-06-21T22:46:03.2264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,350.59*74
2025-06-21T22:46:04.2260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,350.83*70
2025-06-21T22:46:05.2269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.77,351.36*77
2025-06-21T22:46:06.2264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.24,351.51*78
2025-06-21T22:46:07.2266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,351.34*75
2025-06-21T22:46:08.2263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.98,351.30*7C
2025-06-21T22:46:09.2265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,351.43*76
2025-06-21T22:46:10.2265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,351.58*5C
2025-06-21T22:46:11.2261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,351.50*52
2025-06-21T22:46:12.2267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,351.28*71
2025-06-21T22:46:13.2270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,350.85*7D
2025-06-21T22:46:14.2265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,350.37*79
2025-06-21T22:46:15.2265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,350.44*50
2025-06-21T22:46:16.2266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.68,350.83*7A
2025-06-21T22:46:17.2268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,351.02*71
2025-06-21T22:46:18.2262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,351.20*56
2025-06-21T22:46:19.2267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,351.49*5B
2025-06-21T22:46:20.2267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,351.70*50
2025-06-21T22:46:21.2263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,351.70*50
2025-06-21T22:46:22.2267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,351.37*7A
2025-06-21T22:46:23.2268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,350.84*7B
2025-06-21T22:46:24.2261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,350.49*59
2025-06-21T22:46:25.2243084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,350.62*7B
2025-06-21T22:46:26.2264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,350.88*77
2025-06-21T22:46:27.2271929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,350.98*70
2025-06-21T22:46:28.2263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,350.97*7D
2025-06-21T22:46:29.2268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,350.99*7C
2025-06-21T22:46:30.2262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,351.01*57
2025-06-21T22:46:31.2268464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,351.07*58
2025-06-21T22:46:32.2270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,351.24*7C
2025-06-21T22:46:33.2265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,351.32*76
2025-06-21T22:46:34.2270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,351.33*5C
2025-06-21T22:46:35.2261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,351.34*55
2025-06-21T22:46:36.2261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,351.55*7C
2025-06-21T22:46:37.2263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,351.89*76
2025-06-21T22:46:38.2265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,352.09*5E
2025-06-21T22:46:39.2267077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,352.04*77
2025-06-21T22:46:40.2266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,351.76*76
2025-06-21T22:46:41.2262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,351.41*77
2025-06-21T22:46:42.2262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,351.32*7C
2025-06-21T22:46:43.2262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.97,351.43*79
2025-06-21T22:46:44.2265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,351.35*7C
2025-06-21T22:46:45.2263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,351.42*51
2025-06-21T22:46:46.2264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,351.87*59
2025-06-21T22:46:47.2269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,352.43*5F
2025-06-21T22:46:48.2260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,352.75*71
2025-06-21T22:46:49.2265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,352.60*57
2025-06-21T22:46:50.2266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.14,352.09*5E
2025-06-21T22:46:51.2262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,351.68*53
2025-06-21T22:46:52.2263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,351.43*7E
2025-06-21T22:46:53.2265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,351.05*5D
2025-06-21T22:46:54.2266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,350.64*57
2025-06-21T22:46:55.2262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,350.72*51
2025-06-21T22:46:56.2263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,351.34*56
2025-06-21T22:46:57.2269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,351.82*7D
2025-06-21T22:46:58.2265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,351.80*78
2025-06-21T22:46:59.2265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,351.66*7A
2025-06-21T22:47:00.2265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,351.52*71
2025-06-21T22:47:01.2264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,351.28*5A
2025-06-21T22:47:02.2267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,351.22*5A
2025-06-21T22:47:03.2263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,351.60*5A
2025-06-21T22:47:04.2265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,351.97*78
2025-06-21T22:47:05.2261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,351.93*58
2025-06-21T22:47:06.2263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,351.66*52
2025-06-21T22:47:07.2269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,351.31*7D
2025-06-21T22:47:08.2260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,350.98*5B
2025-06-21T22:47:09.2265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,350.80*73
2025-06-21T22:47:10.2265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,351.08*74
2025-06-21T22:47:11.2261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.05,351.81*71
2025-06-21T22:47:12.2268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.35,352.47*7F
2025-06-21T22:47:13.2264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,352.56*7C
2025-06-21T22:47:14.2261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.46,352.28*70
2025-06-21T22:47:15.2222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.54,352.02*7F
2025-06-21T22:47:16.2269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,351.85*5E
2025-06-21T22:47:17.2266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,351.83*70
2025-06-21T22:47:18.2268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.14,351.86*74
2025-06-21T22:47:19.2264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,351.71*7B
2025-06-21T22:47:20.2267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,351.51*57
2025-06-21T22:47:21.2261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,351.58*77
2025-06-21T22:47:22.2265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,351.74*5A
2025-06-21T22:47:23.2260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,351.92*5D
2025-06-21T22:47:24.2264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,352.24*50
2025-06-21T22:47:25.2263174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,352.44*5C
2025-06-21T22:47:26.2265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,352.33*71
2025-06-21T22:47:27.2261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.47,352.18*7C
2025-06-21T22:47:28.2263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,352.18*55
2025-06-21T22:47:29.2269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,352.08*73
2025-06-21T22:47:30.2269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,351.88*71
2025-06-21T22:47:31.2265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,351.76*7E
2025-06-21T22:47:32.2268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,351.82*5D
2025-06-21T22:47:33.2262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,351.93*5C
2025-06-21T22:47:34.2264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,351.89*7B
2025-06-21T22:47:35.2269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,351.95*7A
2025-06-21T22:47:36.2261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,352.14*52
2025-06-21T22:47:37.2267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.07,352.17*5E
2025-06-21T22:47:38.2268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,352.00*5B
2025-06-21T22:47:39.2264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,351.91*7F
2025-06-21T22:47:40.2266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,351.95*76
2025-06-21T22:47:41.2263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,352.09*52
2025-06-21T22:47:42.2264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,352.23*55
2025-06-21T22:47:43.2270687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,352.18*50
2025-06-21T22:47:44.2261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,352.01*7F
2025-06-21T22:47:45.2267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,351.84*5A
2025-06-21T22:47:46.2267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,351.47*53
2025-06-21T22:47:47.2268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,351.06*54
2025-06-21T22:47:48.2259737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,351.06*7D
2025-06-21T22:47:49.2266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.25,351.49*74
2025-06-21T22:47:50.2267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.99,352.00*7C
2025-06-21T22:47:51.2263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,352.21*5D
2025-06-21T22:47:52.2264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,352.13*7D
2025-06-21T22:47:53.2260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.78,351.88*73
2025-06-21T22:47:54.2261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,351.72*5C
2025-06-21T22:47:55.2267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,351.47*55
2025-06-21T22:47:56.2269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,351.00*57
2025-06-21T22:47:57.2261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,350.73*7C
2025-06-21T22:47:58.2269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,350.76*50
2025-06-21T22:47:59.2267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,350.94*74
2025-06-21T22:48:00.2264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,351.33*75
2025-06-21T22:48:01.2265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,351.49*72
2025-06-21T22:48:02.2268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,351.35*50
2025-06-21T22:48:03.2262749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,351.52*7A
2025-06-21T22:48:04.2270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,351.88*5D
2025-06-21T22:48:05.2262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,351.80*50
2025-06-21T22:48:06.2266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,351.50*54
2025-06-21T22:48:07.2265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,351.36*54
2025-06-21T22:48:08.2266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,351.08*74
2025-06-21T22:48:09.2267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,350.78*7B
2025-06-21T22:48:10.2268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,350.78*7F
2025-06-21T22:48:11.2265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,351.00*79
2025-06-21T22:48:12.2263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,351.35*7C
2025-06-21T22:48:13.2261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,351.76*71
2025-06-21T22:48:14.2263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,351.83*55
2025-06-21T22:48:15.2261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.37,351.52*7B
2025-06-21T22:48:16.2263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.67,351.51*72
2025-06-21T22:48:17.2267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,351.77*52
2025-06-21T22:48:18.2268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,351.82*5B
2025-06-21T22:48:19.2264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,351.40*72
2025-06-21T22:48:20.2265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,350.95*7F
2025-06-21T22:48:21.2262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,350.94*5F
2025-06-21T22:48:22.2263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.13,351.09*7C
2025-06-21T22:48:23.2262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.78,351.25*74
2025-06-21T22:48:24.2264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.57,351.27*7E
2025-06-21T22:48:25.2269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,351.19*70
2025-06-21T22:48:26.2269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,351.42*57
2025-06-21T22:48:27.2269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,351.76*50
2025-06-21T22:48:28.2268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,351.77*78
2025-06-21T22:48:29.2263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.47,351.27*7E
2025-06-21T22:48:30.2270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.84,350.94*7B
2025-06-21T22:48:31.2266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,351.02*7B
2025-06-21T22:48:32.2270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,351.03*7C
2025-06-21T22:48:33.2265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,351.01*76
2025-06-21T22:48:34.2267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,351.24*7B
2025-06-21T22:48:35.2262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,351.67*53
2025-06-21T22:48:36.2264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,352.07*78
2025-06-21T22:48:37.2267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,352.32*5D
2025-06-21T22:48:38.2260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,352.38*5D
2025-06-21T22:48:39.2268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,352.14*54
2025-06-21T22:48:40.2268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,351.66*5D
2025-06-21T22:48:41.2264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,351.21*57
2025-06-21T22:48:42.2263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,351.11*70
2025-06-21T22:48:43.2268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,351.37*7B
2025-06-21T22:48:44.2263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,351.73*73
2025-06-21T22:48:45.2267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,352.10*7C
2025-06-21T22:48:46.2264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,352.46*5C
2025-06-21T22:48:47.2271421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,352.69*5E
2025-06-21T22:48:48.2261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,352.65*50
2025-06-21T22:48:49.2268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,352.31*50
2025-06-21T22:48:50.2269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,351.83*5E
2025-06-21T22:48:51.2266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,351.65*51
2025-06-21T22:48:52.2268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,351.92*79
2025-06-21T22:48:53.2266235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,352.12*75
2025-06-21T22:48:54.2268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,352.07*55
2025-06-21T22:48:55.2266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,351.95*7F
2025-06-21T22:48:56.2271702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,351.89*7C
2025-06-21T22:48:57.2265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,351.83*5B
2025-06-21T22:48:58.2265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,351.94*71
2025-06-21T22:48:59.2263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,352.20*7A
2025-06-21T22:49:00.2267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,352.26*7A
2025-06-21T22:49:01.2263781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,352.04*56
2025-06-21T22:49:02.2264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,352.02*74
2025-06-21T22:49:03.2261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,352.15*53
2025-06-21T22:49:04.2263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,352.03*50
2025-06-21T22:49:05.2270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,351.81*7C
2025-06-21T22:49:06.2269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,351.91*73
2025-06-21T22:49:07.2261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,352.21*75
2025-06-21T22:49:08.2263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,352.54*7A
2025-06-21T22:49:09.2261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,352.53*7F
2025-06-21T22:49:10.2261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,352.01*7F
2025-06-21T22:49:11.2263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.50,351.30*7C
2025-06-21T22:49:12.2261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,350.98*77
2025-06-21T22:49:13.2267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.50,351.26*7B
2025-06-21T22:49:14.2268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.38,351.96*7A
2025-06-21T22:49:15.2264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.16,352.52*7F
2025-06-21T22:49:16.2263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,352.75*58
2025-06-21T22:49:17.2269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,352.66*75
2025-06-21T22:49:18.2270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,352.39*71
2025-06-21T22:49:19.2265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,352.09*57
2025-06-21T22:49:20.2261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,351.54*76
2025-06-21T22:49:21.2265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,350.99*59
2025-06-21T22:49:22.2269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,351.05*7B
2025-06-21T22:49:23.2268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,351.50*75
2025-06-21T22:49:24.2265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,351.64*79
2025-06-21T22:49:25.2263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,351.44*7F
2025-06-21T22:49:26.2262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,351.49*78
2025-06-21T22:49:27.2266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,351.86*7C
2025-06-21T22:49:28.2267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,352.05*7F
2025-06-21T22:49:29.2264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,351.79*71
2025-06-21T22:49:30.2265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,351.29*78
2025-06-21T22:49:31.2260392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,350.89*5C
2025-06-21T22:49:32.2261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,350.71*5D
2025-06-21T22:49:33.2268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,350.76*75
2025-06-21T22:49:34.2327949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.83,351.24*72
2025-06-21T22:49:35.2265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.35,351.98*7C
2025-06-21T22:49:36.2268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,352.35*51
2025-06-21T22:49:37.2267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.05,352.16*7E
2025-06-21T22:49:38.2262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,352.07*7B
2025-06-21T22:49:39.2270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,352.00*78
2025-06-21T22:49:40.2263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.86,351.63*78
2025-06-21T22:49:41.2268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,351.25*75
2025-06-21T22:49:42.2269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,351.12*56
2025-06-21T22:49:43.2262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,351.28*59
2025-06-21T22:49:44.2263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,351.82*72
2025-06-21T22:49:45.2265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,352.60*74
2025-06-21T22:49:46.2263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,352.86*5B
2025-06-21T22:49:47.2270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.58,352.59*7C
2025-06-21T22:49:48.2270606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.29,352.42*72
2025-06-21T22:49:49.2266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,352.27*53
2025-06-21T22:49:50.2269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,351.91*72
2025-06-21T22:49:51.2265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.93,351.66*7F
2025-06-21T22:49:52.2267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.52,351.75*7D
2025-06-21T22:49:53.2264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,351.92*78
2025-06-21T22:49:54.2265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,352.17*58
2025-06-21T22:49:55.2263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,352.52*59
2025-06-21T22:49:56.2263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,352.71*52
2025-06-21T22:49:57.2269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,352.71*5E
2025-06-21T22:49:58.2260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,352.48*5D
2025-06-21T22:49:59.2269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,351.79*5A
2025-06-21T22:50:00.2268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.60,351.31*59
2025-06-21T22:50:01.2261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,351.69*58
2025-06-21T22:50:02.2263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,352.37*7E
2025-06-21T22:50:03.2269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,352.62*77
2025-06-21T22:50:04.2267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,352.62*7E
2025-06-21T22:50:05.2269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,352.64*7B
2025-06-21T22:50:06.2263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,352.53*54
2025-06-21T22:50:07.2267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,352.50*58
2025-06-21T22:50:08.2270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.34,352.65*7D
2025-06-21T22:50:09.2270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.96,352.84*77
2025-06-21T22:50:10.2265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,353.01*74
2025-06-21T22:50:11.2267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,353.18*7F
2025-06-21T22:50:12.2263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,353.18*7D
2025-06-21T22:50:13.2262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,353.24*55
2025-06-21T22:50:14.2266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,353.42*5C
2025-06-21T22:50:15.2263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,353.36*57
2025-06-21T22:50:16.2263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,353.02*51
2025-06-21T22:50:17.2268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,352.83*51
2025-06-21T22:50:18.2270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,353.01*7C
2025-06-21T22:50:19.2266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,353.08*79
2025-06-21T22:50:20.2267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,352.85*7C
2025-06-21T22:50:21.2263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,352.73*55
2025-06-21T22:50:22.2263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,352.96*77
2025-06-21T22:50:23.2263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,353.18*5F
2025-06-21T22:50:24.2267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,353.01*5F
2025-06-21T22:50:25.2263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,352.60*79
2025-06-21T22:50:26.2267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,352.42*5F
2025-06-21T22:50:27.2263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,352.66*79
2025-06-21T22:50:28.2265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.52,352.96*71
2025-06-21T22:50:29.2360915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,353.05*7F
2025-06-21T22:50:30.2265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,352.90*77
2025-06-21T22:50:31.2262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,352.77*5A
2025-06-21T22:50:32.2265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,352.67*7F
2025-06-21T22:50:33.2262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,352.57*72
2025-06-21T22:50:34.2267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,352.57*7A
2025-06-21T22:50:35.2362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,352.79*7D
2025-06-21T22:50:36.2364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,353.13*79
2025-06-21T22:50:37.2270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,353.26*56
2025-06-21T22:50:38.2263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,353.13*7B
2025-06-21T22:50:39.2268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,352.84*71
2025-06-21T22:50:40.2261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,352.55*7C
2025-06-21T22:50:41.2267673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,352.41*7F
2025-06-21T22:50:42.2364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,352.41*79
2025-06-21T22:50:43.2362974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,352.41*77
2025-06-21T22:50:44.2267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,352.16*59
2025-06-21T22:50:45.2264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,351.92*75
2025-06-21T22:50:46.2263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,351.96*5C
2025-06-21T22:50:47.2269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,352.24*53
2025-06-21T22:50:48.2362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,352.43*7B
2025-06-21T22:50:49.2267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,352.31*54
2025-06-21T22:50:50.2270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,352.13*73
2025-06-21T22:50:51.2265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,351.98*74
2025-06-21T22:50:52.2261687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,351.70*7E
2025-06-21T22:50:53.2267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,351.45*52
2025-06-21T22:50:54.2266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,351.42*52
2025-06-21T22:50:55.2364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,351.45*73
2025-06-21T22:50:56.2360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,351.38*70
2025-06-21T22:50:57.2265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,351.32*55
2025-06-21T22:50:58.2265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,351.29*7E
2025-06-21T22:50:59.2262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,351.34*51
2025-06-21T22:51:00.2362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,351.64*75
2025-06-21T22:51:01.2366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,351.91*7B
2025-06-21T22:51:02.2267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,351.81*5A
2025-06-21T22:51:03.2264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,351.72*7B
2025-06-21T22:51:04.2268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,351.83*58
2025-06-21T22:51:05.2363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,351.87*70
2025-06-21T22:51:06.2366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,351.87*7D
2025-06-21T22:51:07.2361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,351.62*78
2025-06-21T22:51:08.2263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,351.01*58
2025-06-21T22:51:09.2265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,350.70*7B
2025-06-21T22:51:10.2267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,350.87*5E
2025-06-21T22:51:11.2266462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,350.92*59
2025-06-21T22:51:12.2267960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,351.07*5C
2025-06-21T22:51:13.2363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,351.68*51
2025-06-21T22:51:14.2365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,352.08*7A
2025-06-21T22:51:15.2361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,351.95*5C
2025-06-21T22:51:16.2262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,351.66*75
2025-06-21T22:51:17.2267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,351.46*75
2025-06-21T22:51:18.2361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,351.15*54
2025-06-21T22:51:19.2366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,350.60*51
2025-06-21T22:51:20.2268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,350.09*51
2025-06-21T22:51:21.2264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,350.06*5C
2025-06-21T22:51:22.2364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.68,350.65*77
2025-06-21T22:51:23.2361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.05,351.27*74
2025-06-21T22:51:24.2365199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,351.52*72
2025-06-21T22:51:25.2262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,351.50*7C
2025-06-21T22:51:26.2261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.87,351.44*78
2025-06-21T22:51:27.2267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,351.29*79
2025-06-21T22:51:28.2368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,351.17*72
2025-06-21T22:51:29.2365229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,351.32*78
2025-06-21T22:51:30.2367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,351.49*7C
2025-06-21T22:51:31.2369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,351.36*51
2025-06-21T22:51:32.2261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,351.13*7A
2025-06-21T22:51:33.2268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,350.91*74
2025-06-21T22:51:34.2368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,350.72*5D
2025-06-21T22:51:35.2365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.06,350.73*7D
2025-06-21T22:51:36.2363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.73,350.95*72
2025-06-21T22:51:37.2363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.73,351.31*7E
2025-06-21T22:51:38.2368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,351.63*7B
2025-06-21T22:51:39.2265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,351.60*75
2025-06-21T22:51:40.2267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,351.39*75
2025-06-21T22:51:41.2371801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,351.30*75
2025-06-21T22:51:42.2362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,351.33*76
2025-06-21T22:51:43.2368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,351.25*7D
2025-06-21T22:51:44.2363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,350.79*50
2025-06-21T22:51:45.2269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,350.47*7F
2025-06-21T22:51:46.2265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,350.66*77
2025-06-21T22:51:47.2368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,351.06*79
2025-06-21T22:51:48.2370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.11,351.55*7E
2025-06-21T22:51:49.2365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,351.84*5E
2025-06-21T22:51:50.2367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,351.59*5D
2025-06-21T22:51:51.2268051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,351.13*74
2025-06-21T22:51:52.2361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,350.71*50
2025-06-21T22:51:53.2368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,350.57*7D
2025-06-21T22:51:54.2362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,350.88*7F
2025-06-21T22:51:55.2365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,351.16*51
2025-06-21T22:51:56.2368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,350.89*75
2025-06-21T22:51:57.2361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,350.79*75
2025-06-21T22:51:58.2363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,351.09*5B
2025-06-21T22:51:59.2362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,351.28*77
2025-06-21T22:52:00.2364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,351.35*7E
2025-06-21T22:52:01.2370723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,351.44*54
2025-06-21T22:52:02.2369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,351.54*53
2025-06-21T22:52:03.2366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,351.62*7D
2025-06-21T22:52:04.2403108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,351.66*50
2025-06-21T22:52:05.2367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,351.74*5E
2025-06-21T22:52:06.2369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,351.98*56
2025-06-21T22:52:07.2365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,352.36*79
2025-06-21T22:52:08.2363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,352.36*55
2025-06-21T22:52:09.2361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,351.81*73
2025-06-21T22:52:10.2363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,351.46*75
2025-06-21T22:52:11.2360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,351.49*71
2025-06-21T22:52:12.2362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,351.53*7F
2025-06-21T22:52:13.2368555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,351.50*70
2025-06-21T22:52:14.2370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,351.65*7B
2025-06-21T22:52:15.2368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,351.92*75
2025-06-21T22:52:16.2361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,352.24*7A
2025-06-21T22:52:17.2361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,352.50*79
2025-06-21T22:52:18.2366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,352.64*7C
2025-06-21T22:52:19.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,352.54*52
2025-06-21T22:52:20.2362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,352.18*74
2025-06-21T22:52:21.2363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,351.82*75
2025-06-21T22:52:22.2365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,351.67*76
2025-06-21T22:52:23.2365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,351.49*79
2025-06-21T22:52:24.2361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,351.30*7F
2025-06-21T22:52:25.2367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,351.57*7F
2025-06-21T22:52:26.2369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,351.92*72
2025-06-21T22:52:27.2365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,351.76*5E
2025-06-21T22:52:28.2369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,351.58*77
2025-06-21T22:52:29.2387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,351.88*51
2025-06-21T22:52:30.2360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,352.18*75
2025-06-21T22:52:31.2362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,352.17*79
2025-06-21T22:52:32.2369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,352.15*77
2025-06-21T22:52:33.2362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,352.04*74
2025-06-21T22:52:34.2362479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,351.69*7C
2025-06-21T22:52:35.2340668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,351.47*57
2025-06-21T22:52:36.2364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,351.48*7B
2025-06-21T22:52:37.2361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,351.48*7B
2025-06-21T22:52:38.2361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,351.67*74
2025-06-21T22:52:39.2366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,351.86*5C
2025-06-21T22:52:40.2367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,351.83*5E
2025-06-21T22:52:41.2364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,351.92*58
2025-06-21T22:52:42.2365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,352.11*5A
2025-06-21T22:52:43.2368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,352.09*5D
2025-06-21T22:52:44.2366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,351.94*51
2025-06-21T22:52:45.2363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,351.73*7F
2025-06-21T22:52:46.2367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,351.54*7A
2025-06-21T22:52:47.2364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,351.50*7E
2025-06-21T22:52:48.2369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,351.50*7D
2025-06-21T22:52:49.2365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,351.37*7A
2025-06-21T22:52:50.2367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,351.26*5E
2025-06-21T22:52:51.2363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,351.37*78
2025-06-21T22:52:52.2369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,351.67*54
2025-06-21T22:52:53.2361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,351.63*5E
2025-06-21T22:52:54.2360846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,351.09*58
2025-06-21T22:52:55.2366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,350.79*7A
2025-06-21T22:52:56.2368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,350.92*77
2025-06-21T22:52:57.2363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,351.01*73
2025-06-21T22:52:58.2369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,351.00*5C
2025-06-21T22:52:59.2365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,350.98*5E
2025-06-21T22:53:00.2362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,350.92*53
2025-06-21T22:53:01.2367480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,350.79*75
2025-06-21T22:53:02.2368846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,350.75*52
2025-06-21T22:53:03.2360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,351.08*70
2025-06-21T22:53:04.2362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,351.54*77
2025-06-21T22:53:05.2361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,351.70*7D
2025-06-21T22:53:06.2361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,351.57*74
2025-06-21T22:53:07.2368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.72,351.41*72
2025-06-21T22:53:08.2368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,351.25*7D
2025-06-21T22:53:09.2365640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,351.12*5B
2025-06-21T22:53:10.2368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.38,351.23*7E
2025-06-21T22:53:11.2364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,351.46*7D
2025-06-21T22:53:12.2367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,351.51*73
2025-06-21T22:53:13.2366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,351.64*72
2025-06-21T22:53:14.2361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,351.92*5B
2025-06-21T22:53:15.2367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,352.10*70
2025-06-21T22:53:16.2364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,352.20*5E
2025-06-21T22:53:17.2360312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,352.34*53
2025-06-21T22:53:18.2370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,352.08*55
2025-06-21T22:53:19.2368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,351.53*7C
2025-06-21T22:53:20.2368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,351.07*77
2025-06-21T22:53:21.2360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,350.90*77
2025-06-21T22:53:22.2362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,351.13*7F
2025-06-21T22:53:23.2363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.29,351.71*74
2025-06-21T22:53:24.2366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,352.09*7B
2025-06-21T22:53:25.2362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,352.22*79
2025-06-21T22:53:26.2369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,352.44*78
2025-06-21T22:53:27.2365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,352.50*7B
2025-06-21T22:53:28.2361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,352.07*7C
2025-06-21T22:53:29.2361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,351.49*7F
2025-06-21T22:53:30.2367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,351.16*5D
2025-06-21T22:53:31.2365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,351.08*7F
2025-06-21T22:53:32.2369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,351.11*75
2025-06-21T22:53:33.2370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,351.14*7B
2025-06-21T22:53:34.2364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,351.40*52
2025-06-21T22:53:35.2363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,351.74*5D
2025-06-21T22:53:36.2364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,351.86*57
2025-06-21T22:53:37.2371150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,351.78*52
2025-06-21T22:53:38.2361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,351.67*50
2025-06-21T22:53:39.2367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,351.89*73
2025-06-21T22:53:40.2368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,352.16*7A
2025-06-21T22:53:41.2364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,352.12*73
2025-06-21T22:53:42.2366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,351.96*5B
2025-06-21T22:53:43.2367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,351.90*55
2025-06-21T22:53:44.2366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,351.95*75
2025-06-21T22:53:45.2364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,351.90*7B
2025-06-21T22:53:46.2360716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,351.73*73
2025-06-21T22:53:47.2369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,351.51*56
2025-06-21T22:53:48.2363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,351.44*52
2025-06-21T22:53:49.2369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,351.64*78
2025-06-21T22:53:50.2370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,351.85*7E
2025-06-21T22:53:51.2369879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,351.88*7D
2025-06-21T22:53:52.2361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,351.87*73
2025-06-21T22:53:53.2367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,352.15*71
2025-06-21T22:53:54.2369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.38,352.41*71
2025-06-21T22:53:55.2365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,352.19*5C
2025-06-21T22:53:56.2364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.71,351.60*70
2025-06-21T22:53:57.2366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.79,351.09*78
2025-06-21T22:53:58.2361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,350.89*7B
2025-06-21T22:53:59.2367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,350.96*78
2025-06-21T22:54:00.2369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,351.18*7E
2025-06-21T22:54:01.2366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,351.56*7C
2025-06-21T22:54:02.2360980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,351.95*74
2025-06-21T22:54:03.2361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,352.11*71
2025-06-21T22:54:04.2362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,352.09*5B
2025-06-21T22:54:05.2368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,351.91*51
2025-06-21T22:54:06.2370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,351.48*52
2025-06-21T22:54:07.2365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,351.09*73
2025-06-21T22:54:08.2369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,351.14*7C
2025-06-21T22:54:09.2364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.27,351.54*78
2025-06-21T22:54:10.2367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,351.81*71
2025-06-21T22:54:11.2360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,351.65*7A
2025-06-21T22:54:12.2363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,351.59*73
2025-06-21T22:54:13.2363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,351.85*5A
2025-06-21T22:54:14.2371060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,352.06*5B
2025-06-21T22:54:15.2364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,351.82*76
2025-06-21T22:54:16.2365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.10,351.44*7C
2025-06-21T22:54:17.2361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.34,351.37*50
2025-06-21T22:54:18.2363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,351.56*72
2025-06-21T22:54:19.2365676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,351.83*7A
2025-06-21T22:54:20.2364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,351.91*7C
2025-06-21T22:54:21.2365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,351.69*5E
2025-06-21T22:54:22.2367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,351.33*70
2025-06-21T22:54:23.2366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,350.84*5D
2025-06-21T22:54:24.2368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,350.68*59
2025-06-21T22:54:25.2366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.34,351.12*7B
2025-06-21T22:54:26.2367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,351.70*7A
2025-06-21T22:54:27.2364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,351.89*55
2025-06-21T22:54:28.2365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.34,351.82*73
2025-06-21T22:54:29.2362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,351.56*7C
2025-06-21T22:54:30.2363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,351.29*5A
2025-06-21T22:54:31.2365458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,351.07*78
2025-06-21T22:54:32.2367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,351.02*7C
2025-06-21T22:54:33.2362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,351.28*5A
2025-06-21T22:54:34.2364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,351.71*79
2025-06-21T22:54:35.2362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,352.05*7C
2025-06-21T22:54:36.2360778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,352.29*5C
2025-06-21T22:54:37.2363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,352.29*7E
2025-06-21T22:54:38.2363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,352.02*7C
2025-06-21T22:54:39.2365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,351.84*71
2025-06-21T22:54:40.2366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,351.81*55
2025-06-21T22:54:41.2364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.34,351.77*51
2025-06-21T22:54:42.2365752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,351.41*51
2025-06-21T22:54:43.2363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,350.93*5C
2025-06-21T22:54:44.2361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,350.87*5A
2025-06-21T22:54:45.2366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,351.19*7D
2025-06-21T22:54:46.2362356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.02,351.47*74
2025-06-21T22:54:47.2368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,351.53*7A
2025-06-21T22:54:48.2366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,351.43*7D
2025-06-21T22:54:49.2370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.82,351.36*74
2025-06-21T22:54:50.2371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.60,351.39*73
2025-06-21T22:54:51.2360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,351.66*5B
2025-06-21T22:54:52.2365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,351.71*5E
2025-06-21T22:54:53.2364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,351.29*5C
2025-06-21T22:54:54.2366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,350.98*71
2025-06-21T22:54:55.2362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,350.78*78
2025-06-21T22:54:56.2362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,350.53*7D
2025-06-21T22:54:57.2368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,350.61*7D
2025-06-21T22:54:58.2370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.35,350.97*75
2025-06-21T22:54:59.2366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,351.54*78
2025-06-21T22:55:00.2367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,351.97*5C
2025-06-21T22:55:01.2365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,351.80*70
2025-06-21T22:55:02.2365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.81,351.39*70
2025-06-21T22:55:03.2361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,351.12*7C
2025-06-21T22:55:04.2362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,351.06*7B
2025-06-21T22:55:05.2370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,351.04*72
2025-06-21T22:55:06.2370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,351.02*75
2025-06-21T22:55:07.2365578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,351.08*54
2025-06-21T22:55:08.2366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,351.17*51
2025-06-21T22:55:09.2362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,351.22*5F
2025-06-21T22:55:10.2364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,351.11*5C
2025-06-21T22:55:11.2360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,350.87*5E
2025-06-21T22:55:12.2361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,350.64*79
2025-06-21T22:55:13.2366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,350.74*5C
2025-06-21T22:55:14.2365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,350.95*76
2025-06-21T22:55:15.2369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,351.09*70
2025-06-21T22:55:16.2361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,351.31*78
2025-06-21T22:55:17.2366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,351.42*50
2025-06-21T22:55:18.2361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,351.17*77
2025-06-21T22:55:19.2368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,350.93*74
2025-06-21T22:55:20.2366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,350.91*52
2025-06-21T22:55:21.2360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,350.77*71
2025-06-21T22:55:22.2361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,350.71*7E
2025-06-21T22:55:23.2366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,350.92*5C
2025-06-21T22:55:24.2367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,351.22*76
2025-06-21T22:55:25.2361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,351.45*7E
2025-06-21T22:55:26.2365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,351.55*54
2025-06-21T22:55:27.2365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,351.47*56
2025-06-21T22:55:28.2361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,351.34*58
2025-06-21T22:55:29.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,351.11*52
2025-06-21T22:55:30.2363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,350.87*72
2025-06-21T22:55:31.2369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,351.04*77
2025-06-21T22:55:32.2362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,351.60*77
2025-06-21T22:55:33.2368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,351.78*76
2025-06-21T22:55:34.2366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,351.67*7A
2025-06-21T22:55:35.2365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,351.58*7D
2025-06-21T22:55:36.2364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,351.28*7C
2025-06-21T22:55:37.2371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,350.84*7A
2025-06-21T22:55:38.2360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,350.92*55
2025-06-21T22:55:39.2370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.03,351.37*7F
2025-06-21T22:55:40.2361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.61,351.56*7C
2025-06-21T22:55:41.2366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,351.76*79
2025-06-21T22:55:42.2365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,352.16*7A
2025-06-21T22:55:43.2368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,352.36*5D
2025-06-21T22:55:44.2370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,352.17*57
2025-06-21T22:55:45.2365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,351.90*5D
2025-06-21T22:55:46.2361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,351.97*79
2025-06-21T22:55:47.2363096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,351.87*75
2025-06-21T22:55:48.2363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,351.36*55
2025-06-21T22:55:49.2369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,351.26*5E
2025-06-21T22:55:50.2361950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,351.56*78
2025-06-21T22:55:51.2363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,351.58*73
2025-06-21T22:55:52.2365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,351.53*58
2025-06-21T22:55:53.2361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,351.55*71
2025-06-21T22:55:54.2366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,351.59*52
2025-06-21T22:55:55.2361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.48,351.93*52
2025-06-21T22:55:56.2364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.53,352.33*72
2025-06-21T22:55:57.2369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.16,352.50*77
2025-06-21T22:55:58.2362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,352.44*55
2025-06-21T22:55:59.2370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.18,352.20*55
2025-06-21T22:56:00.2360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,351.96*55
2025-06-21T22:56:01.2367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,351.78*7D
2025-06-21T22:56:02.2361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,351.71*5F
2025-06-21T22:56:03.2360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,351.73*75
2025-06-21T22:56:04.2366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,351.87*7A
2025-06-21T22:56:05.2371834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,352.21*59
2025-06-21T22:56:06.2363513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,352.36*72
2025-06-21T22:56:07.2367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,352.32*71
2025-06-21T22:56:08.2369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.10,352.37*7A
2025-06-21T22:56:09.2365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,352.37*7B
2025-06-21T22:56:10.2367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,352.17*54
2025-06-21T22:56:11.2366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,352.07*79
2025-06-21T22:56:12.2365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,352.23*79
2025-06-21T22:56:13.2366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,352.48*50
2025-06-21T22:56:14.2367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,352.55*5D
2025-06-21T22:56:15.2364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,352.10*79
2025-06-21T22:56:16.2367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.72,351.59*7C
2025-06-21T22:56:17.2367238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,351.57*59
2025-06-21T22:56:18.2369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.41,351.77*7A
2025-06-21T22:56:19.2361636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.32,351.70*7E
2025-06-21T22:56:20.2362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,351.51*7F
2025-06-21T22:56:21.2368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,351.60*5B
2025-06-21T22:56:22.2365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,351.96*5E
2025-06-21T22:56:23.2367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,352.46*58
2025-06-21T22:56:24.2369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,352.68*59
2025-06-21T22:56:25.2363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,352.26*56
2025-06-21T22:56:26.2365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,351.49*74
2025-06-21T22:56:27.2365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,350.91*79
2025-06-21T22:56:28.2367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,350.72*58
2025-06-21T22:56:29.2364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,350.80*73
2025-06-21T22:56:30.2365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,351.03*7D
2025-06-21T22:56:31.2363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,351.31*7A
2025-06-21T22:56:32.2364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,351.47*7A
2025-06-21T22:56:33.2371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,351.88*5B
2025-06-21T22:56:34.2366392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,352.33*51
2025-06-21T22:56:35.2362156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,352.23*70
2025-06-21T22:56:36.2364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,351.90*72
2025-06-21T22:56:37.2366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,351.75*5B
2025-06-21T22:56:38.2367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,351.72*7E
2025-06-21T22:56:39.2365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,351.47*52
2025-06-21T22:56:40.2366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,351.01*7D
2025-06-21T22:56:41.2363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,350.93*7A
2025-06-21T22:56:42.2364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,351.24*57
2025-06-21T22:56:43.2363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,351.41*7E
2025-06-21T22:56:44.2363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,351.31*52
2025-06-21T22:56:45.2369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,351.43*54
2025-06-21T22:56:46.2370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,352.05*7E
2025-06-21T22:56:47.2366707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,352.38*74
2025-06-21T22:56:48.2362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,352.08*76
2025-06-21T22:56:49.2363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,351.57*78
2025-06-21T22:56:50.2364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,351.40*7D
2025-06-21T22:56:51.2361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,351.49*5A
2025-06-21T22:56:52.2364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,351.44*72
2025-06-21T22:56:53.2370946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,351.20*7B
2025-06-21T22:56:54.2361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,351.07*74
2025-06-21T22:56:55.2367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,351.09*75
2025-06-21T22:56:56.2368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,351.03*55
2025-06-21T22:56:57.2365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,350.98*54
2025-06-21T22:56:58.2367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,351.19*7C
2025-06-21T22:56:59.2361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,351.59*7E
2025-06-21T22:57:00.2362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,351.91*7B
2025-06-21T22:57:01.2369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,351.95*77
2025-06-21T22:57:02.2366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,351.84*5A
2025-06-21T22:57:03.2362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,351.67*56
2025-06-21T22:57:04.2366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,351.32*5D
2025-06-21T22:57:05.2367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,350.79*56
2025-06-21T22:57:06.2369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,350.46*50
2025-06-21T22:57:07.2361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,350.55*70
2025-06-21T22:57:08.2363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,350.85*7A
2025-06-21T22:57:09.2369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,351.14*59
2025-06-21T22:57:10.2361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,351.45*54
2025-06-21T22:57:11.2366104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,351.66*75
2025-06-21T22:57:12.2368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,351.47*7A
2025-06-21T22:57:13.2366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,351.37*56
2025-06-21T22:57:14.2366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,351.60*71
2025-06-21T22:57:15.2366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,351.69*7A
2025-06-21T22:57:16.2370183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,351.34*7A
2025-06-21T22:57:17.2364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,350.74*78
2025-06-21T22:57:18.2365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,350.21*7E
2025-06-21T22:57:19.2363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,350.06*51
2025-06-21T22:57:20.2364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.54,350.37*7B
2025-06-21T22:57:21.2370373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.51,351.05*7D
2025-06-21T22:57:22.2370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,351.56*50
2025-06-21T22:57:23.2368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.33,351.48*72
2025-06-21T22:57:24.2360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.41,351.29*71
2025-06-21T22:57:25.2366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,351.31*5F
2025-06-21T22:57:26.2367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,351.21*78
2025-06-21T22:57:27.2367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,350.92*7C
2025-06-21T22:57:28.2368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,350.80*5E
2025-06-21T22:57:29.2362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,350.89*55
2025-06-21T22:57:30.2366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,350.93*71
2025-06-21T22:57:31.2361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,351.04*53
2025-06-21T22:57:32.2366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,351.45*56
2025-06-21T22:57:33.2362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,351.60*54
2025-06-21T22:57:34.2362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,351.06*7D
2025-06-21T22:57:35.2370783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.74,350.63*71
2025-06-21T22:57:36.2361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,350.79*74
2025-06-21T22:57:37.2362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,350.92*70
2025-06-21T22:57:38.2361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,350.95*76
2025-06-21T22:57:39.2366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,351.30*53
2025-06-21T22:57:40.2367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,351.50*75
2025-06-21T22:57:41.2362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,351.45*7D
2025-06-21T22:57:42.2368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,351.61*77
2025-06-21T22:57:43.2365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,351.63*76
2025-06-21T22:57:44.2366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,351.15*75
2025-06-21T22:57:45.2365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,350.68*5B
2025-06-21T22:57:46.2368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,350.71*75
2025-06-21T22:57:47.2367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,350.97*5B
2025-06-21T22:57:48.2360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,351.13*53
2025-06-21T22:57:49.2366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,351.51*5E
2025-06-21T22:57:50.2449458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,351.96*7D
2025-06-21T22:57:51.2368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,352.14*7E
2025-06-21T22:57:52.2365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,352.08*5A
2025-06-21T22:57:53.2361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,351.71*50
2025-06-21T22:57:54.2363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,351.31*7F
2025-06-21T22:57:55.2368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,351.29*5B
2025-06-21T22:57:56.2370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,351.34*77
2025-06-21T22:57:57.2366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,351.38*70
2025-06-21T22:57:58.2367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,351.45*78
2025-06-21T22:57:59.2369081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,351.50*7F
2025-06-21T22:58:00.2367022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,351.68*5C
2025-06-21T22:58:01.2361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,351.98*77
2025-06-21T22:58:02.2365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,352.09*5C
2025-06-21T22:58:03.2371239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,352.08*5A
2025-06-21T22:58:04.2362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,352.02*7D
2025-06-21T22:58:05.2369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,351.81*75
2025-06-21T22:58:06.2366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,351.66*53
2025-06-21T22:58:07.2363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,351.79*73
2025-06-21T22:58:08.2365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.11,352.17*7D
2025-06-21T22:58:09.2363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,352.56*7E
2025-06-21T22:58:10.2364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,352.73*54
2025-06-21T22:58:11.2365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,352.73*77
2025-06-21T22:58:12.2367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,352.58*77
2025-06-21T22:58:13.2363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,352.42*7D
2025-06-21T22:58:14.2365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,352.54*7F
2025-06-21T22:58:15.2366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,352.90*79
2025-06-21T22:58:16.2362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,353.36*70
2025-06-21T22:58:17.2365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,353.53*71
2025-06-21T22:58:18.2366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.71,353.16*7D
2025-06-21T22:58:19.2363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.53,352.79*74
2025-06-21T22:58:20.2365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,352.80*74
2025-06-21T22:58:21.2361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.45,352.92*75
2025-06-21T22:58:22.2362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.03,352.89*7A
2025-06-21T22:58:23.2368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,352.54*5E
2025-06-21T22:58:24.2368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.64,352.11*7F
2025-06-21T22:58:25.2369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,352.02*51
2025-06-21T22:58:26.2363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,352.28*70
2025-06-21T22:58:27.2368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.85,352.90*79
2025-06-21T22:58:28.2366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.26,353.65*7A
2025-06-21T22:58:29.2367501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,353.76*79
2025-06-21T22:58:30.2367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.15,353.55*7A
2025-06-21T22:58:31.2363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,353.37*79
2025-06-21T22:58:32.2360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,353.01*7E
2025-06-21T22:58:33.2366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,352.66*7C
2025-06-21T22:58:34.2366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,352.52*72
2025-06-21T22:58:35.2367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,352.49*71
2025-06-21T22:58:36.2369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,352.61*7E
2025-06-21T22:58:37.2369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,352.89*55
2025-06-21T22:58:38.2361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,353.54*57
2025-06-21T22:58:39.2367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,354.12*57
2025-06-21T22:58:40.2369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,353.77*58
2025-06-21T22:58:41.2365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.20,352.98*7C
2025-06-21T22:58:42.2368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,352.72*55
2025-06-21T22:58:43.2361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.98,352.96*76
2025-06-21T22:58:44.2363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.86,353.21*77
2025-06-21T22:58:45.2369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,352.99*76
2025-06-21T22:58:46.2364915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.25,352.42*70
2025-06-21T22:58:47.2361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.57,352.15*79
2025-06-21T22:58:48.2363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,352.40*54
2025-06-21T22:58:49.2360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.33,352.87*70
2025-06-21T22:58:50.2361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.24,353.08*7A
2025-06-21T22:58:51.2368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,352.88*7A
2025-06-21T22:58:52.2367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.37,352.73*7D
2025-06-21T22:58:53.2365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.75,352.91*5D
2025-06-21T22:58:54.2366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.85,353.33*70
2025-06-21T22:58:55.2363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.79,353.75*7B
2025-06-21T22:58:56.2365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,353.82*7D
2025-06-21T22:58:57.2361083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,353.76*59
2025-06-21T22:58:58.2362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,354.05*53
2025-06-21T22:58:59.2366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,354.30*7C
2025-06-21T22:59:00.2368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,354.24*79
2025-06-21T22:59:01.2364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,354.00*5F
2025-06-21T22:59:02.2367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,353.91*5B
2025-06-21T22:59:03.2363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,353.85*70
2025-06-21T22:59:04.2370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,353.92*57
2025-06-21T22:59:05.2370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,354.27*74
2025-06-21T22:59:06.2362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.21,354.61*7A
2025-06-21T22:59:07.2363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,354.91*76
2025-06-21T22:59:08.2361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,355.23*52
2025-06-21T22:59:09.2366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,355.22*53
2025-06-21T22:59:10.2367714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,355.01*54
2025-06-21T22:59:11.2366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,354.80*74
2025-06-21T22:59:12.2365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,354.37*5F
2025-06-21T22:59:13.2361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,353.95*52
2025-06-21T22:59:14.2364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,354.19*54
2025-06-21T22:59:15.2366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,354.76*75
2025-06-21T22:59:16.2368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,355.19*75
2025-06-21T22:59:17.2364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,355.28*71
2025-06-21T22:59:18.2366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,355.20*7C
2025-06-21T22:59:19.2361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,355.16*75
2025-06-21T22:59:20.2365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,355.11*56
2025-06-21T22:59:21.2362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,354.80*5F
2025-06-21T22:59:22.2365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,354.36*79
2025-06-21T22:59:23.2369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,354.12*7D
2025-06-21T22:59:24.2365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,354.16*54
2025-06-21T22:59:25.2471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,354.37*7D
2025-06-21T22:59:26.2461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,354.69*7C
2025-06-21T22:59:27.2368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,354.59*5A
2025-06-21T22:59:28.2361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,354.20*73
2025-06-21T22:59:29.2366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,354.17*7D
2025-06-21T22:59:30.2461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,354.22*7C
2025-06-21T22:59:31.2368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,353.87*7B
2025-06-21T22:59:32.2469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,353.49*75
2025-06-21T22:59:33.2367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,353.65*75
2025-06-21T22:59:34.2367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,354.10*71
2025-06-21T22:59:35.2362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,354.37*7F
2025-06-21T22:59:36.2368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,354.35*55
2025-06-21T22:59:37.2365737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,353.99*7B
2025-06-21T22:59:38.2362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,353.43*78
2025-06-21T22:59:39.2364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,352.90*7C
2025-06-21T22:59:40.2461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,352.66*78
2025-06-21T22:59:41.2373779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,352.68*74
2025-06-21T22:59:42.2368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,352.95*75
2025-06-21T22:59:43.2464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,353.39*70
2025-06-21T22:59:44.2464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,354.00*79
2025-06-21T22:59:45.2460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,354.37*59
2025-06-21T22:59:46.2362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,354.14*7B
2025-06-21T22:59:47.2368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.96,353.73*74
2025-06-21T22:59:48.2369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,353.56*5B
2025-06-21T22:59:49.2365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,353.29*78
2025-06-21T22:59:50.2426334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.67,353.11*74
2025-06-21T22:59:51.2465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.08,353.33*71
2025-06-21T22:59:52.2467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,353.52*7F
2025-06-21T22:59:53.2366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,353.51*58
2025-06-21T22:59:54.2370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,353.65*75
2025-06-21T22:59:55.2362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,353.83*7F
2025-06-21T22:59:56.2371183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,353.63*5F
2025-06-21T22:59:57.2461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,353.23*58
2025-06-21T22:59:58.2364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,353.00*70
2025-06-21T22:59:59.2469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,353.34*7B
2025-06-21T23:00:00.2469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.10,354.01*7D
2025-06-21T23:00:01.2466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.61,354.20*73
2025-06-21T23:00:02.2370962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,353.76*55
2025-06-21T23:00:03.2366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,353.33*51
2025-06-21T23:00:04.2465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,353.30*52
2025-06-21T23:00:05.2462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.39,353.15*5B
2025-06-21T23:00:06.2463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,352.64*51
2025-06-21T23:00:07.2361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,352.44*7D
2025-06-21T23:00:08.2462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,352.86*52
2025-06-21T23:00:09.2466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.73,353.52*7B
2025-06-21T23:00:10.2468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.11,353.74*78
2025-06-21T23:00:11.2364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,353.28*76
2025-06-21T23:00:12.2364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.78,352.73*71
2025-06-21T23:00:13.2460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.06,352.52*55
2025-06-21T23:00:14.2462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,352.66*72
2025-06-21T23:00:15.2469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.54,352.91*73
2025-06-21T23:00:16.2461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,352.95*7D
2025-06-21T23:00:17.2467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,352.94*5D
2025-06-21T23:00:18.2369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,353.05*7B
2025-06-21T23:00:19.2370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,353.11*55
2025-06-21T23:00:20.2470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,353.19*5D
2025-06-21T23:00:21.2464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,353.17*5B
2025-06-21T23:00:22.2371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,352.99*76
2025-06-21T23:00:23.2461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,352.94*71
2025-06-21T23:00:24.2463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,353.35*74
2025-06-21T23:00:25.2467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,353.69*7D
2025-06-21T23:00:26.2468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,353.48*73
2025-06-21T23:00:27.2365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,353.12*75
2025-06-21T23:00:28.2367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,352.93*7D
2025-06-21T23:00:29.2462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,352.94*72
2025-06-21T23:00:30.2464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,353.09*77
2025-06-21T23:00:31.2464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,353.42*76
2025-06-21T23:00:32.2463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,353.74*51
2025-06-21T23:00:33.2364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,353.91*7F
2025-06-21T23:00:34.2369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,354.00*51
2025-06-21T23:00:35.2468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,354.14*7A
2025-06-21T23:00:36.2461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,354.25*7C
2025-06-21T23:00:37.2465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,354.28*7F
2025-06-21T23:00:38.2463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,354.17*70
2025-06-21T23:00:39.2460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,353.90*59
2025-06-21T23:00:40.2462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,353.74*5E
2025-06-21T23:00:41.2469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,354.07*7D
2025-06-21T23:00:42.2462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,354.69*79
2025-06-21T23:00:43.2466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,354.84*70
2025-06-21T23:00:44.2468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,354.53*7E
2025-06-21T23:00:45.2366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,354.32*7F
2025-06-21T23:00:46.2467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,354.42*7C
2025-06-21T23:00:47.2467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,354.69*7E
2025-06-21T23:00:48.2469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,354.76*71
2025-06-21T23:00:49.2462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,354.59*76
2025-06-21T23:00:50.2464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,354.44*53
2025-06-21T23:00:51.2459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,354.30*7D
2025-06-21T23:00:52.2463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,354.15*7B
2025-06-21T23:00:53.2463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,354.20*78
2025-06-21T23:00:54.2465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,354.42*7D
2025-06-21T23:00:55.2462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,354.49*58
2025-06-21T23:00:56.2465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,354.51*7A
2025-06-21T23:00:57.2397737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,354.59*72
2025-06-21T23:00:58.2460469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,354.59*5F
2025-06-21T23:00:59.2466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,354.56*78
2025-06-21T23:01:00.2467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,354.60*7A
2025-06-21T23:01:01.2463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,354.54*76
2025-06-21T23:01:02.2461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,354.25*56
2025-06-21T23:01:03.2464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,354.11*5C
2025-06-21T23:01:04.2465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,354.46*74
2025-06-21T23:01:05.2464803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.19,354.92*7C
2025-06-21T23:01:06.2465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,354.78*51
2025-06-21T23:01:07.2461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.59,354.17*78
2025-06-21T23:01:08.2463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,353.82*76
2025-06-21T23:01:09.2469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,354.04*70
2025-06-21T23:01:10.2461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.01,354.54*79
2025-06-21T23:01:11.2467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.75,354.64*7E
2025-06-21T23:01:12.2469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,354.52*5A
2025-06-21T23:01:13.2464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,354.62*79
2025-06-21T23:01:14.2466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,354.50*79
2025-06-21T23:01:15.2462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,354.23*58
2025-06-21T23:01:16.2466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,354.08*5B
2025-06-21T23:01:17.2464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,353.96*77
2025-06-21T23:01:18.2465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,353.91*73
2025-06-21T23:01:19.2460050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,353.95*78
2025-06-21T23:01:20.2468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,354.06*78
2025-06-21T23:01:21.2463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,354.16*71
2025-06-21T23:01:22.2466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,354.15*5F
2025-06-21T23:01:23.2466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,354.13*5E
2025-06-21T23:01:24.2465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,354.35*5B
2025-06-21T23:01:25.2468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,354.82*7B
2025-06-21T23:01:26.2462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,354.90*71
2025-06-21T23:01:27.2461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.41,354.56*59
2025-06-21T23:01:28.2463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,354.30*53
2025-06-21T23:01:29.2469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,354.21*7C
2025-06-21T23:01:30.2466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,354.10*51
2025-06-21T23:01:31.2462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,353.79*5B
2025-06-21T23:01:32.2466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,353.39*7A
2025-06-21T23:01:33.2469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,353.19*73
2025-06-21T23:01:34.2467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,353.36*70
2025-06-21T23:01:35.2461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.57,353.73*76
2025-06-21T23:01:36.2469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.25,354.04*7A
2025-06-21T23:01:37.2464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,354.23*7A
2025-06-21T23:01:38.2466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,354.19*7F
2025-06-21T23:01:39.2467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,353.88*7D
2025-06-21T23:01:40.2462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,353.87*71
2025-06-21T23:01:41.2469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,354.06*71
2025-06-21T23:01:42.2470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,353.98*76
2025-06-21T23:01:43.2466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,353.58*58
2025-06-21T23:01:44.2467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,353.30*56
2025-06-21T23:01:45.2463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,353.21*72
2025-06-21T23:01:46.2468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,353.08*55
2025-06-21T23:01:47.2462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,352.87*51
2025-06-21T23:01:48.2463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,352.89*56
2025-06-21T23:01:49.2469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,353.12*58
2025-06-21T23:01:50.2467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,353.64*7D
2025-06-21T23:01:51.2461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,354.21*79
2025-06-21T23:01:52.2471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,354.39*72
2025-06-21T23:01:53.2462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.74,354.20*58
2025-06-21T23:01:54.2463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,354.01*50
2025-06-21T23:01:55.2469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,353.86*55
2025-06-21T23:01:56.2468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,353.61*53
2025-06-21T23:01:57.2464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,353.29*59
2025-06-21T23:01:58.2464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,353.08*7B
2025-06-21T23:01:59.2461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,352.96*5F
2025-06-21T23:02:00.2464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,353.10*7E
2025-06-21T23:02:01.2470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,353.53*73
2025-06-21T23:02:02.2469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,353.97*74
2025-06-21T23:02:03.2460566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,354.44*7A
2025-06-21T23:02:04.2461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,354.58*53
2025-06-21T23:02:05.2464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,354.26*56
2025-06-21T23:02:06.2460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,353.96*56
2025-06-21T23:02:07.2469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,354.06*7F
2025-06-21T23:02:08.2466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,353.75*75
2025-06-21T23:02:09.2468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,352.75*76
2025-06-21T23:02:10.2462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,351.96*71
2025-06-21T23:02:11.2468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,352.22*54
2025-06-21T23:02:12.2460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.93,352.92*7D
2025-06-21T23:02:13.2466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.86,353.47*76
2025-06-21T23:02:14.2466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,354.01*76
2025-06-21T23:02:15.2463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,354.49*7A
2025-06-21T23:02:16.2462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,354.50*75
2025-06-21T23:02:17.2469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,353.86*73
2025-06-21T23:02:18.2467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,353.20*55
2025-06-21T23:02:19.2463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,353.05*78
2025-06-21T23:02:20.2462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,353.09*7A
2025-06-21T23:02:21.2460772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,353.02*7C
2025-06-21T23:02:22.2465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,353.18*7B
2025-06-21T23:02:23.2464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,353.75*7A
2025-06-21T23:02:24.2467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,354.40*71
2025-06-21T23:02:25.2463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,354.82*7E
2025-06-21T23:02:26.2465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,354.92*53
2025-06-21T23:02:27.2461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,354.98*7F
2025-06-21T23:02:28.2469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,354.94*59
2025-06-21T23:02:29.2463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,354.64*50
2025-06-21T23:02:30.2461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,354.48*5B
2025-06-21T23:02:31.2466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,354.71*71
2025-06-21T23:02:32.2467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.42,355.03*7A
2025-06-21T23:02:33.2462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,355.02*7F
2025-06-21T23:02:34.2463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,354.86*56
2025-06-21T23:02:35.2470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,354.93*70
2025-06-21T23:02:36.2463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,355.41*56
2025-06-21T23:02:37.2470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,356.16*79
2025-06-21T23:02:38.2462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,356.79*7A
2025-06-21T23:02:39.2469653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,357.02*7E
2025-06-21T23:02:40.2469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,356.91*5F
2025-06-21T23:02:41.2465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,356.61*7E
2025-06-21T23:02:42.2467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,356.04*7B
2025-06-21T23:02:43.2462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,355.60*76
2025-06-21T23:02:44.2469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,355.74*72
2025-06-21T23:02:45.2469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.67,356.26*7B
2025-06-21T23:02:46.2466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,356.91*70
2025-06-21T23:02:47.2464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,357.32*5C
2025-06-21T23:02:48.2465756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.78,357.31*75
2025-06-21T23:02:49.2461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,357.32*78
2025-06-21T23:02:50.2464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,357.60*78
2025-06-21T23:02:51.2466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.13,357.74*77
2025-06-21T23:02:52.2470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,357.39*74
2025-06-21T23:02:53.2469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.58,357.04*5F
2025-06-21T23:02:54.2464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,357.12*5B
2025-06-21T23:02:55.2470752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,357.58*74
2025-06-21T23:02:56.2465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.44,357.85*74
2025-06-21T23:02:57.2465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,357.71*56
2025-06-21T23:02:58.2465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,357.59*7E
2025-06-21T23:02:59.2469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,357.51*7E
2025-06-21T23:03:00.2469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,357.28*50
2025-06-21T23:03:01.2466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,357.32*70
2025-06-21T23:03:02.2469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,357.82*7F
2025-06-21T23:03:03.2465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,358.40*7F
2025-06-21T23:03:04.2467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,358.74*79
2025-06-21T23:03:05.2464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,358.71*53
2025-06-21T23:03:06.2465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,358.31*71
2025-06-21T23:03:07.2460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,357.82*7B
2025-06-21T23:03:08.2463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,357.40*5E
2025-06-21T23:03:09.2470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,357.21*74
2025-06-21T23:03:10.2461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,357.42*76
2025-06-21T23:03:11.2467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.88,357.87*77
2025-06-21T23:03:12.2469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,358.20*72
2025-06-21T23:03:13.2469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,358.24*5C
2025-06-21T23:03:14.2461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,358.01*71
2025-06-21T23:03:15.2466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,357.80*7A
2025-06-21T23:03:16.2468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,357.71*54
2025-06-21T23:03:17.2465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,357.68*75
2025-06-21T23:03:18.2469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,357.70*7E
2025-06-21T23:03:19.2464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,357.67*55
2025-06-21T23:03:20.2462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.66,357.50*58
2025-06-21T23:03:21.2469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,357.53*7A
2025-06-21T23:03:22.2464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,357.62*5A
2025-06-21T23:03:23.2461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,357.36*55
2025-06-21T23:03:24.2461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,357.01*76
2025-06-21T23:03:25.2466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,356.96*73
2025-06-21T23:03:26.2468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,357.41*76
2025-06-21T23:03:27.2464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.40,357.96*7C
2025-06-21T23:03:28.2460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,357.76*72
2025-06-21T23:03:29.2463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,357.08*72
2025-06-21T23:03:30.2467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.97,356.72*7D
2025-06-21T23:03:31.2461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,356.64*52
2025-06-21T23:03:32.2470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,356.38*5D
2025-06-21T23:03:33.2465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,356.05*54
2025-06-21T23:03:34.2470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,355.83*5B
2025-06-21T23:03:35.2461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,355.78*5A
2025-06-21T23:03:36.2459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,356.12*79
2025-06-21T23:03:37.2462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,356.34*7E
2025-06-21T23:03:38.2468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,355.86*5F
2025-06-21T23:03:39.2470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,355.29*71
2025-06-21T23:03:40.2463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,355.14*70
2025-06-21T23:03:41.2467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,355.21*59
2025-06-21T23:03:42.2463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,355.29*73
2025-06-21T23:03:43.2463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,355.28*5B
2025-06-21T23:03:44.2469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,355.08*72
2025-06-21T23:03:45.2466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,354.84*76
2025-06-21T23:03:46.2469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,354.57*51
2025-06-21T23:03:47.2467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,354.47*7B
2025-06-21T23:03:48.2462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.64,354.59*72
2025-06-21T23:03:49.2468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,354.74*7B
2025-06-21T23:03:50.2463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,354.72*7F
2025-06-21T23:03:51.2470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,354.61*7F
2025-06-21T23:03:52.2470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,354.39*56
2025-06-21T23:03:53.2461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,354.12*50
2025-06-21T23:03:54.2467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,354.03*5B
2025-06-21T23:03:55.2462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,354.23*53
2025-06-21T23:03:56.2469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,354.53*53
2025-06-21T23:03:57.2468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,354.50*57
2025-06-21T23:03:58.2465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,354.13*7B
2025-06-21T23:03:59.2462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,353.80*73
2025-06-21T23:04:00.2469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,353.70*5B
2025-06-21T23:04:01.2462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,353.83*76
2025-06-21T23:04:02.2461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.87,354.18*7B
2025-06-21T23:04:03.2463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,354.69*7D
2025-06-21T23:04:04.2470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,354.83*5C
2025-06-21T23:04:05.2464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,354.46*79
2025-06-21T23:04:06.2469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,354.12*78
2025-06-21T23:04:07.2460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,354.19*5B
2025-06-21T23:04:08.2468958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,354.22*7C
2025-06-21T23:04:09.2461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,353.60*77
2025-06-21T23:04:10.2462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.37,352.91*7F
2025-06-21T23:04:11.2461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,353.06*53
2025-06-21T23:04:12.2466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,353.54*76
2025-06-21T23:04:13.2465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,353.71*73
2025-06-21T23:04:14.2464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,353.80*5A
2025-06-21T23:04:15.2465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,354.08*70
2025-06-21T23:04:16.2460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,354.20*59
2025-06-21T23:04:17.2468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,353.99*56
2025-06-21T23:04:18.2462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.51*51
2025-06-21T23:04:19.2463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,353.25*71
2025-06-21T23:04:20.2466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.51,353.62*7E
2025-06-21T23:04:21.2462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.99,354.05*78
2025-06-21T23:04:22.2461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,354.11*7D
2025-06-21T23:04:23.2463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,354.23*52
2025-06-21T23:04:24.2469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,354.66*77
2025-06-21T23:04:25.2462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,354.90*54
2025-06-21T23:04:26.2470861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,355.02*53
2025-06-21T23:04:27.2468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,355.08*72
2025-06-21T23:04:28.2463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,355.01*7F
2025-06-21T23:04:29.2470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,354.70*79
2025-06-21T23:04:30.2465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,354.38*71
2025-06-21T23:04:31.2469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,354.52*74
2025-06-21T23:04:32.2466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,355.04*70
2025-06-21T23:04:33.2469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,355.32*7B
2025-06-21T23:04:34.2465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,355.33*79
2025-06-21T23:04:35.2468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,355.59*5E
2025-06-21T23:04:36.2465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,356.02*71
2025-06-21T23:04:37.2465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,356.14*73
2025-06-21T23:04:38.2462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,355.98*54
2025-06-21T23:04:39.2463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,355.57*7C
2025-06-21T23:04:40.2461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,355.09*7B
2025-06-21T23:04:41.2462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,355.07*73
2025-06-21T23:04:42.2470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.34,355.46*74
2025-06-21T23:04:43.2463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.04,355.72*7B
2025-06-21T23:04:44.2470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,355.74*7D
2025-06-21T23:04:45.2471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,355.75*56
2025-06-21T23:04:46.2466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,355.75*7B
2025-06-21T23:04:47.2468490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,355.75*52
2025-06-21T23:04:48.2462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,355.83*5C
2025-06-21T23:04:49.2463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,356.05*7E
2025-06-21T23:04:50.2470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,356.18*70
2025-06-21T23:04:51.2465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,356.04*50
2025-06-21T23:04:52.2461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,355.76*72
2025-06-21T23:04:53.2462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,355.82*75
2025-06-21T23:04:54.2468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,356.03*79
2025-06-21T23:04:55.2471291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,356.15*7B
2025-06-21T23:04:56.2464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,356.15*79
2025-06-21T23:04:57.2485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,356.13*58
2025-06-21T23:04:58.2465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,356.24*58
2025-06-21T23:04:59.2470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,356.45*5C
2025-06-21T23:05:00.2460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,356.46*5E
2025-06-21T23:05:01.2464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,356.30*57
2025-06-21T23:05:02.2469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,356.04*51
2025-06-21T23:05:03.2462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,355.68*55
2025-06-21T23:05:04.2468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,355.50*52
2025-06-21T23:05:05.2470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,355.58*7A
2025-06-21T23:05:06.2466924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,356.03*7F
2025-06-21T23:05:07.2468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,356.52*76
2025-06-21T23:05:08.2466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,356.55*5D
2025-06-21T23:05:09.2469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,356.02*78
2025-06-21T23:05:10.2465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.14,355.27*7C
2025-06-21T23:05:11.2464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,354.88*52
2025-06-21T23:05:12.2463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.68,355.14*75
2025-06-21T23:05:13.2464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.71,355.62*7E
2025-06-21T23:05:14.2465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,355.75*71
2025-06-21T23:05:15.2468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.96,355.50*76
2025-06-21T23:05:16.2463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.39,355.33*75
2025-06-21T23:05:17.2465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,355.49*77
2025-06-21T23:05:18.2461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.30,355.74*7F
2025-06-21T23:05:19.2465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,355.62*7A
2025-06-21T23:05:20.2466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,355.12*78
2025-06-21T23:05:21.2462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.10,354.68*5E
2025-06-21T23:05:22.2467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,354.59*5D
2025-06-21T23:05:23.2468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.00,354.85*7C
2025-06-21T23:05:24.2469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.83,355.21*70
2025-06-21T23:05:25.2462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,355.34*71
2025-06-21T23:05:26.2468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,355.38*78
2025-06-21T23:05:27.2468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,355.43*73
2025-06-21T23:05:28.2463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,355.56*56
2025-06-21T23:05:29.2466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,355.57*76
2025-06-21T23:05:30.2462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,355.12*76
2025-06-21T23:05:31.2465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.67,354.59*54
2025-06-21T23:05:32.2461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.76,354.56*55
2025-06-21T23:05:33.2463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,355.01*7C
2025-06-21T23:05:34.2471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,355.33*7E
2025-06-21T23:05:35.2462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,355.08*5F
2025-06-21T23:05:36.2461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,354.85*70
2025-06-21T23:05:37.2464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,354.98*57
2025-06-21T23:05:38.2464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,354.89*78
2025-06-21T23:05:39.2461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,354.70*74
2025-06-21T23:05:40.2462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,354.92*73
2025-06-21T23:05:41.2463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,355.54*72
2025-06-21T23:05:42.2469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,355.85*71
2025-06-21T23:05:43.2464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,355.52*7F
2025-06-21T23:05:44.2465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.71,355.03*79
2025-06-21T23:05:45.2462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,354.74*73
2025-06-21T23:05:46.2463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,354.47*7E
2025-06-21T23:05:47.2465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,354.19*76
2025-06-21T23:05:48.2460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,354.25*7F
2025-06-21T23:05:49.2468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,354.38*77
2025-06-21T23:05:50.2462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,354.33*7B
2025-06-21T23:05:51.2471178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,354.45*53
2025-06-21T23:05:52.2466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,354.68*72
2025-06-21T23:05:53.2467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,354.59*5E
2025-06-21T23:05:54.2462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,354.15*75
2025-06-21T23:05:55.2466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.99,353.75*76
2025-06-21T23:05:56.2460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,353.56*72
2025-06-21T23:05:57.2463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,353.64*79
2025-06-21T23:05:58.2468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.94,353.99*7C
2025-06-21T23:05:59.2462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.60,354.26*7B
2025-06-21T23:06:00.2467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,353.95*5A
2025-06-21T23:06:01.2470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.24,353.44*78
2025-06-21T23:06:02.2465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,353.39*74
2025-06-21T23:06:03.2462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,353.52*5C
2025-06-21T23:06:04.2468728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,353.36*58
2025-06-21T23:06:05.2469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,352.93*5A
2025-06-21T23:06:06.2466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,352.58*79
2025-06-21T23:06:07.2464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,352.45*51
2025-06-21T23:06:08.2469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,352.40*7B
2025-06-21T23:06:09.2469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,352.32*75
2025-06-21T23:06:10.2461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,352.19*50
2025-06-21T23:06:11.2469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,352.04*77
2025-06-21T23:06:12.2464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,351.93*5A
2025-06-21T23:06:13.2468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,352.14*79
2025-06-21T23:06:14.2467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,352.40*7D
2025-06-21T23:06:15.2465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,352.53*77
2025-06-21T23:06:16.2470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,352.56*56
2025-06-21T23:06:17.2462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,352.42*73
2025-06-21T23:06:18.2468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,351.97*71
2025-06-21T23:06:19.2470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,351.53*78
2025-06-21T23:06:20.2465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,351.42*56
2025-06-21T23:06:21.2467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,351.43*70
2025-06-21T23:06:22.2466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,351.28*74
2025-06-21T23:06:23.2469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,351.29*54
2025-06-21T23:06:24.2464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,351.62*5E
2025-06-21T23:06:25.2466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,352.01*77
2025-06-21T23:06:26.2466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,352.33*7D
2025-06-21T23:06:27.2468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,352.63*58
2025-06-21T23:06:28.2464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,352.43*5B
2025-06-21T23:06:29.2464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,351.69*71
2025-06-21T23:06:30.2470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,351.19*7E
2025-06-21T23:06:31.2462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,351.22*71
2025-06-21T23:06:32.2468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,351.31*74
2025-06-21T23:06:33.2464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,351.42*74
2025-06-21T23:06:34.2463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,351.55*5D
2025-06-21T23:06:35.2467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,351.73*71
2025-06-21T23:06:36.2469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,351.90*59
2025-06-21T23:06:37.2469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,351.96*5B
2025-06-21T23:06:38.2468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,351.91*54
2025-06-21T23:06:39.2470458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,352.00*54
2025-06-21T23:06:40.2467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,352.17*55
2025-06-21T23:06:41.2469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,352.01*55
2025-06-21T23:06:42.2465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,351.48*59
2025-06-21T23:06:43.2466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,350.96*5A
2025-06-21T23:06:44.2462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,350.97*7A
2025-06-21T23:06:45.2466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.61,351.47*7D
2025-06-21T23:06:46.2465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,351.67*72
2025-06-21T23:06:47.2469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,351.22*7C
2025-06-21T23:06:48.2464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,350.89*78
2025-06-21T23:06:49.2468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,351.06*55
2025-06-21T23:06:50.2470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.69,351.34*77
2025-06-21T23:06:51.2462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.08,351.43*73
2025-06-21T23:06:52.2468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,351.22*57
2025-06-21T23:06:53.2465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.27,351.02*50
2025-06-21T23:06:54.2466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,351.23*7E
2025-06-21T23:06:55.2469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,351.33*51
2025-06-21T23:06:56.2464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,350.98*52
2025-06-21T23:06:57.2467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,350.42*71
2025-06-21T23:06:58.2462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,349.87*7D
2025-06-21T23:06:59.2465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,349.45*5F
2025-06-21T23:07:00.2462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.25,349.43*71
2025-06-21T23:07:01.2469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.43,349.80*73
2025-06-21T23:07:02.2463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.31,350.21*7C
2025-06-21T23:07:03.2467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,350.40*50
2025-06-21T23:07:04.2463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,350.55*7E
2025-06-21T23:07:05.2470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,350.88*58
2025-06-21T23:07:06.2467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,351.24*73
2025-06-21T23:07:07.2461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,350.94*58
2025-06-21T23:07:08.2468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.71,349.82*70
2025-06-21T23:07:09.2468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.05,348.99*5D
2025-06-21T23:07:10.2463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,348.96*78
2025-06-21T23:07:11.2463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.86,349.30*7C
2025-06-21T23:07:12.2465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,349.64*7D
2025-06-21T23:07:13.2463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,350.07*78
2025-06-21T23:07:14.2462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,350.52*7B
2025-06-21T23:07:15.2465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,350.67*73
2025-06-21T23:07:16.2463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,350.59*5B
2025-06-21T23:07:17.2464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,350.56*56
2025-06-21T23:07:18.2462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,350.72*79
2025-06-21T23:07:19.2467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,350.91*70
2025-06-21T23:07:20.2465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,350.99*5C
2025-06-21T23:07:21.2464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,351.11*52
2025-06-21T23:07:22.2469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,351.13*74
2025-06-21T23:07:23.2468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,350.99*7A
2025-06-21T23:07:24.2467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,351.09*5E
2025-06-21T23:07:25.2467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,351.25*76
2025-06-21T23:07:26.2462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,351.48*77
2025-06-21T23:07:27.2465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,351.72*5D
2025-06-21T23:07:28.2461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,351.68*59
2025-06-21T23:07:29.2465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,351.78*7F
2025-06-21T23:07:30.2464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,352.13*79
2025-06-21T23:07:31.2466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,352.06*7A
2025-06-21T23:07:32.2461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,351.62*70
2025-06-21T23:07:33.2469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,351.50*7E
2025-06-21T23:07:34.2464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,351.52*72
2025-06-21T23:07:35.2462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,351.62*75
2025-06-21T23:07:36.2467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,351.68*7E
2025-06-21T23:07:37.2469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,351.39*5A
2025-06-21T23:07:38.2469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,351.17*53
2025-06-21T23:07:39.2467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,351.50*76
2025-06-21T23:07:40.2461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.35,352.18*71
2025-06-21T23:07:41.2465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.00,352.43*77
2025-06-21T23:07:42.2461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,352.16*7D
2025-06-21T23:07:43.2468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.82,351.75*77
2025-06-21T23:07:44.2462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,351.54*7A
2025-06-21T23:07:45.2466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,351.50*72
2025-06-21T23:07:46.2462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,351.32*7A
2025-06-21T23:07:47.2464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,351.00*75
2025-06-21T23:07:48.2464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,350.87*73
2025-06-21T23:07:49.2465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,350.95*5C
2025-06-21T23:07:50.2462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,351.07*76
2025-06-21T23:07:51.2465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,351.40*78
2025-06-21T23:07:52.2462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,351.92*73
2025-06-21T23:07:53.2464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,352.10*74
2025-06-21T23:07:54.2461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,351.73*7D
2025-06-21T23:07:55.2464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,351.19*7B
2025-06-21T23:07:56.2460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,350.92*76
2025-06-21T23:07:57.2462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,350.81*51
2025-06-21T23:07:58.2468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,350.85*72
2025-06-21T23:07:59.2465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,351.05*75
2025-06-21T23:08:00.2459891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,351.18*59
2025-06-21T23:08:01.2467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,351.15*50
2025-06-21T23:08:02.2466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,351.03*77
2025-06-21T23:08:03.2470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,350.89*55
2025-06-21T23:08:04.2467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,350.79*5B
2025-06-21T23:08:05.2468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,350.57*7E
2025-06-21T23:08:06.2464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,350.39*71
2025-06-21T23:08:07.2471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,350.47*57
2025-06-21T23:08:08.2465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,350.52*52
2025-06-21T23:08:09.2462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,350.42*54
2025-06-21T23:08:10.2470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,350.55*51
2025-06-21T23:08:11.2467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,350.77*7D
2025-06-21T23:08:12.2563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,350.72*7A
2025-06-21T23:08:13.2466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,350.65*7F
2025-06-21T23:08:14.2463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,350.56*5F
2025-06-21T23:08:15.2466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,350.36*54
2025-06-21T23:08:16.2469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,350.51*52
2025-06-21T23:08:17.2562058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,351.16*75
2025-06-21T23:08:18.2564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,351.70*77
2025-06-21T23:08:19.2469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,351.52*57
2025-06-21T23:08:20.2464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.96,350.93*71
2025-06-21T23:08:21.2467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,350.56*7D
2025-06-21T23:08:22.2561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,350.46*53
2025-06-21T23:08:23.2562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.24,350.16*7E
2025-06-21T23:08:24.2470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,349.92*7E
2025-06-21T23:08:25.2470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,350.18*7D
2025-06-21T23:08:26.2463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,350.67*54
2025-06-21T23:08:27.2465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,351.26*7C
2025-06-21T23:08:28.2566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,351.74*76
2025-06-21T23:08:29.2468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,351.95*74
2025-06-21T23:08:30.2466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,351.93*72
2025-06-21T23:08:31.2467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.11,351.54*71
2025-06-21T23:08:32.2563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.17,351.03*56
2025-06-21T23:08:33.2565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,351.22*7A
2025-06-21T23:08:34.2561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.06,351.75*71
2025-06-21T23:08:35.2610677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.06,352.05*78
2025-06-21T23:08:36.2471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,352.34*70
2025-06-21T23:08:37.2462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,352.84*5D
2025-06-21T23:08:38.2468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,353.18*51
2025-06-21T23:08:39.2464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,353.14*59
2025-06-21T23:08:40.2466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,353.04*76
2025-06-21T23:08:41.2469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,352.97*75
2025-06-21T23:08:42.2565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,352.82*73
2025-06-21T23:08:43.2569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,352.65*76
2025-06-21T23:08:44.2564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,352.43*76
2025-06-21T23:08:45.2467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,352.47*71
2025-06-21T23:08:46.2563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,352.93*7D
2025-06-21T23:08:47.2572615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,353.47*76
2025-06-21T23:08:48.2466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,353.55*7B
2025-06-21T23:08:49.2469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,353.35*74
2025-06-21T23:08:50.2465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,353.35*7F
2025-06-21T23:08:51.2567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,353.46*74
2025-06-21T23:08:52.2562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.81,353.35*7E
2025-06-21T23:08:53.2564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,352.99*75
2025-06-21T23:08:54.2560683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,352.69*5B
2025-06-21T23:08:55.2564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,352.63*78
2025-06-21T23:08:56.2561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,352.78*73
2025-06-21T23:08:57.2567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.13,353.03*7C
2025-06-21T23:08:58.2561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,353.22*5D
2025-06-21T23:08:59.2466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,353.37*7C
2025-06-21T23:09:00.2562748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.21,353.55*58
2025-06-21T23:09:01.2464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,353.82*5F
2025-06-21T23:09:02.2560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,353.97*7E
2025-06-21T23:09:03.2562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,353.45*50
2025-06-21T23:09:04.2469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,352.80*75
2025-06-21T23:09:05.2568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,352.89*52
2025-06-21T23:09:06.2575357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,353.37*7B
2025-06-21T23:09:07.2566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.39,353.59*7E
2025-06-21T23:09:08.2563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,353.66*53
2025-06-21T23:09:09.2570660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,354.01*5A
2025-06-21T23:09:10.2567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,354.43*79
2025-06-21T23:09:11.2564292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.58,354.46*75
2025-06-21T23:09:12.2561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,354.03*77
2025-06-21T23:09:13.2562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,353.59*51
2025-06-21T23:09:14.2468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,353.57*56
2025-06-21T23:09:15.2569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,353.68*73
2025-06-21T23:09:16.2566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,353.62*53
2025-06-21T23:09:17.2569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,353.70*50
2025-06-21T23:09:18.2566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,354.11*7F
2025-06-21T23:09:19.2568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,354.62*7C
2025-06-21T23:09:20.2564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,354.76*7F
2025-06-21T23:09:21.2566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,354.36*70
2025-06-21T23:09:22.2562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,354.02*7E
2025-06-21T23:09:23.2564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,354.21*73
2025-06-21T23:09:24.2569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.07,354.63*79
2025-06-21T23:09:25.2563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.92,354.68*7E
2025-06-21T23:09:26.2565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,354.34*50
2025-06-21T23:09:27.2464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.53,353.98*7F
2025-06-21T23:09:28.2468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,353.75*73
2025-06-21T23:09:29.2566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,353.57*52
2025-06-21T23:09:30.2561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,353.39*74
2025-06-21T23:09:31.2561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,353.40*72
2025-06-21T23:09:32.2567234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,353.84*72
2025-06-21T23:09:33.2568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,354.30*70
2025-06-21T23:09:34.2565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,354.27*58
2025-06-21T23:09:35.2562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,354.11*7A
2025-06-21T23:09:36.2469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,353.95*79
2025-06-21T23:09:37.2566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,353.57*79
2025-06-21T23:09:38.2561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,353.33*79
2025-06-21T23:09:39.2567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,353.39*7E
2025-06-21T23:09:40.2561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,353.47*5C
2025-06-21T23:09:41.2563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,353.33*59
2025-06-21T23:09:42.2569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,353.00*78
2025-06-21T23:09:43.2467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,352.60*74
2025-06-21T23:09:44.2564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,352.56*7B
2025-06-21T23:09:45.2569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.98,352.96*74
2025-06-21T23:09:46.2565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.61,353.31*78
2025-06-21T23:09:47.2566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,353.28*5B
2025-06-21T23:09:48.2562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,353.05*7A
2025-06-21T23:09:49.2562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,352.99*72
2025-06-21T23:09:50.2558854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,352.97*71
2025-06-21T23:09:51.2561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,352.90*71
2025-06-21T23:09:52.2567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,352.77*7A
2025-06-21T23:09:53.2570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,352.40*53
2025-06-21T23:09:54.2561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,352.17*56
2025-06-21T23:09:55.2566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,352.36*5F
2025-06-21T23:09:56.2564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,352.62*7F
2025-06-21T23:09:57.2563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,352.82*75
2025-06-21T23:09:58.2567321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,353.06*55
2025-06-21T23:09:59.2570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,353.29*5F
2025-06-21T23:10:00.2562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,353.28*59
2025-06-21T23:10:01.2565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,352.87*76
2025-06-21T23:10:02.2563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,352.35*74
2025-06-21T23:10:03.2565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,352.11*74
2025-06-21T23:10:04.2561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,352.07*78
2025-06-21T23:10:05.2563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.01,352.15*79
2025-06-21T23:10:06.2570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.17,352.39*74
2025-06-21T23:10:07.2569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,352.73*7B
2025-06-21T23:10:08.2564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,352.84*5E
2025-06-21T23:10:09.2569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,352.63*7B
2025-06-21T23:10:10.2562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,352.57*7D
2025-06-21T23:10:11.2569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,352.64*50
2025-06-21T23:10:12.2566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,352.69*72
2025-06-21T23:10:13.2566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,352.64*72
2025-06-21T23:10:14.2633423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,352.49*5F
2025-06-21T23:10:15.2563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,352.49*5F
2025-06-21T23:10:16.2570272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,352.37*56
2025-06-21T23:10:17.2566113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,352.10*56
2025-06-21T23:10:18.2561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,351.91*56
2025-06-21T23:10:19.2563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,351.93*58
2025-06-21T23:10:20.2569710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,351.97*59
2025-06-21T23:10:21.2563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,351.82*5F
2025-06-21T23:10:22.2569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,351.83*52
2025-06-21T23:10:23.2569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,352.29*7C
2025-06-21T23:10:24.2567924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.07,352.99*78
2025-06-21T23:10:25.2564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,353.42*54
2025-06-21T23:10:26.2561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,352.98*7D
2025-06-21T23:10:27.2562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.25,351.93*7D
2025-06-21T23:10:28.2564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.04,351.18*75
2025-06-21T23:10:29.2569954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,351.09*7E
2025-06-21T23:10:30.2562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.30,351.34*7F
2025-06-21T23:10:31.2569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.89,351.59*75
2025-06-21T23:10:32.2567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,351.81*58
2025-06-21T23:10:33.2565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.07,351.78*74
2025-06-21T23:10:34.2564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,351.86*70
2025-06-21T23:10:35.2561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,352.28*5C
2025-06-21T23:10:36.2566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.17,352.47*75
2025-06-21T23:10:37.2569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,352.30*75
2025-06-21T23:10:38.2569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,352.09*7C
2025-06-21T23:10:39.2561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,351.89*7E
2025-06-21T23:10:40.2566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,351.62*7D
2025-06-21T23:10:41.2568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,351.79*70
2025-06-21T23:10:42.2570822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,352.21*7B
2025-06-21T23:10:43.2565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,352.35*76
2025-06-21T23:10:44.2562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,352.13*73
2025-06-21T23:10:45.2564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,352.15*71
2025-06-21T23:10:46.2561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,352.61*7A
2025-06-21T23:10:47.2561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,352.66*7D
2025-06-21T23:10:48.2568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,352.14*54
2025-06-21T23:10:49.2562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,351.90*75
2025-06-21T23:10:50.2563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,352.10*71
2025-06-21T23:10:51.2565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,352.18*71
2025-06-21T23:10:52.2562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,352.16*51
2025-06-21T23:10:53.2561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,352.25*50
2025-06-21T23:10:54.2564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,352.16*7D
2025-06-21T23:10:55.2564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,351.85*70
2025-06-21T23:10:56.2568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,351.72*79
2025-06-21T23:10:57.2561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,351.91*74
2025-06-21T23:10:58.2562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,351.81*79
2025-06-21T23:10:59.2573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,351.52*50
2025-06-21T23:11:00.2570121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,351.62*5E
2025-06-21T23:11:01.2561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,351.94*72
2025-06-21T23:11:02.2567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,352.15*76
2025-06-21T23:11:03.2561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,352.19*57
2025-06-21T23:11:04.2568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,352.02*78
2025-06-21T23:11:05.2562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,351.91*5A
2025-06-21T23:11:06.2568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,351.95*72
2025-06-21T23:11:07.2569837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.54,352.00*7B
2025-06-21T23:11:08.2565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.11,352.15*7F
2025-06-21T23:11:09.2568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,352.35*7C
2025-06-21T23:11:10.2564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,352.42*51
2025-06-21T23:11:11.2563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,352.29*7A
2025-06-21T23:11:12.2563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,352.28*75
2025-06-21T23:11:13.2566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,352.42*5E
2025-06-21T23:11:14.2564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,352.50*5B
2025-06-21T23:11:15.2568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,352.58*7B
2025-06-21T23:11:16.2564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,352.56*7A
2025-06-21T23:11:17.2565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,352.44*56
2025-06-21T23:11:18.2562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,352.42*7F
2025-06-21T23:11:19.2563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,352.46*79
2025-06-21T23:11:20.2568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,352.47*73
2025-06-21T23:11:21.2563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,352.62*7E
2025-06-21T23:11:22.2563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,352.98*57
2025-06-21T23:11:23.2559750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,353.24*50
2025-06-21T23:11:24.2570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,353.27*51
2025-06-21T23:11:25.2570883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,352.99*79
2025-06-21T23:11:26.2567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,352.41*7E
2025-06-21T23:11:27.2569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,351.87*5B
2025-06-21T23:11:28.2565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,351.91*53
2025-06-21T23:11:29.2569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,352.20*5B
2025-06-21T23:11:30.2565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,352.25*56
2025-06-21T23:11:31.2564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,352.33*7C
2025-06-21T23:11:32.2566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,352.60*56
2025-06-21T23:11:33.2568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,352.91*7D
2025-06-21T23:11:34.2565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,352.99*70
2025-06-21T23:11:35.2566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,352.88*51
2025-06-21T23:11:36.2561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,352.80*70
2025-06-21T23:11:37.2566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,352.71*54
2025-06-21T23:11:38.2568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,352.54*56
2025-06-21T23:11:39.2564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,352.42*51
2025-06-21T23:11:40.2570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,352.43*54
2025-06-21T23:11:41.2562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,352.53*7E
2025-06-21T23:11:42.2571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,352.87*7D
2025-06-21T23:11:43.2562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,353.12*79
2025-06-21T23:11:44.2567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,353.03*53
2025-06-21T23:11:45.2568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,352.75*73
2025-06-21T23:11:46.2564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.05,352.55*79
2025-06-21T23:11:47.2566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,352.65*73
2025-06-21T23:11:48.2562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,352.99*70
2025-06-21T23:11:49.2564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,352.83*77
2025-06-21T23:11:50.2565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,352.22*59
2025-06-21T23:11:51.2567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,352.12*51
2025-06-21T23:11:52.2561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,352.48*7C
2025-06-21T23:11:53.2566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,352.72*50
2025-06-21T23:11:54.2567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,352.77*56
2025-06-21T23:11:55.2563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,352.83*5F
2025-06-21T23:11:56.2568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,352.96*5B
2025-06-21T23:11:57.2571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,352.90*70
2025-06-21T23:11:58.2565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,352.63*5A
2025-06-21T23:11:59.2571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,352.64*59
2025-06-21T23:12:00.2569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,352.85*74
2025-06-21T23:12:01.2568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,352.74*5A
2025-06-21T23:12:02.2565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,352.50*7E
2025-06-21T23:12:03.2570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.38,352.68*5A
2025-06-21T23:12:04.2565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,353.11*71
2025-06-21T23:12:05.2565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,353.29*77
2025-06-21T23:12:06.2570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,353.05*7C
2025-06-21T23:12:07.2563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.19,352.73*78
2025-06-21T23:12:08.2561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.30,352.84*5A
2025-06-21T23:12:09.2563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,353.22*70
2025-06-21T23:12:10.2564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,353.52*73
2025-06-21T23:12:11.2565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,353.62*72
2025-06-21T23:12:12.2562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,353.75*5E
2025-06-21T23:12:13.2564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,353.85*55
2025-06-21T23:12:14.2570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,353.70*54
2025-06-21T23:12:15.2564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,353.40*5A
2025-06-21T23:12:16.2570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,353.30*75
2025-06-21T23:12:17.2570241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,353.23*75
2025-06-21T23:12:18.2568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,353.26*7B
2025-06-21T23:12:19.2566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,353.63*50
2025-06-21T23:12:20.2563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,353.86*77
2025-06-21T23:12:21.2565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,353.86*76
2025-06-21T23:12:22.2560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,353.94*71
2025-06-21T23:12:23.2568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,353.90*5A
2025-06-21T23:12:24.2563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,353.50*52
2025-06-21T23:12:25.2566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,353.36*51
2025-06-21T23:12:26.2565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,353.61*72
2025-06-21T23:12:27.2571295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,353.80*72
2025-06-21T23:12:28.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.92,354.07*76
2025-06-21T23:12:29.2564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,354.41*78
2025-06-21T23:12:30.2564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,354.43*78
2025-06-21T23:12:31.2564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,353.96*7E
2025-06-21T23:12:32.2562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,353.57*7E
2025-06-21T23:12:33.2614451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,353.61*7B
2025-06-21T23:12:34.2563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,353.62*76
2025-06-21T23:12:35.2562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,353.17*54
2025-06-21T23:12:36.2560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,352.70*73
2025-06-21T23:12:37.2562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,352.87*55
2025-06-21T23:12:38.2568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,353.46*76
2025-06-21T23:12:39.2569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.00,353.93*70
2025-06-21T23:12:40.2565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,354.00*5F
2025-06-21T23:12:41.2566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,353.68*7F
2025-06-21T23:12:42.2562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.59,353.12*72
2025-06-21T23:12:43.2565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,352.82*57
2025-06-21T23:12:44.2562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.36,353.04*7E
2025-06-21T23:12:45.2571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.40,353.36*74
2025-06-21T23:12:46.2565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,353.33*70
2025-06-21T23:12:47.2568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,353.17*79
2025-06-21T23:12:48.2565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.64,353.02*7C
2025-06-21T23:12:49.2565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,352.81*5F
2025-06-21T23:12:50.2562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,352.87*7B
2025-06-21T23:12:51.2564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.94,353.20*7D
2025-06-21T23:12:52.2566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,353.18*76
2025-06-21T23:12:53.2560106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,352.88*71
2025-06-21T23:12:54.2565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,352.80*71
2025-06-21T23:12:55.2564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,352.96*59
2025-06-21T23:12:56.2564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,353.04*78
2025-06-21T23:12:57.2569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,353.05*79
2025-06-21T23:12:58.2566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,353.07*51
2025-06-21T23:12:59.2567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,353.10*7F
2025-06-21T23:13:00.2570937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,353.29*7F
2025-06-21T23:13:01.2562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,353.58*7B
2025-06-21T23:13:02.2561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,353.32*74
2025-06-21T23:13:03.2565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,352.77*5A
2025-06-21T23:13:04.2561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,352.49*78
2025-06-21T23:13:05.2564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,352.38*7B
2025-06-21T23:13:06.2568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.02,352.43*75
2025-06-21T23:13:07.2568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.76,352.68*5A
2025-06-21T23:13:08.2564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,352.72*5C
2025-06-21T23:13:09.2566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,352.47*7D
2025-06-21T23:13:10.2562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,352.55*51
2025-06-21T23:13:11.2564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,353.09*7F
2025-06-21T23:13:12.2568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,353.34*70
2025-06-21T23:13:13.2568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,353.10*50
2025-06-21T23:13:14.2569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.03,352.74*77
2025-06-21T23:13:15.2570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.45,352.55*7D
2025-06-21T23:13:16.2567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,352.34*51
2025-06-21T23:13:17.2564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,352.03*5B
2025-06-21T23:13:18.2563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,351.97*5D
2025-06-21T23:13:19.2561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,352.22*76
2025-06-21T23:13:20.2566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,352.45*70
2025-06-21T23:13:21.2569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,352.62*78
2025-06-21T23:13:22.2566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,352.76*5C
2025-06-21T23:13:23.2566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,352.97*53
2025-06-21T23:13:24.2562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,353.30*7B
2025-06-21T23:13:25.2565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,353.58*74
2025-06-21T23:13:26.2565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,353.53*5E
2025-06-21T23:13:27.2565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.60,353.05*52
2025-06-21T23:13:28.2570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.84,352.53*5C
2025-06-21T23:13:29.2562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,352.45*59
2025-06-21T23:13:30.2569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,352.91*74
2025-06-21T23:13:31.2561042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.39,353.11*5B
2025-06-21T23:13:32.2568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,352.82*72
2025-06-21T23:13:33.2565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,352.68*7E
2025-06-21T23:13:34.2562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,352.87*5C
2025-06-21T23:13:35.2570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.73,353.03*79
2025-06-21T23:13:36.2569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.16,353.20*7B
2025-06-21T23:13:37.2563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,353.29*73
2025-06-21T23:13:38.2568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,353.03*5A
2025-06-21T23:13:39.2570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.26,352.69*58
2025-06-21T23:13:40.2566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,352.63*5E
2025-06-21T23:13:41.2568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,352.75*74
2025-06-21T23:13:42.2564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,353.09*74
2025-06-21T23:13:43.2561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,353.49*58
2025-06-21T23:13:44.2566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,353.70*75
2025-06-21T23:13:45.2569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,353.70*77
2025-06-21T23:13:46.2563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,353.65*59
2025-06-21T23:13:47.2566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,353.38*74
2025-06-21T23:13:48.2562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,353.03*7B
2025-06-21T23:13:49.2562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,352.94*74
2025-06-21T23:13:50.2564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,352.83*76
2025-06-21T23:13:51.2565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,352.62*7D
2025-06-21T23:13:52.2564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,352.93*77
2025-06-21T23:13:53.2564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,353.63*7A
2025-06-21T23:13:54.2561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,353.64*54
2025-06-21T23:13:55.2563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.22,352.99*78
2025-06-21T23:13:56.2562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,352.78*7C
2025-06-21T23:13:57.2564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,352.85*74
2025-06-21T23:13:58.2569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.69,352.54*70
2025-06-21T23:13:59.2567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,352.21*71
2025-06-21T23:14:00.2569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,352.20*54
2025-06-21T23:14:01.2568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,352.32*7F
2025-06-21T23:14:02.2564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,352.42*5B
2025-06-21T23:14:03.2567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,352.67*54
2025-06-21T23:14:04.2563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,352.96*5C
2025-06-21T23:14:05.2567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,352.95*71
2025-06-21T23:14:06.2563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,352.69*77
2025-06-21T23:14:07.2563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,352.43*71
2025-06-21T23:14:08.2560471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,352.41*7B
2025-06-21T23:14:09.2563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,352.49*70
2025-06-21T23:14:10.2564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,352.40*73
2025-06-21T23:14:11.2565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,352.35*51
2025-06-21T23:14:12.2563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,352.67*78
2025-06-21T23:14:13.2560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,353.01*79
2025-06-21T23:14:14.2566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,352.99*57
2025-06-21T23:14:15.2571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,352.77*7E
2025-06-21T23:14:16.2564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.58,352.28*7B
2025-06-21T23:14:17.2563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,352.02*7F
2025-06-21T23:14:18.2569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.75,352.32*7C
2025-06-21T23:14:19.2571401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.65,352.63*7A
2025-06-21T23:14:20.2569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,352.31*7B
2025-06-21T23:14:21.2563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.39,351.92*54
2025-06-21T23:14:22.2569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,351.95*70
2025-06-21T23:14:23.2562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,351.89*5A
2025-06-21T23:14:24.2568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,351.71*5B
2025-06-21T23:14:25.2567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,351.95*56
2025-06-21T23:14:26.2564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,352.37*79
2025-06-21T23:14:27.2561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,352.54*55
2025-06-21T23:14:28.2569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,352.70*7A
2025-06-21T23:14:29.2570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,352.75*78
2025-06-21T23:14:30.2567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,352.67*75
2025-06-21T23:14:31.2568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,352.65*58
2025-06-21T23:14:32.2564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,352.60*5B
2025-06-21T23:14:33.2565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,352.57*56
2025-06-21T23:14:34.2561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,352.57*7C
2025-06-21T23:14:35.2563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,352.71*78
2025-06-21T23:14:36.2570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,353.01*7D
2025-06-21T23:14:37.2561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,353.36*79
2025-06-21T23:14:38.2567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,353.40*71
2025-06-21T23:14:39.2565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,353.16*7A
2025-06-21T23:14:40.2569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,353.04*7F
2025-06-21T23:14:41.2562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,352.95*7F
2025-06-21T23:14:42.2565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,352.83*70
2025-06-21T23:14:43.2562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,352.81*5A
2025-06-21T23:14:44.2561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,352.85*55
2025-06-21T23:14:45.2569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,352.90*71
2025-06-21T23:14:46.2563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,352.96*59
2025-06-21T23:14:47.2567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,353.08*5C
2025-06-21T23:14:48.2565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,353.17*5E
2025-06-21T23:14:49.2566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,352.99*79
2025-06-21T23:14:50.2563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,352.81*58
2025-06-21T23:14:51.2565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,352.94*71
2025-06-21T23:14:52.2571689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,353.07*7D
2025-06-21T23:14:53.2562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,353.02*7F
2025-06-21T23:14:54.2569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,353.13*5F
2025-06-21T23:14:55.2571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,353.23*54
2025-06-21T23:14:56.2566567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,353.15*50
2025-06-21T23:14:57.2566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,353.12*56
2025-06-21T23:14:58.2562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,353.00*77
2025-06-21T23:14:59.2563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,352.78*75
2025-06-21T23:15:00.2569418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,352.68*76
2025-06-21T23:15:01.2562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,352.79*55
2025-06-21T23:15:02.2568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,352.90*5B
2025-06-21T23:15:03.2569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,353.00*59
2025-06-21T23:15:04.2565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,353.13*7A
2025-06-21T23:15:05.2570107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,353.16*55
2025-06-21T23:15:06.2566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,353.07*7F
2025-06-21T23:15:07.2567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,353.20*7C
2025-06-21T23:15:08.2563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,353.23*7C
2025-06-21T23:15:09.2565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,352.81*75
2025-06-21T23:15:10.2570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,352.49*78
2025-06-21T23:15:11.2570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,352.73*5D
2025-06-21T23:15:12.2567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,353.09*74
2025-06-21T23:15:13.2569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,353.10*79
2025-06-21T23:15:14.2563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,352.81*50
2025-06-21T23:15:15.2562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,352.56*7B
2025-06-21T23:15:16.2562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,352.38*5D
2025-06-21T23:15:17.2566046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,352.49*7E
2025-06-21T23:15:18.2560596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,352.72*75
2025-06-21T23:15:19.2570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,352.95*7E
2025-06-21T23:15:20.2564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,353.20*57
2025-06-21T23:15:21.2568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,353.38*7C
2025-06-21T23:15:22.2569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,353.21*57
2025-06-21T23:15:23.2566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,352.82*56
2025-06-21T23:15:24.2570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,352.51*5C
2025-06-21T23:15:25.2564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,352.35*52
2025-06-21T23:15:26.2570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,352.27*73
2025-06-21T23:15:27.2560889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,352.34*72
2025-06-21T23:15:28.2569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,352.59*72
2025-06-21T23:15:29.2563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,352.78*70
2025-06-21T23:15:30.2569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,353.00*52
2025-06-21T23:15:31.2571180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,353.31*52
2025-06-21T23:15:32.2565839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,353.51*71
2025-06-21T23:15:33.2568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,353.34*77
2025-06-21T23:15:34.2563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,353.05*7B
2025-06-21T23:15:35.2566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,352.79*7A
2025-06-21T23:15:36.2564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,352.34*77
2025-06-21T23:15:37.2564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,351.94*77
2025-06-21T23:15:38.2568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,352.09*79
2025-06-21T23:15:39.2566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,352.41*53
2025-06-21T23:15:40.2561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,352.64*57
2025-06-21T23:15:41.2562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,352.81*72
2025-06-21T23:15:42.2568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,353.10*57
2025-06-21T23:15:43.2564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,353.43*74
2025-06-21T23:15:44.2570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,353.57*74
2025-06-21T23:15:45.2562083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,353.58*7E
2025-06-21T23:15:46.2564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,353.48*50
2025-06-21T23:15:47.2562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.45,353.10*50
2025-06-21T23:15:48.2567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,352.80*75
2025-06-21T23:15:49.2562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,352.72*5D
2025-06-21T23:15:50.2567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,352.57*54
2025-06-21T23:15:51.2561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,352.26*54
2025-06-21T23:15:52.2562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,352.00*7A
2025-06-21T23:15:53.2564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,352.36*78
2025-06-21T23:15:54.2571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.43,353.26*7C
2025-06-21T23:15:55.2564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.51,353.82*73
2025-06-21T23:15:56.2569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,353.71*57
2025-06-21T23:15:57.2568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.32,353.38*7E
2025-06-21T23:15:58.2564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.39,353.07*74
2025-06-21T23:15:59.2565530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,352.82*76
2025-06-21T23:16:00.2561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,352.65*71
2025-06-21T23:16:01.2563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,352.54*7A
2025-06-21T23:16:02.2571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,352.54*52
2025-06-21T23:16:03.2562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,352.34*53
2025-06-21T23:16:04.2567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,351.88*5D
2025-06-21T23:16:05.2571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,351.89*5D
2025-06-21T23:16:06.2561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.34,352.42*77
2025-06-21T23:16:07.2562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.35,353.09*73
2025-06-21T23:16:08.2566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,353.61*73
2025-06-21T23:16:09.2568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.66,353.72*57
2025-06-21T23:16:10.2569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.09,353.44*77
2025-06-21T23:16:11.2561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,353.05*77
2025-06-21T23:16:12.2567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,352.71*5E
2025-06-21T23:16:13.2569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,352.45*7A
2025-06-21T23:16:14.2567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,352.29*71
2025-06-21T23:16:15.2569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,352.44*7D
2025-06-21T23:16:16.2571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,352.74*7B
2025-06-21T23:16:17.2567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,352.86*5F
2025-06-21T23:16:18.2565815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,352.88*5A
2025-06-21T23:16:19.2567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,352.68*51
2025-06-21T23:16:20.2562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,352.43*75
2025-06-21T23:16:21.2563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,352.51*57
2025-06-21T23:16:22.2569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,352.61*7C
2025-06-21T23:16:23.2563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,352.50*78
2025-06-21T23:16:24.2569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,352.35*7E
2025-06-21T23:16:25.2570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,352.17*7F
2025-06-21T23:16:26.2566599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,352.00*59
2025-06-21T23:16:27.2564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,351.99*77
2025-06-21T23:16:28.2562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,352.12*70
2025-06-21T23:16:29.2565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,352.12*7A
2025-06-21T23:16:30.2561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,352.19*7A
2025-06-21T23:16:31.2562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,352.58*7D
2025-06-21T23:16:32.2570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,352.66*57
2025-06-21T23:16:33.2563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,352.12*7D
2025-06-21T23:16:34.2567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,351.61*78
2025-06-21T23:16:35.2567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,351.51*58
2025-06-21T23:16:36.2562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,351.53*75
2025-06-21T23:16:37.2567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,351.41*7F
2025-06-21T23:16:38.2570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,351.13*78
2025-06-21T23:16:39.2563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,350.88*7A
2025-06-21T23:16:40.2568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,350.96*74
2025-06-21T23:16:41.2570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,351.17*55
2025-06-21T23:16:42.2565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,351.18*51
2025-06-21T23:16:43.2567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,351.06*55
2025-06-21T23:16:44.2562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,351.24*7D
2025-06-21T23:16:45.2566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,351.58*75
2025-06-21T23:16:46.2561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,351.67*75
2025-06-21T23:16:47.2564826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,351.58*7B
2025-06-21T23:16:48.2569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,351.43*78
2025-06-21T23:16:49.2561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,351.24*75
2025-06-21T23:16:50.2567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,351.15*78
2025-06-21T23:16:51.2567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,351.02*59
2025-06-21T23:16:52.2662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,351.12*73
2025-06-21T23:16:53.2565425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,351.34*77
2025-06-21T23:16:54.2569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,351.35*7D
2025-06-21T23:16:55.2561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,351.34*72
2025-06-21T23:16:56.2565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,351.44*57
2025-06-21T23:16:57.2566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,351.70*75
2025-06-21T23:16:58.2663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,351.67*71
2025-06-21T23:16:59.2720530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,351.53*73
2025-06-21T23:17:00.2570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,351.55*7B
2025-06-21T23:17:01.2562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,351.40*7B
2025-06-21T23:17:02.2567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,351.02*7C
2025-06-21T23:17:03.2569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,350.89*72
2025-06-21T23:17:04.2565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,351.12*59
2025-06-21T23:17:05.2564543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,351.28*72
2025-06-21T23:17:06.2570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,351.28*72
2025-06-21T23:17:07.2567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,351.17*79
2025-06-21T23:17:08.2568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,351.08*71
2025-06-21T23:17:09.2562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,351.41*70
2025-06-21T23:17:10.2569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,351.93*75
2025-06-21T23:17:11.2570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,352.13*5C
2025-06-21T23:17:12.2564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,351.77*7E
2025-06-21T23:17:13.2564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,351.32*71
2025-06-21T23:17:14.2570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,351.18*77
2025-06-21T23:17:15.2568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.28,351.36*70
2025-06-21T23:17:16.2664497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.46,351.55*71
2025-06-21T23:17:17.2570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,351.54*7D
2025-06-21T23:17:18.2566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,351.68*5E
2025-06-21T23:17:19.2568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,351.94*77
2025-06-21T23:17:20.2565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,351.84*56
2025-06-21T23:17:21.2566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,351.86*5B
2025-06-21T23:17:22.2662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,352.13*50
2025-06-21T23:17:23.2669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,352.03*79
2025-06-21T23:17:24.2566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,351.67*55
2025-06-21T23:17:25.2567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,351.55*53
2025-06-21T23:17:26.2662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,351.53*76
2025-06-21T23:17:27.2665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,351.42*76
2025-06-21T23:17:28.2661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,351.45*72
2025-06-21T23:17:29.2662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,351.86*7C
2025-06-21T23:17:30.2668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,352.37*73
2025-06-21T23:17:31.2670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,352.59*75
2025-06-21T23:17:32.2567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,352.44*75
2025-06-21T23:17:33.2571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.88,351.97*76
2025-06-21T23:17:34.2565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,351.72*78
2025-06-21T23:17:35.2661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.38,351.76*75
2025-06-21T23:17:36.2667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.25,351.66*7A
2025-06-21T23:17:37.2660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,351.37*50
2025-06-21T23:17:38.2566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.66,351.22*77
2025-06-21T23:17:39.2567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,351.34*7E
2025-06-21T23:17:40.2567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,351.64*7A
2025-06-21T23:17:41.2667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.84,352.02*75
2025-06-21T23:17:42.2664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,352.03*7A
2025-06-21T23:17:43.2565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,351.57*7E
2025-06-21T23:17:44.2561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.69,351.04*70
2025-06-21T23:17:45.2563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,350.98*7A
2025-06-21T23:17:46.2670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,351.29*71
2025-06-21T23:17:47.2668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.65,351.40*7E
2025-06-21T23:17:48.2660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,351.12*7A
2025-06-21T23:17:49.2566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,350.95*73
2025-06-21T23:17:50.2570038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,351.14*55
2025-06-21T23:17:51.2666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,351.24*54
2025-06-21T23:17:52.2663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,351.26*53
2025-06-21T23:17:53.2567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,351.40*55
2025-06-21T23:17:54.2563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,351.43*7F
2025-06-21T23:17:55.2568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,351.23*57
2025-06-21T23:17:56.2663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,351.06*7C
2025-06-21T23:17:57.2664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,351.05*78
2025-06-21T23:17:58.2661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,351.10*71
2025-06-21T23:17:59.2669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,351.20*71
2025-06-21T23:18:00.2570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,351.44*54
2025-06-21T23:18:01.2666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,351.79*7F
2025-06-21T23:18:02.2664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,351.95*50
2025-06-21T23:18:03.2667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,351.71*5B
2025-06-21T23:18:04.2568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,351.31*73
2025-06-21T23:18:05.2661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,351.50*7C
2025-06-21T23:18:06.2666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.20,352.11*73
2025-06-21T23:18:07.2668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,352.25*74
2025-06-21T23:18:08.2663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,351.78*54
2025-06-21T23:18:09.2563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.66,351.42*7A
2025-06-21T23:18:10.2570365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,351.54*5B
2025-06-21T23:18:11.2665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.75,351.79*76
2025-06-21T23:18:12.2669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.64,351.79*71
2025-06-21T23:18:13.2663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,351.73*51
2025-06-21T23:18:14.2566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,351.65*75
2025-06-21T23:18:15.2567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,351.75*7A
2025-06-21T23:18:16.2663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,352.10*7A
2025-06-21T23:18:17.2665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,352.36*7F
2025-06-21T23:18:18.2670707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,352.24*7F
2025-06-21T23:18:19.2663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,351.90*78
2025-06-21T23:18:20.2565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,351.60*7D
2025-06-21T23:18:21.2661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,351.55*5E
2025-06-21T23:18:22.2663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,351.58*71
2025-06-21T23:18:23.2665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,351.59*7F
2025-06-21T23:18:24.2661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,351.74*72
2025-06-21T23:18:25.2663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,352.03*7E
2025-06-21T23:18:26.2669475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,352.16*7F
2025-06-21T23:18:27.2662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,352.05*7E
2025-06-21T23:18:28.2661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,352.15*5A
2025-06-21T23:18:29.2667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,352.64*79
2025-06-21T23:18:30.2670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,353.04*7A
2025-06-21T23:18:31.2663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,352.77*54
2025-06-21T23:18:32.2569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.36,352.04*7F
2025-06-21T23:18:33.2660258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.36,351.50*7E
2025-06-21T23:18:34.2668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,351.41*57
2025-06-21T23:18:35.2661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,351.42*74
2025-06-21T23:18:36.2662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,351.09*51
2025-06-21T23:18:37.2570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.71,350.85*70
2025-06-21T23:18:38.2666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,351.31*50
2025-06-21T23:18:39.2667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.00,351.98*7F
2025-06-21T23:18:40.2662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.07,352.42*73
2025-06-21T23:18:41.2663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,352.44*76
2025-06-21T23:18:42.2662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,352.24*73
2025-06-21T23:18:43.2665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,352.26*50
2025-06-21T23:18:44.2668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,352.20*7A
2025-06-21T23:18:45.2661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,351.86*75
2025-06-21T23:18:46.2668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,351.59*74
2025-06-21T23:18:47.2662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,351.55*5D
2025-06-21T23:18:48.2662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,351.90*7C
2025-06-21T23:18:49.2674760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,352.40*7E
2025-06-21T23:18:50.2664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,352.52*5D
2025-06-21T23:18:51.2666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,352.39*73
2025-06-21T23:18:52.2661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,352.15*75
2025-06-21T23:18:53.2662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,352.06*51
2025-06-21T23:18:54.2669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,352.57*79
2025-06-21T23:18:55.2669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.66,353.15*76
2025-06-21T23:18:56.2665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,353.07*79
2025-06-21T23:18:57.2667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,352.67*79
2025-06-21T23:18:58.2663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,352.73*7B
2025-06-21T23:18:59.2661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.79,353.28*52
2025-06-21T23:19:00.2667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.50,353.96*74
2025-06-21T23:19:01.2670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,354.30*7F
2025-06-21T23:19:02.2664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.69,354.23*52
2025-06-21T23:19:03.2666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.10,354.20*7E
2025-06-21T23:19:04.2667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,354.28*55
2025-06-21T23:19:05.2663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,354.04*71
2025-06-21T23:19:06.2668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,353.50*7D
2025-06-21T23:19:07.2668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,353.31*54
2025-06-21T23:19:08.2666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,353.72*79
2025-06-21T23:19:09.2667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,354.32*74
2025-06-21T23:19:10.2663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,354.70*7B
2025-06-21T23:19:11.2669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,354.78*75
2025-06-21T23:19:12.2665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,354.95*7E
2025-06-21T23:19:13.2666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,355.29*5B
2025-06-21T23:19:14.2670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,355.08*73
2025-06-21T23:19:15.2666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,354.18*58
2025-06-21T23:19:16.2666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.90,353.64*5A
2025-06-21T23:19:17.2664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,353.93*72
2025-06-21T23:19:18.2669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.79,354.43*7D
2025-06-21T23:19:19.2660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,354.60*75
2025-06-21T23:19:20.2667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,354.57*74
2025-06-21T23:19:21.2670539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,354.72*7D
2025-06-21T23:19:22.2711202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,354.97*59
2025-06-21T23:19:23.2669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,354.94*51
2025-06-21T23:19:24.2663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.83*73
2025-06-21T23:19:25.2665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,354.90*74
2025-06-21T23:19:26.2666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,354.80*79
2025-06-21T23:19:27.2668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,354.51*7F
2025-06-21T23:19:28.2664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,354.46*7B
2025-06-21T23:19:29.2663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,354.66*70
2025-06-21T23:19:30.2662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,354.72*77
2025-06-21T23:19:31.2665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,354.80*75
2025-06-21T23:19:32.2661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,355.09*74
2025-06-21T23:19:33.2663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,355.42*73
2025-06-21T23:19:34.2667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,355.62*7A
2025-06-21T23:19:35.2669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,355.59*51
2025-06-21T23:19:36.2664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,355.08*75
2025-06-21T23:19:37.2666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,354.38*76
2025-06-21T23:19:38.2661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,354.09*5E
2025-06-21T23:19:39.2667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.02,354.02*7D
2025-06-21T23:19:40.2661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.79,353.84*73
2025-06-21T23:19:41.2662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,353.81*74
2025-06-21T23:19:42.2669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,354.18*58
2025-06-21T23:19:43.2663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,354.69*7F
2025-06-21T23:19:44.2669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,355.03*7A
2025-06-21T23:19:45.2661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,354.98*59
2025-06-21T23:19:46.2665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,354.57*5C
2025-06-21T23:19:47.2666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.79,353.88*77
2025-06-21T23:19:48.2662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.74,353.30*7F
2025-06-21T23:19:49.2665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,353.38*75
2025-06-21T23:19:50.2661206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.03,353.94*72
2025-06-21T23:19:51.2663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.29,354.40*76
2025-06-21T23:19:52.2669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,354.71*77
2025-06-21T23:19:53.2661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,354.92*70
2025-06-21T23:19:54.2669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,354.88*71
2025-06-21T23:19:55.2661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,354.48*55
2025-06-21T23:19:56.2668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,354.04*5E
2025-06-21T23:19:57.2660463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,353.82*74
2025-06-21T23:19:58.2666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,354.03*76
2025-06-21T23:19:59.2669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,354.34*72
2025-06-21T23:20:00.2663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,354.47*7A
2025-06-21T23:20:01.2663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,354.45*77
2025-06-21T23:20:02.2670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,354.47*59
2025-06-21T23:20:03.2666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,354.59*5B
2025-06-21T23:20:04.2662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,354.75*53
2025-06-21T23:20:05.2663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,354.82*5A
2025-06-21T23:20:06.2665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,354.84*5A
2025-06-21T23:20:07.2664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,354.74*5F
2025-06-21T23:20:08.2660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,354.45*76
2025-06-21T23:20:09.2669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,354.18*58
2025-06-21T23:20:10.2666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,354.00*55
2025-06-21T23:20:11.2669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,353.98*51
2025-06-21T23:20:12.2666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,354.10*5B
2025-06-21T23:20:13.2666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,354.41*74
2025-06-21T23:20:14.2662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,354.54*5E
2025-06-21T23:20:15.2663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,354.46*53
2025-06-21T23:20:16.2668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,354.49*76
2025-06-21T23:20:17.2668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,354.78*5D
2025-06-21T23:20:18.2663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,354.71*5D
2025-06-21T23:20:19.2665716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,354.04*7C
2025-06-21T23:20:20.2661234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.51,353.52*56
2025-06-21T23:20:21.2663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,353.64*55
2025-06-21T23:20:22.2662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.52,354.09*77
2025-06-21T23:20:23.2664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.37,354.27*70
2025-06-21T23:20:24.2669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,353.80*5F
2025-06-21T23:20:25.2665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.34,353.10*7A
2025-06-21T23:20:26.2661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,352.89*76
2025-06-21T23:20:27.2663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,353.41*7C
2025-06-21T23:20:28.2670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.39,354.07*73
2025-06-21T23:20:29.2662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,354.13*7E
2025-06-21T23:20:30.2667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,353.98*52
2025-06-21T23:20:31.2660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.31,354.09*5C
2025-06-21T23:20:32.2667349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,353.97*5C
2025-06-21T23:20:33.2669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,353.78*72
2025-06-21T23:20:34.2667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,353.87*70
2025-06-21T23:20:35.2667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,354.03*75
2025-06-21T23:20:36.2663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,354.05*71
2025-06-21T23:20:37.2665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,354.18*5C
2025-06-21T23:20:38.2663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,354.41*57
2025-06-21T23:20:39.2663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,354.52*7B
2025-06-21T23:20:40.2668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,354.62*51
2025-06-21T23:20:41.2661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,354.85*5D
2025-06-21T23:20:42.2667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,354.95*52
2025-06-21T23:20:43.2669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,354.69*72
2025-06-21T23:20:44.2665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,354.48*54
2025-06-21T23:20:45.2665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,354.67*7D
2025-06-21T23:20:46.2661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.45,354.80*75
2025-06-21T23:20:47.2662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,354.54*72
2025-06-21T23:20:48.2667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,354.22*56
2025-06-21T23:20:49.2667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,354.09*7A
2025-06-21T23:20:50.2662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,354.00*52
2025-06-21T23:20:51.2668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,354.21*50
2025-06-21T23:20:52.2667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.20,354.69*50
2025-06-21T23:20:53.2669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,354.79*74
2025-06-21T23:20:54.2664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,354.39*79
2025-06-21T23:20:55.2664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.01,354.14*50
2025-06-21T23:20:56.2670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,354.10*54
2025-06-21T23:20:57.2660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,354.15*79
2025-06-21T23:20:58.2666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,354.35*70
2025-06-21T23:20:59.2670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,354.47*5B
2025-06-21T23:21:00.2660010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,354.27*75
2025-06-21T23:21:01.2665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,353.91*7A
2025-06-21T23:21:02.2663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,353.75*78
2025-06-21T23:21:03.2661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,353.89*75
2025-06-21T23:21:04.2663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.59,353.97*7B
2025-06-21T23:21:05.2659715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,353.62*56
2025-06-21T23:21:06.2667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,353.34*7B
2025-06-21T23:21:07.2663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,353.63*50
2025-06-21T23:21:08.2670942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.43,354.11*7E
2025-06-21T23:21:09.2661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.00,354.36*7D
2025-06-21T23:21:10.2668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,354.33*74
2025-06-21T23:21:11.2661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.38,354.16*52
2025-06-21T23:21:12.2661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,353.87*74
2025-06-21T23:21:13.2661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,353.25*7E
2025-06-21T23:21:14.2664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,352.68*58
2025-06-21T23:21:15.2665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,352.75*57
2025-06-21T23:21:16.2660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,353.15*7D
2025-06-21T23:21:17.2663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,353.45*7A
2025-06-21T23:21:18.2669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,353.92*79
2025-06-21T23:21:19.2670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,354.33*77
2025-06-21T23:21:20.2666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,354.27*76
2025-06-21T23:21:21.2666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,353.96*72
2025-06-21T23:21:22.2662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,353.60*56
2025-06-21T23:21:23.2663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,353.37*79
2025-06-21T23:21:24.2671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,353.41*79
2025-06-21T23:21:25.2661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,353.43*74
2025-06-21T23:21:26.2665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,353.57*5A
2025-06-21T23:21:27.2670096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,353.85*5A
2025-06-21T23:21:28.2667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,353.67*50
2025-06-21T23:21:29.2667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,353.23*5E
2025-06-21T23:21:30.2663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,353.09*5F
2025-06-21T23:21:31.2661656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,353.37*71
2025-06-21T23:21:32.2669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.39,353.88*75
2025-06-21T23:21:33.2662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,354.25*75
2025-06-21T23:21:34.2662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,354.31*72
2025-06-21T23:21:35.2669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.97,354.28*7F
2025-06-21T23:21:36.2666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.78,354.10*71
2025-06-21T23:21:37.2667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,353.84*51
2025-06-21T23:21:38.2663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,353.83*73
2025-06-21T23:21:39.2668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,353.89*7B
2025-06-21T23:21:40.2664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,353.58*71
2025-06-21T23:21:41.2665807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,353.64*53
2025-06-21T23:21:42.2666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,354.43*79
2025-06-21T23:21:43.2667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.98,355.18*74
2025-06-21T23:21:44.2662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,355.10*78
2025-06-21T23:21:45.2664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,354.46*56
2025-06-21T23:21:46.2669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,353.96*73
2025-06-21T23:21:47.2661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,353.91*76
2025-06-21T23:21:48.2668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,353.98*7E
2025-06-21T23:21:49.2667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,354.01*5A
2025-06-21T23:21:50.2666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.54,354.10*5F
2025-06-21T23:21:51.2664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,354.35*5A
2025-06-21T23:21:52.2660241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,354.74*5B
2025-06-21T23:21:53.2664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,354.72*5D
2025-06-21T23:21:54.2660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,354.23*5E
2025-06-21T23:21:55.2662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,353.95*79
2025-06-21T23:21:56.2669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,353.91*71
2025-06-21T23:21:57.2663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,353.76*7A
2025-06-21T23:21:58.2669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,353.74*7D
2025-06-21T23:21:59.2667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.85,354.15*75
2025-06-21T23:22:00.2669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,354.64*7A
2025-06-21T23:22:01.2661362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,354.78*73
2025-06-21T23:22:02.2662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,354.63*7C
2025-06-21T23:22:03.2664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.55,354.45*73
2025-06-21T23:22:04.2667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,354.22*7B
2025-06-21T23:22:05.2666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,354.02*55
2025-06-21T23:22:06.2662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,354.22*7B
2025-06-21T23:22:07.2670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.51,354.64*7F
2025-06-21T23:22:08.2664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,354.59*71
2025-06-21T23:22:09.2668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,354.15*77
2025-06-21T23:22:10.2664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,354.08*70
2025-06-21T23:22:11.2670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,354.52*74
2025-06-21T23:22:12.2661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.54,354.93*74
2025-06-21T23:22:13.2664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,355.13*74
2025-06-21T23:22:14.2669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,355.09*70
2025-06-21T23:22:15.2660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.49,354.83*7D
2025-06-21T23:22:16.2667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,354.53*56
2025-06-21T23:22:17.2668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,354.54*7F
2025-06-21T23:22:18.2662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,354.55*70
2025-06-21T23:22:19.2665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,354.48*71
2025-06-21T23:22:20.2664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,354.65*7B
2025-06-21T23:22:21.2663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,354.92*54
2025-06-21T23:22:22.2668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,354.97*58
2025-06-21T23:22:23.2669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,354.89*57
2025-06-21T23:22:24.2666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,354.87*76
2025-06-21T23:22:25.2666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,354.82*74
2025-06-21T23:22:26.2662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,354.74*79
2025-06-21T23:22:27.2667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,354.68*58
2025-06-21T23:22:28.2663196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,354.78*5A
2025-06-21T23:22:29.2664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,354.82*72
2025-06-21T23:22:30.2661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,354.39*70
2025-06-21T23:22:31.2664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,353.80*73
2025-06-21T23:22:32.2669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,353.79*70
2025-06-21T23:22:33.2665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.47,354.07*7C
2025-06-21T23:22:34.2669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,353.95*59
2025-06-21T23:22:35.2664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,353.69*56
2025-06-21T23:22:36.2668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,353.77*5B
2025-06-21T23:22:37.2663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,353.80*5C
2025-06-21T23:22:38.2663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,353.82*71
2025-06-21T23:22:39.2667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,354.05*7E
2025-06-21T23:22:40.2670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,354.42*78
2025-06-21T23:22:41.2669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,354.69*5D
2025-06-21T23:22:42.2666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,354.53*57
2025-06-21T23:22:43.2669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,354.04*71
2025-06-21T23:22:44.2665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.94,353.62*75
2025-06-21T23:22:45.2665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,353.60*70
2025-06-21T23:22:46.2661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.52,354.12*7B
2025-06-21T23:22:47.2670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.35,354.62*73
2025-06-21T23:22:48.2662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,354.73*77
2025-06-21T23:22:49.2663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,354.65*79
2025-06-21T23:22:50.2669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,354.65*72
2025-06-21T23:22:51.2661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,354.57*57
2025-06-21T23:22:52.2662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,354.45*56
2025-06-21T23:22:53.2665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,354.50*77
2025-06-21T23:22:54.2661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,354.72*7C
2025-06-21T23:22:55.2661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,354.63*7C
2025-06-21T23:22:56.2668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,354.04*53
2025-06-21T23:22:57.2663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,353.84*59
2025-06-21T23:22:58.2669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,354.32*7D
2025-06-21T23:22:59.2663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,354.53*72
2025-06-21T23:23:00.2667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,354.23*7D
2025-06-21T23:23:01.2668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,354.04*75
2025-06-21T23:23:02.2667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,354.17*51
2025-06-21T23:23:03.2668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,354.11*51
2025-06-21T23:23:04.2665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,353.60*73
2025-06-21T23:23:05.2668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,353.31*58
2025-06-21T23:23:06.2661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.72,353.63*7C
2025-06-21T23:23:07.2662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.22,354.13*72
2025-06-21T23:23:08.2661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,354.30*54
2025-06-21T23:23:09.2663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,354.11*53
2025-06-21T23:23:10.2667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,353.87*7E
2025-06-21T23:23:11.2660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,353.83*58
2025-06-21T23:23:12.2666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,353.98*7D
2025-06-21T23:23:13.2670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,354.16*7E
2025-06-21T23:23:14.2665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,354.14*7C
2025-06-21T23:23:15.2668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,354.12*71
2025-06-21T23:23:16.2663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,354.25*7C
2025-06-21T23:23:17.2665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,354.17*76
2025-06-21T23:23:18.2670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,353.95*59
2025-06-21T23:23:19.2665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,353.96*75
2025-06-21T23:23:20.2661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,354.21*79
2025-06-21T23:23:21.2660397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,354.13*76
2025-06-21T23:23:22.2666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,353.85*77
2025-06-21T23:23:23.2667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,354.02*55
2025-06-21T23:23:24.2667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,354.48*5E
2025-06-21T23:23:25.2662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,354.77*55
2025-06-21T23:23:26.2667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,354.89*72
2025-06-21T23:23:27.2665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,354.87*72
2025-06-21T23:23:28.2663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,354.28*7D
2025-06-21T23:23:29.2666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,353.42*57
2025-06-21T23:23:30.2662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,353.16*50
2025-06-21T23:23:31.2664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.80,353.56*70
2025-06-21T23:23:32.2668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.67,353.91*70
2025-06-21T23:23:33.2663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,354.28*77
2025-06-21T23:23:34.2667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,354.63*72
2025-06-21T23:23:35.2663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,354.72*74
2025-06-21T23:23:36.2668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,354.75*59
2025-06-21T23:23:37.2660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,354.69*5C
2025-06-21T23:23:38.2668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,354.33*5E
2025-06-21T23:23:39.2669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,353.98*53
2025-06-21T23:23:40.2666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,354.07*5B
2025-06-21T23:23:41.2668170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,354.28*77
2025-06-21T23:23:42.2663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,353.92*7C
2025-06-21T23:23:43.2667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,353.35*7F
2025-06-21T23:23:44.2662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,353.41*7F
2025-06-21T23:23:45.2665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,353.93*73
2025-06-21T23:23:46.2671210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,354.19*7B
2025-06-21T23:23:47.2661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,354.22*54
2025-06-21T23:23:48.2668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,354.38*79
2025-06-21T23:23:49.2666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,354.79*5B
2025-06-21T23:23:50.2664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,355.23*7A
2025-06-21T23:23:51.2664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,355.12*75
2025-06-21T23:23:52.2668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,354.64*57
2025-06-21T23:23:53.2661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,354.17*56
2025-06-21T23:23:54.2667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,353.90*71
2025-06-21T23:23:55.2669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,353.97*7C
2025-06-21T23:23:56.2667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,354.26*7C
2025-06-21T23:23:57.2662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,354.74*77
2025-06-21T23:23:58.2666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,355.09*71
2025-06-21T23:23:59.2664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,355.12*53
2025-06-21T23:24:00.2664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,354.97*5C
2025-06-21T23:24:01.2667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,355.02*57
2025-06-21T23:24:02.2663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,355.13*7E
2025-06-21T23:24:03.2666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,354.98*70
2025-06-21T23:24:04.2693557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,354.75*58
2025-06-21T23:24:05.2663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,354.74*7F
2025-06-21T23:24:06.2660251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,354.81*74
2025-06-21T23:24:07.2663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,354.66*7D
2025-06-21T23:24:08.2668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,354.60*5D
2025-06-21T23:24:09.2660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,354.84*5F
2025-06-21T23:24:10.2666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.93*58
2025-06-21T23:24:11.2667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,354.58*72
2025-06-21T23:24:12.2664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,353.94*7C
2025-06-21T23:24:13.2668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,353.69*72
2025-06-21T23:24:14.2663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,354.05*72
2025-06-21T23:24:15.2661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.47,354.35*7E
2025-06-21T23:24:16.2665507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,354.39*50
2025-06-21T23:24:17.2667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,354.29*78
2025-06-21T23:24:18.2664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,353.79*72
2025-06-21T23:24:19.2668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,353.23*53
2025-06-21T23:24:20.2663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,353.26*76
2025-06-21T23:24:21.2668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.17,353.53*71
2025-06-21T23:24:22.2662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,353.52*76
2025-06-21T23:24:23.2719295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,353.55*5B
2025-06-21T23:24:24.2660705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,353.93*71
2025-06-21T23:24:25.2664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,354.20*55
2025-06-21T23:24:26.2661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,353.82*5E
2025-06-21T23:24:27.2662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,353.23*70
2025-06-21T23:24:28.2667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,352.90*5A
2025-06-21T23:24:29.2669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,352.96*7F
2025-06-21T23:24:30.2662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.42,353.19*7E
2025-06-21T23:24:31.2663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,353.23*74
2025-06-21T23:24:32.2669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,352.98*51
2025-06-21T23:24:33.2730759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,352.83*7F
2025-06-21T23:24:34.2666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,352.94*59
2025-06-21T23:24:35.2667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,353.25*7A
2025-06-21T23:24:36.2662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,353.48*74
2025-06-21T23:24:37.2666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,353.34*53
2025-06-21T23:24:38.2663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,353.15*7D
2025-06-21T23:24:39.2664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,353.26*78
2025-06-21T23:24:40.2660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,353.48*7A
2025-06-21T23:24:41.2662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,353.67*79
2025-06-21T23:24:42.2669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,353.73*73
2025-06-21T23:24:43.2661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,353.62*7D
2025-06-21T23:24:44.2668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,353.43*7A
2025-06-21T23:24:45.2660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,353.30*7A
2025-06-21T23:24:46.2667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,353.31*7F
2025-06-21T23:24:47.2662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,353.59*76
2025-06-21T23:24:48.2661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,354.00*74
2025-06-21T23:24:49.2660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,354.30*7F
2025-06-21T23:24:50.2667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,354.10*77
2025-06-21T23:24:51.2670672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.16,353.68*73
2025-06-21T23:24:52.2662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,353.69*77
2025-06-21T23:24:53.2663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,353.84*5F
2025-06-21T23:24:54.2668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.76,353.66*79
2025-06-21T23:24:55.2663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,353.40*73
2025-06-21T23:24:56.2665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,353.51*7D
2025-06-21T23:24:57.2665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,353.68*5C
2025-06-21T23:24:58.2662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,353.64*57
2025-06-21T23:24:59.2663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,353.68*77
2025-06-21T23:25:00.2663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,354.06*51
2025-06-21T23:25:01.2665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,354.51*53
2025-06-21T23:25:02.2661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,354.46*58
2025-06-21T23:25:03.2663409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,353.79*71
2025-06-21T23:25:04.2665083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,353.18*7E
2025-06-21T23:25:05.2662172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,353.06*71
2025-06-21T23:25:06.2667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.45,353.37*7C
2025-06-21T23:25:07.2670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.21,353.84*7B
2025-06-21T23:25:08.2665807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,354.14*7A
2025-06-21T23:25:09.2666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,354.22*5C
2025-06-21T23:25:10.2663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,354.10*7C
2025-06-21T23:25:11.2667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,353.88*78
2025-06-21T23:25:12.2664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,353.82*5E
2025-06-21T23:25:13.2666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,353.82*70
2025-06-21T23:25:14.2668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,353.83*74
2025-06-21T23:25:15.2668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,353.95*73
2025-06-21T23:25:16.2663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,353.89*52
2025-06-21T23:25:17.2663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,353.84*5C
2025-06-21T23:25:18.2660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,354.00*57
2025-06-21T23:25:19.2660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,354.21*5A
2025-06-21T23:25:20.2668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,354.08*5B
2025-06-21T23:25:21.2662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,353.93*71
2025-06-21T23:25:22.2661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,354.12*70
2025-06-21T23:25:23.2663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,354.10*77
2025-06-21T23:25:24.2669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,353.56*7F
2025-06-21T23:25:25.2670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,353.29*72
2025-06-21T23:25:26.2665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,353.64*57
2025-06-21T23:25:27.2662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,353.80*5D
2025-06-21T23:25:28.2668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,353.47*51
2025-06-21T23:25:29.2660025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.70,353.17*70
2025-06-21T23:25:30.2661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,353.17*56
2025-06-21T23:25:31.2666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,353.30*7B
2025-06-21T23:25:32.2661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.93,353.64*71
2025-06-21T23:25:33.2664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.58,353.93*7A
2025-06-21T23:25:34.2669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,353.70*7C
2025-06-21T23:25:35.2662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,353.43*74
2025-06-21T23:25:36.2667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,353.55*58
2025-06-21T23:25:37.2670544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,353.59*75
2025-06-21T23:25:38.2665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,353.31*72
2025-06-21T23:25:39.2669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,353.15*53
2025-06-21T23:25:40.2668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,353.30*58
2025-06-21T23:25:41.2662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,353.31*51
2025-06-21T23:25:42.2663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,353.12*57
2025-06-21T23:25:43.2664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,353.01*56
2025-06-21T23:25:44.2759998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,353.32*73
2025-06-21T23:25:45.2761222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,353.84*79
2025-06-21T23:25:46.2664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,353.94*7A
2025-06-21T23:25:47.2665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,353.58*7A
2025-06-21T23:25:48.2669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,353.42*7D
2025-06-21T23:25:49.2662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,353.48*72
2025-06-21T23:25:50.2763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,353.54*75
2025-06-21T23:25:51.2668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,353.58*77
2025-06-21T23:25:52.2765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,353.65*7E
2025-06-21T23:25:53.2666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,353.60*7E
2025-06-21T23:25:54.2669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,353.41*7B
2025-06-21T23:25:55.2662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,353.18*5E
2025-06-21T23:25:56.2668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,353.27*73
2025-06-21T23:25:57.2763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,353.60*72
2025-06-21T23:25:58.2761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,353.60*77
2025-06-21T23:25:59.2763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,353.65*78
2025-06-21T23:26:00.2769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,354.05*5F
2025-06-21T23:26:01.2664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,354.39*5C
2025-06-21T23:26:02.2660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,354.27*73
2025-06-21T23:26:03.2662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,354.02*52
2025-06-21T23:26:04.2669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,354.06*7A
2025-06-21T23:26:05.2761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.05,354.25*7A
2025-06-21T23:26:06.2766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,354.26*7E
2025-06-21T23:26:07.2670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,354.06*55
2025-06-21T23:26:08.2668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.89,353.72*73
2025-06-21T23:26:09.2661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.62,353.30*79
2025-06-21T23:26:10.2666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,353.31*55
2025-06-21T23:26:11.2764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.98,353.86*73
2025-06-21T23:26:12.2769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.30,354.23*78
2025-06-21T23:26:13.2761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,354.22*79
2025-06-21T23:26:14.2663409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,354.08*7D
2025-06-21T23:26:15.2666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,353.69*72
2025-06-21T23:26:16.2662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,353.25*57
2025-06-21T23:26:17.2766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,353.40*7E
2025-06-21T23:26:18.2764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.12,354.12*7C
2025-06-21T23:26:19.2764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.83,354.62*75
2025-06-21T23:26:20.2660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,354.30*7C
2025-06-21T23:26:21.2667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.86,353.87*78
2025-06-21T23:26:22.2664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,353.70*7D
2025-06-21T23:26:23.2765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,353.55*7E
2025-06-21T23:26:24.2760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,353.09*7D
2025-06-21T23:26:25.2662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,352.50*55
2025-06-21T23:26:26.2669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,352.43*53
2025-06-21T23:26:27.2669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,352.81*74
2025-06-21T23:26:28.2764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,353.25*71
2025-06-21T23:26:29.2667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,353.75*57
2025-06-21T23:26:30.2665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,353.79*7B
2025-06-21T23:26:31.2667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.21,353.32*76
2025-06-21T23:26:32.2663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,352.93*7F
2025-06-21T23:26:33.2764241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,352.90*7D
2025-06-21T23:26:34.2761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.07,353.13*7E
2025-06-21T23:26:35.2761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.78,353.45*75
2025-06-21T23:26:36.2768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,353.60*77
2025-06-21T23:26:37.2668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,353.48*74
2025-06-21T23:26:38.2670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,353.39*7D
2025-06-21T23:26:39.2760005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,353.37*53
2025-06-21T23:26:40.2766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,353.22*57
2025-06-21T23:26:41.2669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,353.23*50
2025-06-21T23:26:42.2764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.56*7C
2025-06-21T23:26:43.2765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,353.77*76
2025-06-21T23:26:44.2664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,353.52*78
2025-06-21T23:26:45.2665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,353.24*7A
2025-06-21T23:26:46.2767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,353.11*7B
2025-06-21T23:26:47.2761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,352.91*73
2025-06-21T23:26:48.2769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,352.64*70
2025-06-21T23:26:49.2769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,352.56*7B
2025-06-21T23:26:50.2764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,352.89*7E
2025-06-21T23:26:51.2766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,353.52*71
2025-06-21T23:26:52.2762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,353.98*77
2025-06-21T23:26:53.2769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,354.10*58
2025-06-21T23:26:54.2763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,353.83*54
2025-06-21T23:26:55.2665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,353.35*7C
2025-06-21T23:26:56.2760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,353.00*75
2025-06-21T23:26:57.2762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,352.96*76
2025-06-21T23:26:58.2761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.26,353.08*78
2025-06-21T23:26:59.2765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,353.30*7A
2025-06-21T23:27:00.2764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,353.32*78
2025-06-21T23:27:01.2665559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.51,352.94*7A
2025-06-21T23:27:02.2761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.78,352.57*77
2025-06-21T23:27:03.2663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,352.79*72
2025-06-21T23:27:04.2768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,353.53*7D
2025-06-21T23:27:05.2766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,354.08*70
2025-06-21T23:27:06.2764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,354.00*7B
2025-06-21T23:27:07.2664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.16,353.58*74
2025-06-21T23:27:08.2669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,353.32*5E
2025-06-21T23:27:09.2761354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.54,353.23*7B
2025-06-21T23:27:10.2766578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.43,353.10*7D
2025-06-21T23:27:11.2765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,352.72*77
2025-06-21T23:27:12.2761050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,352.34*77
2025-06-21T23:27:13.2762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.25,352.38*77
2025-06-21T23:27:14.2768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,352.96*54
2025-06-21T23:27:15.2760991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.37,353.54*7C
2025-06-21T23:27:16.2763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,353.62*71
2025-06-21T23:27:17.2670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,353.46*79
2025-06-21T23:27:18.2667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.43,353.53*76
2025-06-21T23:27:19.2670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,353.72*57
2025-06-21T23:27:20.2763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,353.87*71
2025-06-21T23:27:21.2765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,354.06*76
2025-06-21T23:27:22.2764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,354.25*7B
2025-06-21T23:27:23.2765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,354.35*70
2025-06-21T23:27:24.2765742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,354.54*5D
2025-06-21T23:27:25.2764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,354.67*5E
2025-06-21T23:27:26.2768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,354.49*54
2025-06-21T23:27:27.2761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,354.25*7E
2025-06-21T23:27:28.2760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,354.33*76
2025-06-21T23:27:29.2762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,354.67*71
2025-06-21T23:27:30.2769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,354.74*73
2025-06-21T23:27:31.2768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,354.64*54
2025-06-21T23:27:32.2669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,354.53*7F
2025-06-21T23:27:33.2761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,354.40*77
2025-06-21T23:27:34.2761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,354.38*72
2025-06-21T23:27:35.2763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,354.57*79
2025-06-21T23:27:36.2760020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,354.79*7C
2025-06-21T23:27:37.2762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,354.88*50
2025-06-21T23:27:38.2768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,354.90*5A
2025-06-21T23:27:39.2771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,354.86*5B
2025-06-21T23:27:40.2767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,354.60*5C
2025-06-21T23:27:41.2769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,354.36*54
2025-06-21T23:27:42.2670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,354.36*79
2025-06-21T23:27:43.2768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,354.37*70
2025-06-21T23:27:44.2768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,354.41*73
2025-06-21T23:27:45.2766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,354.64*78
2025-06-21T23:27:46.2766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,354.70*72
2025-06-21T23:27:47.2769668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,354.71*56
2025-06-21T23:27:48.2766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,354.89*58
2025-06-21T23:27:49.2769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,354.91*54
2025-06-21T23:27:50.2763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,354.76*71
2025-06-21T23:27:51.2763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,354.57*7A
2025-06-21T23:27:52.2762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,354.18*78
2025-06-21T23:27:53.2763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,353.88*55
2025-06-21T23:27:54.2769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,353.86*52
2025-06-21T23:27:55.2761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,354.20*7A
2025-06-21T23:27:56.2768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,354.79*76
2025-06-21T23:27:57.2769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,355.02*56
2025-06-21T23:27:58.2767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,354.83*58
2025-06-21T23:27:59.2759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,354.79*54
2025-06-21T23:28:00.2765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,354.90*74
2025-06-21T23:28:01.2767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,354.71*7A
2025-06-21T23:28:02.2764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,354.36*72
2025-06-21T23:28:03.2762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,354.03*50
2025-06-21T23:28:04.2760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,353.92*7C
2025-06-21T23:28:05.2762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,353.94*51
2025-06-21T23:28:06.2764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,354.03*54
2025-06-21T23:28:07.2761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,354.17*53
2025-06-21T23:28:08.2766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,354.21*74
2025-06-21T23:28:09.2768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,354.28*74
2025-06-21T23:28:10.2764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,354.43*7C
2025-06-21T23:28:11.2768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,354.54*7F
2025-06-21T23:28:12.2818021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,354.58*70
2025-06-21T23:28:13.2765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,354.52*79
2025-06-21T23:28:14.2762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,354.48*5B
2025-06-21T23:28:15.2763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,354.45*53
2025-06-21T23:28:16.2763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,354.38*50
2025-06-21T23:28:17.2765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,354.15*57
2025-06-21T23:28:18.2772218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,353.96*51
2025-06-21T23:28:19.2763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,353.87*5E
2025-06-21T23:28:20.2768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,353.75*51
2025-06-21T23:28:21.2762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,354.01*58
2025-06-21T23:28:22.2766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,354.31*7D
2025-06-21T23:28:23.2760275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,354.18*77
2025-06-21T23:28:24.2770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,354.00*7E
2025-06-21T23:28:25.2762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,353.99*54
2025-06-21T23:28:26.2768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,354.05*7F
2025-06-21T23:28:27.2770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,354.18*76
2025-06-21T23:28:28.2768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,353.96*79
2025-06-21T23:28:29.2769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,353.60*70
2025-06-21T23:28:30.2765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,353.57*72
2025-06-21T23:28:31.2764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,353.65*56
2025-06-21T23:28:32.2759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,353.62*76
2025-06-21T23:28:33.2762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,353.65*77
2025-06-21T23:28:34.2766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,353.80*5E
2025-06-21T23:28:35.2767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,353.78*53
2025-06-21T23:28:36.2768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,353.58*70
2025-06-21T23:28:37.2760103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,353.31*7C
2025-06-21T23:28:38.2767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,353.20*55
2025-06-21T23:28:39.2768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.08,353.54*78
2025-06-21T23:28:40.2766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.38,354.10*74
2025-06-21T23:28:41.2766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.08,354.20*70
2025-06-21T23:28:42.2761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,354.01*7E
2025-06-21T23:28:43.2763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.48,353.71*79
2025-06-21T23:28:44.2765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,353.47*72
2025-06-21T23:28:45.2770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,353.32*56
2025-06-21T23:28:46.2766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,353.27*7F
2025-06-21T23:28:47.2768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.57,353.58*7C
2025-06-21T23:28:48.2763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,353.96*7C
2025-06-21T23:28:49.2765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,353.96*58
2025-06-21T23:28:50.2761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.07,353.78*73
2025-06-21T23:28:51.2764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,353.73*54
2025-06-21T23:28:52.2761218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,353.79*74
2025-06-21T23:28:53.2763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,353.74*53
2025-06-21T23:28:54.2769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,353.56*5F
2025-06-21T23:28:55.2761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,353.59*72
2025-06-21T23:28:56.2768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,353.98*7A
2025-06-21T23:28:57.2771541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,354.51*79
2025-06-21T23:28:58.2766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,354.60*79
2025-06-21T23:28:59.2768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,353.91*7A
2025-06-21T23:29:00.2761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.08,353.31*74
2025-06-21T23:29:01.2762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,353.10*7B
2025-06-21T23:29:02.2769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,352.86*5E
2025-06-21T23:29:03.2762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,353.10*7A
2025-06-21T23:29:04.2769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.62,353.89*7E
2025-06-21T23:29:05.2760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,354.41*73
2025-06-21T23:29:06.2766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,354.31*5C
2025-06-21T23:29:07.2768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.63,353.96*72
2025-06-21T23:29:08.2764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,353.79*75
2025-06-21T23:29:09.2765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,354.05*7B
2025-06-21T23:29:10.2763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.39,354.32*7F
2025-06-21T23:29:11.2766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.57,354.43*7C
2025-06-21T23:29:12.2762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,354.51*71
2025-06-21T23:29:13.2763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.68,354.36*71
2025-06-21T23:29:14.2762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.26,354.16*78
2025-06-21T23:29:15.2763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,354.29*73
2025-06-21T23:29:16.2761249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.77,354.63*71
2025-06-21T23:29:17.2763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.16,354.82*74
2025-06-21T23:29:18.2768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,354.81*79
2025-06-21T23:29:19.2769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.46,354.85*76
2025-06-21T23:29:20.2763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.02,355.10*78
2025-06-21T23:29:21.2762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,355.46*57
2025-06-21T23:29:22.2769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,355.88*77
2025-06-21T23:29:23.2769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,356.07*74
2025-06-21T23:29:24.2764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,355.62*5F
2025-06-21T23:29:25.2765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.23,355.00*70
2025-06-21T23:29:26.2761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,354.99*57
2025-06-21T23:29:27.2763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.04,355.47*79
2025-06-21T23:29:28.2768978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.42,355.96*70
2025-06-21T23:29:29.2768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,356.26*7D
2025-06-21T23:29:30.2769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,356.47*7E
2025-06-21T23:29:31.2767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,356.52*7C
2025-06-21T23:29:32.2762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,356.45*7B
2025-06-21T23:29:33.2764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,356.25*52
2025-06-21T23:29:34.2772277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,355.96*79
2025-06-21T23:29:35.2761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,355.90*74
2025-06-21T23:29:36.2770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,356.15*77
2025-06-21T23:29:37.2761264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,356.36*7C
2025-06-21T23:29:38.2768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,356.33*7E
2025-06-21T23:29:39.2769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,356.03*7F
2025-06-21T23:29:40.2765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,355.78*55
2025-06-21T23:29:41.2768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,356.02*56
2025-06-21T23:29:42.2760986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,356.51*7F
2025-06-21T23:29:43.2771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,356.68*71
2025-06-21T23:29:44.2765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,356.66*54
2025-06-21T23:29:45.2762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,356.47*7C
2025-06-21T23:29:46.2762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,356.12*50
2025-06-21T23:29:47.2763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,356.02*52
2025-06-21T23:29:48.2766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,355.91*50
2025-06-21T23:29:49.2766253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,355.64*7A
2025-06-21T23:29:50.2762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,355.67*7F
2025-06-21T23:29:51.2764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,355.82*70
2025-06-21T23:29:52.2769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,355.59*74
2025-06-21T23:29:53.2760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,355.56*53
2025-06-21T23:29:54.2768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,356.03*52
2025-06-21T23:29:55.2770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,356.18*5E
2025-06-21T23:29:56.2766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,355.74*7F
2025-06-21T23:29:57.2767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,355.25*7A
2025-06-21T23:29:58.2762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,354.97*74
2025-06-21T23:29:59.2765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,354.91*7B
2025-06-21T23:30:00.2761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,355.06*73
2025-06-21T23:30:01.2763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,355.29*75
2025-06-21T23:30:02.2769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,355.51*56
2025-06-21T23:30:03.2768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,355.65*7D
2025-06-21T23:30:04.2767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,355.62*7F
2025-06-21T23:30:05.2764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,355.44*59
2025-06-21T23:30:06.2769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,355.24*79
2025-06-21T23:30:07.2760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,355.14*7C
2025-06-21T23:30:08.2766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,355.19*5D
2025-06-21T23:30:09.2764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,355.19*5C
2025-06-21T23:30:10.2767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,355.16*76
2025-06-21T23:30:11.2770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,355.27*7A
2025-06-21T23:30:12.2764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,355.44*52
2025-06-21T23:30:13.2766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,355.27*5D
2025-06-21T23:30:14.2761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,354.85*59
2025-06-21T23:30:15.2762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,354.60*57
2025-06-21T23:30:16.2766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,354.52*5A
2025-06-21T23:30:17.2768372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,354.53*72
2025-06-21T23:30:18.2765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,354.80*7F
2025-06-21T23:30:19.2765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,355.32*75
2025-06-21T23:30:20.2760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,355.71*7F
2025-06-21T23:30:21.2797441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,355.68*55
2025-06-21T23:30:22.2768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,355.19*71
2025-06-21T23:30:23.2762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,354.55*79
2025-06-21T23:30:24.2769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.21*5E
2025-06-21T23:30:25.2767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,354.26*7B
2025-06-21T23:30:26.2763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.59,354.47*76
2025-06-21T23:30:27.2763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,354.66*7B
2025-06-21T23:30:28.2769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,354.99*78
2025-06-21T23:30:29.2763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,355.28*72
2025-06-21T23:30:30.2761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,355.03*74
2025-06-21T23:30:31.2761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,354.54*7F
2025-06-21T23:30:32.2770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,354.55*75
2025-06-21T23:30:33.2761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.88,354.93*7C
2025-06-21T23:30:34.2767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,355.04*77
2025-06-21T23:30:35.2768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,354.80*5E
2025-06-21T23:30:36.2768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,354.43*7E
2025-06-21T23:30:37.2760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,354.02*7F
2025-06-21T23:30:38.2766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,353.69*5C
2025-06-21T23:30:39.2768957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.59,353.74*53
2025-06-21T23:30:40.2764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,354.00*54
2025-06-21T23:30:41.2767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,354.26*50
2025-06-21T23:30:42.2766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,354.29*75
2025-06-21T23:30:43.2768579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,354.11*76
2025-06-21T23:30:44.2768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,354.09*73
2025-06-21T23:30:45.2768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,354.10*76
2025-06-21T23:30:46.2765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,354.11*73
2025-06-21T23:30:47.2764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,354.36*7A
2025-06-21T23:30:48.2764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,354.49*5A
2025-06-21T23:30:49.2761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,354.26*54
2025-06-21T23:30:50.2790449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,354.00*7E
2025-06-21T23:30:51.2760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,354.01*52
2025-06-21T23:30:52.2766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,354.10*57
2025-06-21T23:30:53.2768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,354.09*57
2025-06-21T23:30:54.2764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,354.10*54
2025-06-21T23:30:55.2766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,354.09*51
2025-06-21T23:30:56.2760401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,353.91*50
2025-06-21T23:30:57.2767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,353.85*74
2025-06-21T23:30:58.2763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,354.00*7A
2025-06-21T23:30:59.2765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,353.99*73
2025-06-21T23:31:00.2766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,353.72*7C
2025-06-21T23:31:01.2767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,353.58*77
2025-06-21T23:31:02.2761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,353.60*58
2025-06-21T23:31:03.2770113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,353.59*71
2025-06-21T23:31:04.2768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,353.58*5A
2025-06-21T23:31:05.2764921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,353.55*59
2025-06-21T23:31:06.2769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,353.44*5B
2025-06-21T23:31:07.2765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,353.46*5E
2025-06-21T23:31:08.2761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,353.75*71
2025-06-21T23:31:09.2763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,353.84*78
2025-06-21T23:31:10.2771020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,353.47*7E
2025-06-21T23:31:11.2783573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,353.15*53
2025-06-21T23:31:12.2768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,352.98*75
2025-06-21T23:31:13.2760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,352.86*5C
2025-06-21T23:31:14.2766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,352.79*51
2025-06-21T23:31:15.2769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,352.94*7C
2025-06-21T23:31:16.2763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,353.19*77
2025-06-21T23:31:17.2767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,353.45*78
2025-06-21T23:31:18.2763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,353.68*76
2025-06-21T23:31:19.2763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,353.72*7A
2025-06-21T23:31:20.2769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,353.39*71
2025-06-21T23:31:21.2762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,353.16*76
2025-06-21T23:31:22.2771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,353.11*56
2025-06-21T23:31:23.2769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,353.02*7F
2025-06-21T23:31:24.2764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,353.03*7F
2025-06-21T23:31:25.2767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,353.16*79
2025-06-21T23:31:26.2769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,353.33*71
2025-06-21T23:31:27.2761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,353.69*74
2025-06-21T23:31:28.2768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,354.05*74
2025-06-21T23:31:29.2769880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,354.01*5B
2025-06-21T23:31:30.2766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,353.72*5B
2025-06-21T23:31:31.2762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,353.62*5C
2025-06-21T23:31:32.2766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,353.72*53
2025-06-21T23:31:33.2768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,353.65*72
2025-06-21T23:31:34.2759691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,353.52*70
2025-06-21T23:31:35.2761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,353.53*78
2025-06-21T23:31:36.2768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,353.66*76
2025-06-21T23:31:37.2767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,353.78*78
2025-06-21T23:31:38.2760816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,353.86*5F
2025-06-21T23:31:39.2768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,353.79*78
2025-06-21T23:31:40.2765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,353.66*7E
2025-06-21T23:31:41.2767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,353.52*7B
2025-06-21T23:31:42.2766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,353.51*7A
2025-06-21T23:31:43.2769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.24,353.86*7E
2025-06-21T23:31:44.2764178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.17,354.53*70
2025-06-21T23:31:45.2765240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,354.77*75
2025-06-21T23:31:46.2761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.11,354.35*71
2025-06-21T23:31:47.2765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.46,353.91*7F
2025-06-21T23:31:48.2760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,353.98*78
2025-06-21T23:31:49.2760779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.01,353.95*7D
2025-06-21T23:31:50.2766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,353.45*70
2025-06-21T23:31:51.2769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,353.14*72
2025-06-21T23:31:52.2764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,353.52*70
2025-06-21T23:31:53.2767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,354.07*7D
2025-06-21T23:31:54.2763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,354.23*5F
2025-06-21T23:31:55.2763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,354.27*52
2025-06-21T23:31:56.2771319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,354.38*5F
2025-06-21T23:31:57.2766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.31*54
2025-06-21T23:31:58.2761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,353.97*50
2025-06-21T23:31:59.2766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,353.58*78
2025-06-21T23:32:00.2765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,353.59*50
2025-06-21T23:32:01.2764692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,353.83*7F
2025-06-21T23:32:02.2766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,354.01*51
2025-06-21T23:32:03.2768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,354.16*58
2025-06-21T23:32:04.2765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,354.43*70
2025-06-21T23:32:05.2766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,354.74*7E
2025-06-21T23:32:06.2763375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,354.33*7A
2025-06-21T23:32:07.2768296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.21,353.63*7B
2025-06-21T23:32:08.2769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,353.62*57
2025-06-21T23:32:09.2769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.13,354.28*7E
2025-06-21T23:32:10.2764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.74,355.26*75
2025-06-21T23:32:11.2767046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.62,356.16*7C
2025-06-21T23:32:12.2761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,356.30*55
2025-06-21T23:32:13.2762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.81,355.90*7B
2025-06-21T23:32:14.2769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,355.61*76
2025-06-21T23:32:15.2770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,355.25*5D
2025-06-21T23:32:16.2766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,354.64*53
2025-06-21T23:32:17.2768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,354.36*71
2025-06-21T23:32:18.2763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,354.70*78
2025-06-21T23:32:19.2765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,355.27*75
2025-06-21T23:32:20.2761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,355.86*7C
2025-06-21T23:32:21.2764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,356.31*79
2025-06-21T23:32:22.2762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,356.34*53
2025-06-21T23:32:23.2768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,356.13*72
2025-06-21T23:32:24.2764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,355.87*73
2025-06-21T23:32:25.2765072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,355.54*51
2025-06-21T23:32:26.2767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,355.50*51
2025-06-21T23:32:27.2765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.87,355.75*74
2025-06-21T23:32:28.2770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,355.55*70
2025-06-21T23:32:29.2763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,355.08*5B
2025-06-21T23:32:30.2768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,355.08*58
2025-06-21T23:32:31.2763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,355.39*75
2025-06-21T23:32:32.2765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,355.39*58
2025-06-21T23:32:33.2765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,355.08*7D
2025-06-21T23:32:34.2762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,354.85*70
2025-06-21T23:32:35.2763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.93*5D
2025-06-21T23:32:36.2770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,354.92*50
2025-06-21T23:32:37.2760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,354.65*7C
2025-06-21T23:32:38.2766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,354.54*53
2025-06-21T23:32:39.2766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,354.74*78
2025-06-21T23:32:40.2762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,355.01*72
2025-06-21T23:32:41.2765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,354.99*51
2025-06-21T23:32:42.2770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,354.75*78
2025-06-21T23:32:43.2771326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,354.73*7E
2025-06-21T23:32:44.2766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,354.98*78
2025-06-21T23:32:45.2767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,355.09*7C
2025-06-21T23:32:46.2763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,354.97*71
2025-06-21T23:32:47.2766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,354.96*58
2025-06-21T23:32:48.2762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,355.00*55
2025-06-21T23:32:49.2765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,355.10*73
2025-06-21T23:32:50.2760649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,355.50*5D
2025-06-21T23:32:51.2769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,355.71*57
2025-06-21T23:32:52.2767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,355.42*51
2025-06-21T23:32:53.2768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,354.87*76
2025-06-21T23:32:54.2763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,354.60*5F
2025-06-21T23:32:55.2764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,354.59*7E
2025-06-21T23:32:56.2763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,354.56*7F
2025-06-21T23:32:57.2760427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,354.76*71
2025-06-21T23:32:58.2768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,355.20*7A
2025-06-21T23:32:59.2763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,355.57*50
2025-06-21T23:33:00.2761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,355.69*5F
2025-06-21T23:33:01.2760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,355.45*7A
2025-06-21T23:33:02.2760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,355.11*7D
2025-06-21T23:33:03.2762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,355.05*7A
2025-06-21T23:33:04.2769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.95,355.02*71
2025-06-21T23:33:05.2761010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.76,354.85*78
2025-06-21T23:33:06.2762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,354.76*7F
2025-06-21T23:33:07.2767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,354.79*76
2025-06-21T23:33:08.2762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,354.73*7E
2025-06-21T23:33:09.2763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,354.65*55
2025-06-21T23:33:10.2769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,354.62*50
2025-06-21T23:33:11.2768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,354.47*5C
2025-06-21T23:33:12.2761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,354.34*51
2025-06-21T23:33:13.2761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,354.52*7E
2025-06-21T23:33:14.2770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,354.85*70
2025-06-21T23:33:15.2762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,354.73*5F
2025-06-21T23:33:16.2767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,354.46*56
2025-06-21T23:33:17.2762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,354.30*52
2025-06-21T23:33:18.2764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,354.23*5F
2025-06-21T23:33:19.2762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,353.89*56
2025-06-21T23:33:20.2767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,353.48*74
2025-06-21T23:33:21.2766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,353.42*5D
2025-06-21T23:33:22.2764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,353.87*71
2025-06-21T23:33:23.2765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.11,354.38*70
2025-06-21T23:33:24.2761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.01,354.55*5A
2025-06-21T23:33:25.2763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,354.28*7A
2025-06-21T23:33:26.2766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.44,353.63*7F
2025-06-21T23:33:27.2766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,353.31*7A
2025-06-21T23:33:28.2763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.34,353.83*73
2025-06-21T23:33:29.2763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.17,354.56*7F
2025-06-21T23:33:30.2763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,354.55*72
2025-06-21T23:33:31.2768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.45,353.69*72
2025-06-21T23:33:32.2764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.38,352.84*70
2025-06-21T23:33:33.2766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,352.46*78
2025-06-21T23:33:34.2762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,352.34*5F
2025-06-21T23:33:35.2766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.23,352.48*75
2025-06-21T23:33:36.2764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,352.86*7D
2025-06-21T23:33:37.2764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,353.29*7D
2025-06-21T23:33:38.2760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,353.68*73
2025-06-21T23:33:39.2762868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,353.81*7E
2025-06-21T23:33:40.2767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,353.65*52
2025-06-21T23:33:41.2769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,353.34*54
2025-06-21T23:33:42.2769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,353.15*7B
2025-06-21T23:33:43.2764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,352.87*5E
2025-06-21T23:33:44.2761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,352.66*7C
2025-06-21T23:33:45.2767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,352.96*78
2025-06-21T23:33:46.2761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,353.27*7B
2025-06-21T23:33:47.2764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,353.02*70
2025-06-21T23:33:48.2761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.31,352.88*7C
2025-06-21T23:33:49.2768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,353.31*78
2025-06-21T23:33:50.2762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,353.80*7F
2025-06-21T23:33:51.2770448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,353.80*7D
2025-06-21T23:33:52.2768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,353.67*72
2025-06-21T23:33:53.2771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,353.72*5F
2025-06-21T23:33:54.2761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,353.68*53
2025-06-21T23:33:55.2760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,353.51*7E
2025-06-21T23:33:56.2766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,353.50*78
2025-06-21T23:33:57.2761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,353.73*59
2025-06-21T23:33:58.2764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,354.02*5D
2025-06-21T23:33:59.2767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,354.19*50
2025-06-21T23:34:00.2767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,354.30*56
2025-06-21T23:34:01.2765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,354.25*5A
2025-06-21T23:34:02.2769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,353.85*5D
2025-06-21T23:34:03.2760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,353.44*57
2025-06-21T23:34:04.2766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,353.46*7D
2025-06-21T23:34:05.2768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,353.75*78
2025-06-21T23:34:06.2765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,353.92*7E
2025-06-21T23:34:07.2764981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,354.02*53
2025-06-21T23:34:08.2760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.13,354.27*76
2025-06-21T23:34:09.2763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,354.56*55
2025-06-21T23:34:10.2770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,354.60*5D
2025-06-21T23:34:11.2760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,354.25*59
2025-06-21T23:34:12.2766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,353.75*7F
2025-06-21T23:34:13.2768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,353.40*7F
2025-06-21T23:34:14.2764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,353.29*7B
2025-06-21T23:34:15.2765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,353.33*70
2025-06-21T23:34:16.2766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.90,353.66*72
2025-06-21T23:34:17.2767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,354.15*71
2025-06-21T23:34:18.2762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,354.44*73
2025-06-21T23:34:19.2766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,354.32*7F
2025-06-21T23:34:20.2769201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,354.02*70
2025-06-21T23:34:21.2762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,353.93*7B
2025-06-21T23:34:22.2767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,354.12*7A
2025-06-21T23:34:23.2769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,354.14*7E
2025-06-21T23:34:24.2765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,353.51*52
2025-06-21T23:34:25.2767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,352.98*55
2025-06-21T23:34:26.2763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,353.30*77
2025-06-21T23:34:27.2767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-0.91,353.67*7B
2025-06-21T23:34:28.2763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,353.27*7A
2025-06-21T23:34:29.2764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.84,352.74*75
2025-06-21T23:34:30.2762457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.33,352.82*71
2025-06-21T23:34:31.2768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,353.11*7D
2025-06-21T23:34:32.2764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.53,353.15*75
2025-06-21T23:34:33.2761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,352.88*54
2025-06-21T23:34:34.2763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,352.49*71
2025-06-21T23:34:35.2765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,352.32*79
2025-06-21T23:34:36.2761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,352.69*57
2025-06-21T23:34:37.2864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,353.31*72
2025-06-21T23:34:38.2770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.61,353.99*78
2025-06-21T23:34:39.2861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.41,354.64*7A
2025-06-21T23:34:40.2767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,354.76*7C
2025-06-21T23:34:41.2767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,354.35*7C
2025-06-21T23:34:42.2766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,353.91*7C
2025-06-21T23:34:43.2767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,353.70*57
2025-06-21T23:34:44.2795976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,353.50*55
2025-06-21T23:34:45.2765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,353.43*7A
2025-06-21T23:34:46.2861143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,353.92*7B
2025-06-21T23:34:47.2766919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.57,354.94*74
2025-06-21T23:34:48.2863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,355.46*70
2025-06-21T23:34:49.2765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.65,354.91*76
2025-06-21T23:34:50.2761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.48,354.01*7C
2025-06-21T23:34:51.2764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,353.64*7D
2025-06-21T23:34:52.2859765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.06,353.60*7D
2025-06-21T23:34:53.2861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.13,353.46*7B
2025-06-21T23:34:54.2768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,353.39*79
2025-06-21T23:34:55.2766151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,353.70*5C
2025-06-21T23:34:56.2764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,353.88*7B
2025-06-21T23:34:57.2761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,353.97*71
2025-06-21T23:34:58.2764964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,354.25*5D
2025-06-21T23:34:59.2860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,354.26*5A
2025-06-21T23:35:00.2767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,353.66*77
2025-06-21T23:35:01.2769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.59,352.96*79
2025-06-21T23:35:02.2765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,353.09*5B
2025-06-21T23:35:03.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.83,353.85*79
2025-06-21T23:35:04.2864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.24,354.28*74
2025-06-21T23:35:05.2862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,354.20*77
2025-06-21T23:35:06.2769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,354.12*50
2025-06-21T23:35:07.2762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,354.18*7F
2025-06-21T23:35:08.2769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,354.28*56
2025-06-21T23:35:09.2770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,354.25*51
2025-06-21T23:35:10.2767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,354.18*57
2025-06-21T23:35:11.2768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,354.38*72
2025-06-21T23:35:12.2863479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,354.63*7C
2025-06-21T23:35:13.2767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,354.67*5C
2025-06-21T23:35:14.2761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,354.56*7A
2025-06-21T23:35:15.2767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,354.40*52
2025-06-21T23:35:16.2864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,354.24*72
2025-06-21T23:35:17.2865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,354.13*7E
2025-06-21T23:35:18.2863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,354.21*76
2025-06-21T23:35:19.2864720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,354.50*7A
2025-06-21T23:35:20.2761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,354.75*54
2025-06-21T23:35:21.2762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,355.04*55
2025-06-21T23:35:22.2765875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,355.23*59
2025-06-21T23:35:23.2864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,355.20*52
2025-06-21T23:35:24.2770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,354.98*55
2025-06-21T23:35:25.2861493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,354.64*78
2025-06-21T23:35:26.2767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,354.23*5F
2025-06-21T23:35:27.2766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,353.86*55
2025-06-21T23:35:28.2862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,354.07*76
2025-06-21T23:35:29.2866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.98,354.81*75
2025-06-21T23:35:30.2863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.04,355.31*7F
2025-06-21T23:35:31.2861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,355.34*7C
2025-06-21T23:35:32.2768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.53,355.14*78
2025-06-21T23:35:33.2762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,354.94*7E
2025-06-21T23:35:34.2769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,354.72*5C
2025-06-21T23:35:35.2860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.51,354.19*75
2025-06-21T23:35:36.2863210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,353.59*73
2025-06-21T23:35:37.2865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,353.50*5C
2025-06-21T23:35:38.2869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,353.97*79
2025-06-21T23:35:39.2862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,354.20*57
2025-06-21T23:35:40.2867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,353.72*52
2025-06-21T23:35:41.2760371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,353.16*79
2025-06-21T23:35:42.2766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,353.09*7C
2025-06-21T23:35:43.2868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.51,353.67*7F
2025-06-21T23:35:44.2864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.19,354.25*73
2025-06-21T23:35:45.2867469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,354.25*7F
2025-06-21T23:35:46.2767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.01,353.99*7E
2025-06-21T23:35:47.2763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.41,353.87*7A
2025-06-21T23:35:48.2766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,353.66*77
2025-06-21T23:35:49.2868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,353.35*5B
2025-06-21T23:35:50.2863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.03,353.39*72
2025-06-21T23:35:51.2866042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,353.74*78
2025-06-21T23:35:52.2861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,353.95*72
2025-06-21T23:35:53.2767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,354.04*53
2025-06-21T23:35:54.2863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,354.13*5C
2025-06-21T23:35:55.2861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,354.16*7E
2025-06-21T23:35:56.2870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,354.15*79
2025-06-21T23:35:57.2861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,354.33*7A
2025-06-21T23:35:58.2867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,354.83*75
2025-06-21T23:35:59.2869420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,355.02*7F
2025-06-21T23:36:00.2765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,354.63*7A
2025-06-21T23:36:01.2769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,354.31*7A
2025-06-21T23:36:02.2864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,354.32*7D
2025-06-21T23:36:03.2867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.80,354.31*75
2025-06-21T23:36:04.2863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,354.07*7D
2025-06-21T23:36:05.2862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,353.77*71
2025-06-21T23:36:06.2862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,353.65*75
2025-06-21T23:36:07.2864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,353.78*54
2025-06-21T23:36:08.2869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,353.96*58
2025-06-21T23:36:09.2861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,354.13*50
2025-06-21T23:36:10.2867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,354.40*78
2025-06-21T23:36:11.2868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,354.63*7B
2025-06-21T23:36:12.2864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,354.59*75
2025-06-21T23:36:13.2866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,354.21*5D
2025-06-21T23:36:14.2866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,353.76*7D
2025-06-21T23:36:15.2865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,353.65*79
2025-06-21T23:36:16.2861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,353.76*72
2025-06-21T23:36:17.2863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,354.17*7B
2025-06-21T23:36:18.2874491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.94,354.95*71
2025-06-21T23:36:19.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,355.32*7E
2025-06-21T23:36:20.2866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,354.92*70
2025-06-21T23:36:21.2769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.55,354.47*7E
2025-06-21T23:36:22.2864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,354.29*7C
2025-06-21T23:36:23.2866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.40,354.42*7C
2025-06-21T23:36:24.2862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.07,354.53*76
2025-06-21T23:36:25.2865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,354.32*75
2025-06-21T23:36:26.2871761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,354.20*57
2025-06-21T23:36:27.2866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,354.54*79
2025-06-21T23:36:28.2861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,354.82*55
2025-06-21T23:36:29.2863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,354.67*75
2025-06-21T23:36:30.2870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,354.49*73
2025-06-21T23:36:31.2864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,354.55*7C
2025-06-21T23:36:32.2863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,354.34*5C
2025-06-21T23:36:33.2863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,353.68*5C
2025-06-21T23:36:34.2867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,353.35*57
2025-06-21T23:36:35.2868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,353.65*7E
2025-06-21T23:36:36.2863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.12,354.09*75
2025-06-21T23:36:37.2866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,354.26*7B
2025-06-21T23:36:38.2864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,354.41*79
2025-06-21T23:36:39.2864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,354.77*5E
2025-06-21T23:36:40.2882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,355.00*73
2025-06-21T23:36:41.2861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,354.51*51
2025-06-21T23:36:42.2868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.46,353.65*7C
2025-06-21T23:36:43.2869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,353.29*7E
2025-06-21T23:36:44.2861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,353.70*7D
2025-06-21T23:36:45.2867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.20,354.25*71
2025-06-21T23:36:46.2861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,354.38*7E
2025-06-21T23:36:47.2864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.34,354.50*7C
2025-06-21T23:36:48.2868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,354.96*77
2025-06-21T23:36:49.2861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,355.23*76
2025-06-21T23:36:50.2869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,355.14*7B
2025-06-21T23:36:51.2863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,355.00*7D
2025-06-21T23:36:52.2868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,355.13*73
2025-06-21T23:36:53.2863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,355.32*72
2025-06-21T23:36:54.2864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,355.17*52
2025-06-21T23:36:55.2867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,354.91*59
2025-06-21T23:36:56.2862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,355.00*7D
2025-06-21T23:36:57.2863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,355.27*7C
2025-06-21T23:36:58.2869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,355.41*7B
2025-06-21T23:36:59.2861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,355.46*75
2025-06-21T23:37:00.2868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,355.53*5E
2025-06-21T23:37:01.2868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,355.58*5E
2025-06-21T23:37:02.2861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,355.75*58
2025-06-21T23:37:03.2862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,355.90*73
2025-06-21T23:37:04.2860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,355.87*7D
2025-06-21T23:37:05.2862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,355.53*50
2025-06-21T23:37:06.2869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,355.01*7B
2025-06-21T23:37:07.2869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,354.83*5F
2025-06-21T23:37:08.2866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,355.11*7F
2025-06-21T23:37:09.2867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,355.44*77
2025-06-21T23:37:10.2863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,355.76*7A
2025-06-21T23:37:11.2860131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,356.17*75
2025-06-21T23:37:12.2867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,356.33*51
2025-06-21T23:37:13.2861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,356.06*7A
2025-06-21T23:37:14.2861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,355.44*76
2025-06-21T23:37:15.2860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,354.62*7F
2025-06-21T23:37:16.2869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,353.85*79
2025-06-21T23:37:17.2864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,353.78*70
2025-06-21T23:37:18.2860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.87,354.54*7C
2025-06-21T23:37:19.2864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.03,355.23*70
2025-06-21T23:37:20.2868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,355.19*7D
2025-06-21T23:37:21.2867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.74,354.81*77
2025-06-21T23:37:22.2868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,354.68*75
2025-06-21T23:37:23.2870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,354.65*5B
2025-06-21T23:37:24.2865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,354.41*57
2025-06-21T23:37:25.2861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.21*53
2025-06-21T23:37:26.2866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,354.09*59
2025-06-21T23:37:27.2869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,353.98*52
2025-06-21T23:37:28.2865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,353.91*7C
2025-06-21T23:37:29.2866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,353.78*7E
2025-06-21T23:37:30.2869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,353.61*56
2025-06-21T23:37:31.2860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,353.55*59
2025-06-21T23:37:32.2866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,353.65*53
2025-06-21T23:37:33.2869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,353.94*52
2025-06-21T23:37:34.2864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,354.30*72
2025-06-21T23:37:35.2866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,354.16*5E
2025-06-21T23:37:36.2863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,353.72*56
2025-06-21T23:37:37.2863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,353.53*5F
2025-06-21T23:37:38.2869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,353.61*78
2025-06-21T23:37:39.2871048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,353.65*52
2025-06-21T23:37:40.2866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,353.68*5E
2025-06-21T23:37:41.2868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,353.73*7B
2025-06-21T23:37:42.2863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,353.90*7C
2025-06-21T23:37:43.2868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,354.04*73
2025-06-21T23:37:44.2868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,353.93*75
2025-06-21T23:37:45.2870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,353.86*7E
2025-06-21T23:37:46.2862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,353.88*7D
2025-06-21T23:37:47.2865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,353.77*7D
2025-06-21T23:37:48.2861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,353.83*77
2025-06-21T23:37:49.2862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,354.14*7F
2025-06-21T23:37:50.2871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,354.30*7E
2025-06-21T23:37:51.2866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,354.14*7E
2025-06-21T23:37:52.2868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,353.92*76
2025-06-21T23:37:53.2864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,353.81*70
2025-06-21T23:37:54.2865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,353.89*77
2025-06-21T23:37:55.2869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.21,354.02*52
2025-06-21T23:37:56.2866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,353.89*52
2025-06-21T23:37:57.2862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,353.68*5B
2025-06-21T23:37:58.2867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,353.92*59
2025-06-21T23:37:59.2866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,354.34*73
2025-06-21T23:38:00.2862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,354.48*75
2025-06-21T23:38:01.2864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,354.26*52
2025-06-21T23:38:02.2870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,353.95*7B
2025-06-21T23:38:03.2861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,353.90*7A
2025-06-21T23:38:04.2868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,353.85*7E
2025-06-21T23:38:05.2869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,353.72*53
2025-06-21T23:38:06.2863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,354.03*7B
2025-06-21T23:38:07.2863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.13,354.42*75
2025-06-21T23:38:08.2868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,354.26*74
2025-06-21T23:38:09.2861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,354.06*5A
2025-06-21T23:38:10.2867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,354.16*7B
2025-06-21T23:38:11.2869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,354.00*7D
2025-06-21T23:38:12.2865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,353.89*7E
2025-06-21T23:38:13.2860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,354.18*7C
2025-06-21T23:38:14.2865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,354.62*7F
2025-06-21T23:38:15.2869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,354.85*78
2025-06-21T23:38:16.2865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,354.60*79
2025-06-21T23:38:17.2867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.26,354.01*73
2025-06-21T23:38:18.2871272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,353.77*79
2025-06-21T23:38:19.2861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.85,354.23*76
2025-06-21T23:38:20.2867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.68,354.69*77
2025-06-21T23:38:21.2868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,354.66*75
2025-06-21T23:38:22.2871785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,354.59*7D
2025-06-21T23:38:23.2863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,354.68*7B
2025-06-21T23:38:24.2869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,354.61*56
2025-06-21T23:38:25.2864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,354.38*5E
2025-06-21T23:38:26.2870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,354.32*7F
2025-06-21T23:38:27.2888173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,354.49*79
2025-06-21T23:38:28.2863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,354.82*73
2025-06-21T23:38:29.2864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,355.10*70
2025-06-21T23:38:30.2860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,354.84*58
2025-06-21T23:38:31.2870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,354.47*75
2025-06-21T23:38:32.2865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,354.59*55
2025-06-21T23:38:33.2869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,354.89*76
2025-06-21T23:38:34.2865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,354.72*7E
2025-06-21T23:38:35.2867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,354.34*56
2025-06-21T23:38:36.2864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,354.38*78
2025-06-21T23:38:37.2868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,354.75*75
2025-06-21T23:38:38.2865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,355.06*79
2025-06-21T23:38:39.2867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,355.08*7E
2025-06-21T23:38:40.2862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,354.93*79
2025-06-21T23:38:41.2868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,354.89*79
2025-06-21T23:38:42.2860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,354.83*77
2025-06-21T23:38:43.2870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,354.70*5D
2025-06-21T23:38:44.2865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,354.46*7A
2025-06-21T23:38:45.2868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,354.22*7D
2025-06-21T23:38:46.2870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,354.12*71
2025-06-21T23:38:47.2864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,354.57*70
2025-06-21T23:38:48.2861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.50,355.30*79
2025-06-21T23:38:49.2866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,355.75*73
2025-06-21T23:38:50.2865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,355.72*7C
2025-06-21T23:38:51.2860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,355.42*73
2025-06-21T23:38:52.2866463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,355.08*5A
2025-06-21T23:38:53.2868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,354.73*50
2025-06-21T23:38:54.2865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,354.31*59
2025-06-21T23:38:55.2865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,354.27*79
2025-06-21T23:38:56.2861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,354.81*78
2025-06-21T23:38:57.2863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,355.10*74
2025-06-21T23:38:58.2871526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,354.78*73
2025-06-21T23:38:59.2863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,354.38*78
2025-06-21T23:39:00.2868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,354.51*7B
2025-06-21T23:39:01.2861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,354.90*7C
2025-06-21T23:39:02.2867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,355.08*7E
2025-06-21T23:39:03.2867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,355.11*7B
2025-06-21T23:39:04.2871024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,355.19*75
2025-06-21T23:39:05.2865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,355.29*5A
2025-06-21T23:39:06.2869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,355.31*73
2025-06-21T23:39:07.2861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,355.29*7E
2025-06-21T23:39:08.2862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,355.14*7F
2025-06-21T23:39:09.2870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,354.90*76
2025-06-21T23:39:10.2868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,354.92*55
2025-06-21T23:39:11.2869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,354.82*51
2025-06-21T23:39:12.2871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,354.57*76
2025-06-21T23:39:13.2863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,354.70*5D
2025-06-21T23:39:14.2868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.04,355.12*77
2025-06-21T23:39:15.2866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,354.89*7A
2025-06-21T23:39:16.2863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.00,354.39*5C
2025-06-21T23:39:17.2866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,354.42*78
2025-06-21T23:39:18.2860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,354.61*53
2025-06-21T23:39:19.2868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,354.57*58
2025-06-21T23:39:20.2864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,354.37*52
2025-06-21T23:39:21.2869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,354.06*78
2025-06-21T23:39:22.2864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,353.78*5D
2025-06-21T23:39:23.2866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,353.60*78
2025-06-21T23:39:24.2863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.77,353.85*70
2025-06-21T23:39:25.2864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.88,354.33*7E
2025-06-21T23:39:26.2870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,354.32*72
2025-06-21T23:39:27.2862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.05,353.78*53
2025-06-21T23:39:28.2866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,353.36*7B
2025-06-21T23:39:29.2869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,353.58*5C
2025-06-21T23:39:30.2864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.08,354.02*5C
2025-06-21T23:39:31.2867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,354.08*5A
2025-06-21T23:39:32.2870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,353.92*71
2025-06-21T23:39:33.2861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.03,353.72*50
2025-06-21T23:39:34.2870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,353.48*56
2025-06-21T23:39:35.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,353.29*70
2025-06-21T23:39:36.2869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,353.27*71
2025-06-21T23:39:37.2866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,353.04*74
2025-06-21T23:39:38.2861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,352.61*79
2025-06-21T23:39:39.2865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,352.53*7B
2025-06-21T23:39:40.2862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,352.96*79
2025-06-21T23:39:41.2861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.72,353.69*76
2025-06-21T23:39:42.2866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.91,354.35*71
2025-06-21T23:39:43.2868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,354.62*7B
2025-06-21T23:39:44.2869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,354.39*72
2025-06-21T23:39:45.2860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,354.01*70
2025-06-21T23:39:46.2862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,353.76*7C
2025-06-21T23:39:47.2866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,353.47*70
2025-06-21T23:39:48.2861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,353.23*77
2025-06-21T23:39:49.2863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,353.42*7C
2025-06-21T23:39:50.2865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,353.70*7D
2025-06-21T23:39:51.2864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,353.73*7F
2025-06-21T23:39:52.2865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,353.68*7B
2025-06-21T23:39:53.2866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,354.04*5B
2025-06-21T23:39:54.2867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,354.63*57
2025-06-21T23:39:55.2870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,354.83*72
2025-06-21T23:39:56.2866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,354.57*79
2025-06-21T23:39:57.2869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,354.14*55
2025-06-21T23:39:58.2865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,353.90*77
2025-06-21T23:39:59.2866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,353.74*5D
2025-06-21T23:40:00.2864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,353.58*53
2025-06-21T23:40:01.2865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,353.47*72
2025-06-21T23:40:02.2865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,353.33*78
2025-06-21T23:40:03.2868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,353.38*5D
2025-06-21T23:40:04.2861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,353.58*50
2025-06-21T23:40:05.2865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,353.85*52
2025-06-21T23:40:06.2860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,354.14*52
2025-06-21T23:40:07.2862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,354.34*5E
2025-06-21T23:40:08.2870996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,354.17*79
2025-06-21T23:40:09.2862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,353.64*72
2025-06-21T23:40:10.2870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,353.21*74
2025-06-21T23:40:11.2866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,353.37*73
2025-06-21T23:40:12.2869982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.29,353.78*72
2025-06-21T23:40:13.2865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.94,353.94*73
2025-06-21T23:40:14.2867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,353.97*5F
2025-06-21T23:40:15.2862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,354.03*76
2025-06-21T23:40:16.2864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,354.06*59
2025-06-21T23:40:17.2861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,353.93*58
2025-06-21T23:40:18.2868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,353.71*52
2025-06-21T23:40:19.2863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,353.62*79
2025-06-21T23:40:20.2863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,353.66*75
2025-06-21T23:40:21.2868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,353.72*77
2025-06-21T23:40:22.2861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,353.65*53
2025-06-21T23:40:23.2862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,353.59*75
2025-06-21T23:40:24.2865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,353.68*75
2025-06-21T23:40:25.2870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.83*58
2025-06-21T23:40:26.2863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,353.92*5C
2025-06-21T23:40:27.2867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,353.88*58
2025-06-21T23:40:28.2870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,353.55*56
2025-06-21T23:40:29.2867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,353.15*72
2025-06-21T23:40:30.2868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,353.03*7C
2025-06-21T23:40:31.2864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,353.32*7E
2025-06-21T23:40:32.2863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.07,353.61*7F
2025-06-21T23:40:33.2869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,353.62*5B
2025-06-21T23:40:34.2862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,353.45*71
2025-06-21T23:40:35.2868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,353.35*7B
2025-06-21T23:40:36.2867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,353.50*78
2025-06-21T23:40:37.2863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,353.66*78
2025-06-21T23:40:38.2868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,353.65*7C
2025-06-21T23:40:39.2867635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,353.62*5C
2025-06-21T23:40:40.2870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,353.66*52
2025-06-21T23:40:41.2866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,353.72*53
2025-06-21T23:40:42.2860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,353.76*75
2025-06-21T23:40:43.2861479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,353.89*52
2025-06-21T23:40:44.2864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,354.28*5E
2025-06-21T23:40:45.2870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,354.34*7C
2025-06-21T23:40:46.2869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,354.04*52
2025-06-21T23:40:47.2865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,354.03*7F
2025-06-21T23:40:48.2867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.96,354.41*77
2025-06-21T23:40:49.2864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.12,354.78*79
2025-06-21T23:40:50.2866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,354.98*73
2025-06-21T23:40:51.2869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,355.05*7C
2025-06-21T23:40:52.2864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,355.07*70
2025-06-21T23:40:53.2869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,354.97*72
2025-06-21T23:40:54.2863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,354.88*5B
2025-06-21T23:40:55.2868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,354.97*71
2025-06-21T23:40:56.2870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,355.39*73
2025-06-21T23:40:57.2865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,355.63*7F
2025-06-21T23:40:58.2905113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,355.46*52
2025-06-21T23:40:59.2868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.52,355.21*78
2025-06-21T23:41:00.2869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,355.29*70
2025-06-21T23:41:01.2865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,355.56*56
2025-06-21T23:41:02.2869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.26,355.77*5B
2025-06-21T23:41:03.2864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.42,355.76*54
2025-06-21T23:41:04.2865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,355.68*5B
2025-06-21T23:41:05.2863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,355.56*50
2025-06-21T23:41:06.2868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,355.45*54
2025-06-21T23:41:07.2871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,355.47*7D
2025-06-21T23:41:08.2864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,355.69*7D
2025-06-21T23:41:09.2870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,355.94*74
2025-06-21T23:41:10.2861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,356.00*74
2025-06-21T23:41:11.2862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,356.04*7E
2025-06-21T23:41:12.2863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,355.93*54
2025-06-21T23:41:13.2861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,355.84*5F
2025-06-21T23:41:14.2865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,356.09*76
2025-06-21T23:41:15.2870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,356.44*73
2025-06-21T23:41:16.2863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,356.39*7A
2025-06-21T23:41:17.2862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,356.16*7B
2025-06-21T23:41:18.2864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,356.01*7F
2025-06-21T23:41:19.2869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,356.10*5C
2025-06-21T23:41:20.2862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,356.13*7D
2025-06-21T23:41:21.2869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,355.98*7A
2025-06-21T23:41:22.2860522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,355.82*7E
2025-06-21T23:41:23.2866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,355.82*7A
2025-06-21T23:41:24.2869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,356.00*52
2025-06-21T23:41:25.2863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,355.99*50
2025-06-21T23:41:26.2865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,355.70*7D
2025-06-21T23:41:27.2860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,355.76*5B
2025-06-21T23:41:28.2864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,356.22*78
2025-06-21T23:41:29.2868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,356.29*70
2025-06-21T23:41:30.2870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,355.86*76
2025-06-21T23:41:31.2864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,355.38*7D
2025-06-21T23:41:32.2866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,355.10*53
2025-06-21T23:41:33.2861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,355.08*78
2025-06-21T23:41:34.2864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,355.33*72
2025-06-21T23:41:35.2866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,355.59*70
2025-06-21T23:41:36.2866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,355.81*75
2025-06-21T23:41:37.2866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,355.90*74
2025-06-21T23:41:38.2863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,355.81*59
2025-06-21T23:41:39.2871026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,355.63*51
2025-06-21T23:41:40.2863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,355.65*55
2025-06-21T23:41:41.2870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,355.63*57
2025-06-21T23:41:42.2861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,355.36*7C
2025-06-21T23:41:43.2867541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,355.11*5B
2025-06-21T23:41:44.2864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,355.27*5B
2025-06-21T23:41:45.2867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,355.74*72
2025-06-21T23:41:46.2870550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.36,356.11*7F
2025-06-21T23:41:47.2862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,355.81*5A
2025-06-21T23:41:48.2863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.66,355.01*7C
2025-06-21T23:41:49.2869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.88,354.53*7D
2025-06-21T23:41:50.2891273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,354.69*74
2025-06-21T23:41:51.2866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.29,354.98*79
2025-06-21T23:41:52.2868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.19,355.14*79
2025-06-21T23:41:53.2864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,355.43*79
2025-06-21T23:41:54.2866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,355.53*75
2025-06-21T23:41:55.2861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.65,355.37*7C
2025-06-21T23:41:56.2864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,355.11*7A
2025-06-21T23:41:57.2861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,354.92*5C
2025-06-21T23:41:58.2863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,354.86*7B
2025-06-21T23:41:59.2867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,355.03*7D
2025-06-21T23:42:00.2870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,355.17*76
2025-06-21T23:42:01.2865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,355.11*78
2025-06-21T23:42:02.2868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,354.85*59
2025-06-21T23:42:03.2864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,354.75*79
2025-06-21T23:42:04.2865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,355.00*73
2025-06-21T23:42:05.2863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,355.26*79
2025-06-21T23:42:06.2863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,355.39*59
2025-06-21T23:42:07.2864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,355.37*78
2025-06-21T23:42:08.2866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,355.28*7F
2025-06-21T23:42:09.2862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,355.19*70
2025-06-21T23:42:10.2863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,355.21*70
2025-06-21T23:42:11.2865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,355.31*73
2025-06-21T23:42:12.2866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,355.10*72
2025-06-21T23:42:13.2863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,354.72*72
2025-06-21T23:42:14.2863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,354.76*7A
2025-06-21T23:42:15.2862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,355.25*7C
2025-06-21T23:42:16.2863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.71,355.72*7F
2025-06-21T23:42:17.2869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,356.06*78
2025-06-21T23:42:18.2868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,355.96*5C
2025-06-21T23:42:19.2866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.56,355.46*74
2025-06-21T23:42:20.2862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,355.20*58
2025-06-21T23:42:21.2867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,355.08*5E
2025-06-21T23:42:22.2868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,354.86*71
2025-06-21T23:42:23.2864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,354.68*76
2025-06-21T23:42:24.2869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,354.82*72
2025-06-21T23:42:25.2869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,354.99*7D
2025-06-21T23:42:26.2861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,355.05*56
2025-06-21T23:42:27.2868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,355.16*56
2025-06-21T23:42:28.2865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,355.30*55
2025-06-21T23:42:29.2861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,355.16*50
2025-06-21T23:42:30.2863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,354.80*77
2025-06-21T23:42:31.2866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,354.64*53
2025-06-21T23:42:32.2867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,354.76*7F
2025-06-21T23:42:33.2862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,354.93*7C
2025-06-21T23:42:34.2862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,355.00*78
2025-06-21T23:42:35.2868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,355.04*52
2025-06-21T23:42:36.2861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,355.14*76
2025-06-21T23:42:37.2868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,355.23*77
2025-06-21T23:42:38.2864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,355.16*57
2025-06-21T23:42:39.2860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,354.79*52
2025-06-21T23:42:40.2870994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,354.60*73
2025-06-21T23:42:41.2871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.11,354.86*74
2025-06-21T23:42:42.2869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.80,355.18*7A
2025-06-21T23:42:43.2868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,355.20*73
2025-06-21T23:42:44.2861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,355.13*57
2025-06-21T23:42:45.2864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,354.96*7C
2025-06-21T23:42:46.2865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,354.83*74
2025-06-21T23:42:47.2866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,355.02*5F
2025-06-21T23:42:48.2868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,355.52*58
2025-06-21T23:42:49.2864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,355.74*7D
2025-06-21T23:42:50.2867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,355.38*76
2025-06-21T23:42:51.2862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.28,355.03*56
2025-06-21T23:42:52.2867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,354.89*7B
2025-06-21T23:42:53.2863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,354.59*73
2025-06-21T23:42:54.2864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,354.26*70
2025-06-21T23:42:55.2860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,354.24*79
2025-06-21T23:42:56.2861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,354.43*55
2025-06-21T23:42:57.2868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,354.73*55
2025-06-21T23:42:58.2860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,355.12*57
2025-06-21T23:42:59.2865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,355.44*52
2025-06-21T23:43:00.2880701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,355.42*78
2025-06-21T23:43:01.2861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,354.99*73
2025-06-21T23:43:02.2864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.06,354.69*70
2025-06-21T23:43:03.2870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,354.77*76
2025-06-21T23:43:04.2862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,354.64*71
2025-06-21T23:43:05.2869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,354.27*79
2025-06-21T23:43:06.2864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,354.27*56
2025-06-21T23:43:07.2869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,354.46*50
2025-06-21T23:43:08.2869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,354.18*5D
2025-06-21T23:43:09.2866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,353.84*5F
2025-06-21T23:43:10.2865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,354.18*73
2025-06-21T23:43:11.2861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.07,354.94*7E
2025-06-21T23:43:12.2866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.02,355.52*7B
2025-06-21T23:43:13.2870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,355.58*70
2025-06-21T23:43:14.2860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.77,355.49*7C
2025-06-21T23:43:15.2867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,355.46*78
2025-06-21T23:43:16.2867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,355.38*7F
2025-06-21T23:43:17.2864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,355.25*74
2025-06-21T23:43:18.2868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,355.15*7E
2025-06-21T23:43:19.2863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,354.91*79
2025-06-21T23:43:20.2864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,354.86*7D
2025-06-21T23:43:21.2860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,355.46*73
2025-06-21T23:43:22.2862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.43,356.20*7A
2025-06-21T23:43:23.2867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,356.45*7E
2025-06-21T23:43:24.2863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,356.44*75
2025-06-21T23:43:25.2865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,356.53*7B
2025-06-21T23:43:26.2869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,356.40*56
2025-06-21T23:43:27.2868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,356.28*71
2025-06-21T23:43:28.2862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.28,356.51*74
2025-06-21T23:43:29.2864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.40,356.87*78
2025-06-21T23:43:30.2865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,356.83*70
2025-06-21T23:43:31.2861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,356.47*71
2025-06-21T23:43:32.2862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.64,356.03*7F
2025-06-21T23:43:33.2867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,355.94*7E
2025-06-21T23:43:34.2871039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,356.21*7E
2025-06-21T23:43:35.2961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.20,356.46*79
2025-06-21T23:43:36.2870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,356.45*73
2025-06-21T23:43:37.2863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,356.38*73
2025-06-21T23:43:38.2868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,356.42*7B
2025-06-21T23:43:39.2865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,356.42*7A
2025-06-21T23:43:40.2866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,356.59*75
2025-06-21T23:43:41.2962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,356.69*70
2025-06-21T23:43:42.2867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,356.47*75
2025-06-21T23:43:43.2864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,356.08*71
2025-06-21T23:43:44.2867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,356.01*5D
2025-06-21T23:43:45.2861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,356.25*51
2025-06-21T23:43:46.2862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,356.62*7A
2025-06-21T23:43:47.2869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,357.01*72
2025-06-21T23:43:48.2870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,357.27*71
2025-06-21T23:43:49.2867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,357.39*5D
2025-06-21T23:43:50.2866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,357.13*7F
2025-06-21T23:43:51.2862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,356.72*7F
2025-06-21T23:43:52.2864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,356.53*7A
2025-06-21T23:43:53.2867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,356.46*76
2025-06-21T23:43:54.2869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,356.57*75
2025-06-21T23:43:55.2965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,356.87*7B
2025-06-21T23:43:56.3038884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,356.77*7E
2025-06-21T23:43:57.2865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,356.29*7D
2025-06-21T23:43:58.2862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,356.26*5C
2025-06-21T23:43:59.2888001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,356.56*7E
2025-06-21T23:44:00.2968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,356.54*75
2025-06-21T23:44:01.2865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,356.29*55
2025-06-21T23:44:02.2866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,356.20*7C
2025-06-21T23:44:03.2861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,356.23*56
2025-06-21T23:44:04.2862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,356.21*5B
2025-06-21T23:44:05.2867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,356.11*7E
2025-06-21T23:44:06.2960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,355.94*77
2025-06-21T23:44:07.2967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,356.02*78
2025-06-21T23:44:08.2968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,356.29*7F
2025-06-21T23:44:09.2871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,356.36*53
2025-06-21T23:44:10.2862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,356.25*7F
2025-06-21T23:44:11.2861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,356.07*72
2025-06-21T23:44:12.2962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,355.79*77
2025-06-21T23:44:13.2968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,355.65*79
2025-06-21T23:44:14.2969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,355.68*79
2025-06-21T23:44:15.2965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,355.56*57
2025-06-21T23:44:16.2868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,355.58*7E
2025-06-21T23:44:17.2963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,356.00*7E
2025-06-21T23:44:18.2964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,356.50*75
2025-06-21T23:44:19.2970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,356.55*73
2025-06-21T23:44:20.2962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,356.13*78
2025-06-21T23:44:21.2869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,355.63*7C
2025-06-21T23:44:22.2870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,355.20*74
2025-06-21T23:44:23.2967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,354.98*7B
2025-06-21T23:44:24.2968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,355.23*7D
2025-06-21T23:44:25.2970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,355.72*7D
2025-06-21T23:44:26.2962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,355.86*76
2025-06-21T23:44:27.2868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,355.73*7B
2025-06-21T23:44:28.2870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,355.62*7F
2025-06-21T23:44:29.2968260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,355.71*57
2025-06-21T23:44:30.2963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.03,356.01*79
2025-06-21T23:44:31.2963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,356.13*72
2025-06-21T23:44:32.2961947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,355.86*5A
2025-06-21T23:44:33.2867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.93,355.63*54
2025-06-21T23:44:34.2966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,355.74*72
2025-06-21T23:44:35.2968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,355.94*72
2025-06-21T23:44:36.2963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,356.15*53
2025-06-21T23:44:37.2967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,356.14*56
2025-06-21T23:44:38.2969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.34,355.85*7A
2025-06-21T23:44:39.2866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,355.64*7B
2025-06-21T23:44:40.2966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,355.54*75
2025-06-21T23:44:41.2963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,355.31*7B
2025-06-21T23:44:42.2961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,355.22*73
2025-06-21T23:44:43.2966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,355.55*70
2025-06-21T23:44:44.2961528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,356.08*70
2025-06-21T23:44:45.2968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,356.72*7C
2025-06-21T23:44:46.3020851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,357.32*72
2025-06-21T23:44:47.2965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,357.46*5D
2025-06-21T23:44:48.2869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,357.01*75
2025-06-21T23:44:49.2864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,356.40*76
2025-06-21T23:44:50.2966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,355.91*7F
2025-06-21T23:44:51.2889761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.89,355.92*76
2025-06-21T23:44:52.2964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.37,356.47*7F
2025-06-21T23:44:53.2969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.59,357.03*7C
2025-06-21T23:44:54.2963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,357.07*55
2025-06-21T23:44:55.2868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,356.84*71
2025-06-21T23:44:56.2960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,356.78*72
2025-06-21T23:44:57.2967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,356.98*5B
2025-06-21T23:44:58.2966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,357.22*5E
2025-06-21T23:44:59.2967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,357.24*56
2025-06-21T23:45:00.2961824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,357.14*73
2025-06-21T23:45:01.2970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,356.90*59
2025-06-21T23:45:02.2963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,356.48*74
2025-06-21T23:45:03.2963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,356.27*74
2025-06-21T23:45:04.2965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.31,356.72*7A
2025-06-21T23:45:05.2961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.97,357.59*7F
2025-06-21T23:45:06.2962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,358.28*7B
2025-06-21T23:45:07.2869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,358.64*73
2025-06-21T23:45:08.2961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,358.46*7F
2025-06-21T23:45:09.2868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,358.02*7C
2025-06-21T23:45:10.2968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,357.82*72
2025-06-21T23:45:11.2968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,357.71*7A
2025-06-21T23:45:12.2963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,357.45*7C
2025-06-21T23:45:13.2969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,357.29*59
2025-06-21T23:45:14.2961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,357.51*50
2025-06-21T23:45:15.2966672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,358.06*7A
2025-06-21T23:45:16.2969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,358.51*54
2025-06-21T23:45:17.2965262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,358.38*50
2025-06-21T23:45:18.2966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,357.98*78
2025-06-21T23:45:19.2963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,357.88*77
2025-06-21T23:45:20.2964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,357.72*71
2025-06-21T23:45:21.2969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,357.47*70
2025-06-21T23:45:22.2960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,357.33*77
2025-06-21T23:45:23.2961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,357.50*7D
2025-06-21T23:45:24.2965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,357.76*7A
2025-06-21T23:45:25.2963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,357.76*55
2025-06-21T23:45:26.2961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,357.39*73
2025-06-21T23:45:27.2967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,357.11*78
2025-06-21T23:45:28.2968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,356.83*50
2025-06-21T23:45:29.2964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,356.71*75
2025-06-21T23:45:30.2967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.16,357.14*7E
2025-06-21T23:45:31.2963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.67,357.72*7C
2025-06-21T23:45:32.2965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,357.68*59
2025-06-21T23:45:33.2962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.68,357.10*7D
2025-06-21T23:45:34.2965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.95,356.72*73
2025-06-21T23:45:35.2961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,356.77*72
2025-06-21T23:45:36.2966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.17,356.92*7C
2025-06-21T23:45:37.2962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.09,356.84*7A
2025-06-21T23:45:38.2966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,356.61*5C
2025-06-21T23:45:39.2962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.21,356.45*74
2025-06-21T23:45:40.2964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,356.61*7E
2025-06-21T23:45:41.2970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,356.99*5C
2025-06-21T23:45:42.2961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,356.94*55
2025-06-21T23:45:43.2967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,356.50*5C
2025-06-21T23:45:44.2970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,356.34*58
2025-06-21T23:45:45.2966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,356.61*7E
2025-06-21T23:45:46.2968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,356.80*7B
2025-06-21T23:45:47.2964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,356.74*7D
2025-06-21T23:45:48.2966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,356.76*59
2025-06-21T23:45:49.2961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,356.96*7D
2025-06-21T23:45:50.2966294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,357.13*7C
2025-06-21T23:45:51.2963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,357.05*58
2025-06-21T23:45:52.2965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,356.60*7A
2025-06-21T23:45:53.2960566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.73,356.12*7B
2025-06-21T23:45:54.2962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,356.15*7F
2025-06-21T23:45:55.2969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.83,356.59*79
2025-06-21T23:45:56.2966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.94,357.30*72
2025-06-21T23:45:57.2966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.52,357.87*76
2025-06-21T23:45:58.2967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,357.69*50
2025-06-21T23:45:59.2976477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.89,356.90*70
2025-06-21T23:46:00.2970474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.39,356.34*78
2025-06-21T23:46:01.2967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,356.60*52
2025-06-21T23:46:02.2963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-1.04,357.11*75
2025-06-21T23:46:03.2968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.13,357.23*76
2025-06-21T23:46:04.2964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,356.97*59
2025-06-21T23:46:05.2962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.22,356.68*76
2025-06-21T23:46:06.2964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,356.50*7A
2025-06-21T23:46:07.2970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,356.20*5E
2025-06-21T23:46:08.2968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,355.77*5F
2025-06-21T23:46:09.2966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,355.56*52
2025-06-21T23:46:10.2967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,356.01*7A
2025-06-21T23:46:11.2962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,356.27*7B
2025-06-21T23:46:12.2964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,355.52*50
2025-06-21T23:46:13.2961790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.38,354.62*7B
2025-06-21T23:46:14.2962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,354.41*56
2025-06-21T23:46:15.2969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.09,354.61*73
2025-06-21T23:46:16.2963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.83,354.60*77
2025-06-21T23:46:17.2968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,354.23*7E
2025-06-21T23:46:18.2970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.92,354.01*7B
2025-06-21T23:46:19.2967040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,354.01*75
2025-06-21T23:46:20.2969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,354.12*77
2025-06-21T23:46:21.2963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.73,354.24*78
2025-06-21T23:46:22.2965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,354.06*7E
2025-06-21T23:46:23.2996327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,353.63*7F
2025-06-21T23:46:24.2963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,353.07*7B
2025-06-21T23:46:25.2969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,352.52*7A
2025-06-21T23:46:26.2970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,352.43*7F
2025-06-21T23:46:27.2967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.43,352.94*77
2025-06-21T23:46:28.2966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,353.62*7B
2025-06-21T23:46:29.2966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,354.15*72
2025-06-21T23:46:30.2965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,354.33*7C
2025-06-21T23:46:31.2884205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,354.31*7A
2025-06-21T23:46:32.2962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,354.24*74
2025-06-21T23:46:33.2968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,354.23*51
2025-06-21T23:46:34.2960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,353.78*76
2025-06-21T23:46:35.2961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,353.01*56
2025-06-21T23:46:36.2960564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,352.81*73
2025-06-21T23:46:37.2961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.76,353.06*70
2025-06-21T23:46:38.2962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,353.12*7E
2025-06-21T23:46:39.2962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,353.25*7F
2025-06-21T23:46:40.2964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,353.91*71
2025-06-21T23:46:41.2970885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,354.44*7D
2025-06-21T23:46:42.2961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,354.26*71
2025-06-21T23:46:43.2968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.78,353.69*7C
2025-06-21T23:46:44.2962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.15,353.29*7A
2025-06-21T23:46:45.2964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,353.25*70
2025-06-21T23:46:46.2967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.39,353.13*7F
2025-06-21T23:46:47.2963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,352.82*79
2025-06-21T23:46:48.2964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,352.64*5A
2025-06-21T23:46:49.2968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,352.66*5F
2025-06-21T23:46:50.2964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,352.79*50
2025-06-21T23:46:51.2970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,353.38*74
2025-06-21T23:46:52.2967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.07,354.16*72
2025-06-21T23:46:53.2969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,354.17*54
2025-06-21T23:46:54.2962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.43,353.20*7F
2025-06-21T23:46:55.2967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.41,352.28*7D
2025-06-21T23:46:56.2965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,351.96*7C
2025-06-21T23:46:57.2963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.42,352.02*7A
2025-06-21T23:46:58.2965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.13,352.33*7C
2025-06-21T23:46:59.2969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,352.70*79
2025-06-21T23:47:00.2961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,352.99*74
2025-06-21T23:47:01.2967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.30,353.22*70
2025-06-21T23:47:02.2963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,353.19*7E
2025-06-21T23:47:03.2969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,353.03*7D
2025-06-21T23:47:04.2969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,353.16*7C
2025-06-21T23:47:05.2964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.57,353.48*75
2025-06-21T23:47:06.2965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.49,353.72*7A
2025-06-21T23:47:07.2962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,353.93*7B
2025-06-21T23:47:08.2965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,354.00*5D
2025-06-21T23:47:09.2970763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,353.73*79
2025-06-21T23:47:10.2961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,353.31*7F
2025-06-21T23:47:11.2968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,353.24*76
2025-06-21T23:47:12.2969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.62,353.60*78
2025-06-21T23:47:13.2965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.27,353.96*7B
2025-06-21T23:47:14.2967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,353.91*5F
2025-06-21T23:47:15.2963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,353.54*7B
2025-06-21T23:47:16.2962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,353.40*70
2025-06-21T23:47:17.2968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,353.63*7C
2025-06-21T23:47:18.2967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.94,353.72*73
2025-06-21T23:47:19.2962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,353.61*7B
2025-06-21T23:47:20.2970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,353.52*59
2025-06-21T23:47:21.2966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,353.57*7C
2025-06-21T23:47:22.2968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,353.59*79
2025-06-21T23:47:23.2963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,353.59*55
2025-06-21T23:47:24.2966326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,353.68*75
2025-06-21T23:47:25.2966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,353.82*7D
2025-06-21T23:47:26.2969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,353.78*74
2025-06-21T23:47:27.2963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,353.60*7F
2025-06-21T23:47:28.2960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,353.47*75
2025-06-21T23:47:29.2967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,353.35*52
2025-06-21T23:47:30.2969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,353.30*7D
2025-06-21T23:47:31.2967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.20,353.59*73
2025-06-21T23:47:32.2965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.36,354.01*78
2025-06-21T23:47:33.2962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,354.00*71
2025-06-21T23:47:34.2963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,353.66*76
2025-06-21T23:47:35.2971584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,353.57*7B
2025-06-21T23:47:36.2962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,353.60*71
2025-06-21T23:47:37.2964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,353.61*7C
2025-06-21T23:47:38.2965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,353.38*5F
2025-06-21T23:47:39.2962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,353.15*7D
2025-06-21T23:47:40.2966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,353.18*75
2025-06-21T23:47:41.2961807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,353.60*72
2025-06-21T23:47:42.2964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,354.10*7D
2025-06-21T23:47:43.2962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,353.86*73
2025-06-21T23:47:44.2967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.90,353.30*5A
2025-06-21T23:47:45.2970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,353.17*50
2025-06-21T23:47:46.2963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,353.26*71
2025-06-21T23:47:47.2961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.39,353.24*5A
2025-06-21T23:47:48.2965797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,353.22*58
2025-06-21T23:47:49.2962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,353.20*79
2025-06-21T23:47:50.2964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,352.88*5B
2025-06-21T23:47:51.2963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,352.37*54
2025-06-21T23:47:52.2965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,352.20*77
2025-06-21T23:47:53.2970258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.60,352.48*7B
2025-06-21T23:47:54.2963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.01,352.77*57
2025-06-21T23:47:55.2961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,352.82*5A
2025-06-21T23:47:56.2964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,352.72*7C
2025-06-21T23:47:57.2961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,352.80*56
2025-06-21T23:47:58.2970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,353.21*71
2025-06-21T23:47:59.2967164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.91,353.61*78
2025-06-21T23:48:00.2970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,353.47*7D
2025-06-21T23:48:01.2969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.08,353.07*77
2025-06-21T23:48:02.2968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.19,352.88*7C
2025-06-21T23:48:03.2965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,352.83*5F
2025-06-21T23:48:04.2967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.02,353.02*7D
2025-06-21T23:48:05.2962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.53,353.22*77
2025-06-21T23:48:06.2963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,353.13*79
2025-06-21T23:48:07.2970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,352.98*5C
2025-06-21T23:48:08.2961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,352.87*7C
2025-06-21T23:48:09.2968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,352.66*51
2025-06-21T23:48:10.2961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,352.79*76
2025-06-21T23:48:11.2967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.17,353.49*71
2025-06-21T23:48:12.2968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.98,354.06*78
2025-06-21T23:48:13.2968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,353.79*76
2025-06-21T23:48:14.2967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.14,353.03*7F
2025-06-21T23:48:15.2964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.53,352.58*7D
2025-06-21T23:48:16.2969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.00,352.83*75
2025-06-21T23:48:17.2969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.60,353.15*7E
2025-06-21T23:48:18.2963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,352.93*7C
2025-06-21T23:48:19.2967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.06,352.35*7B
2025-06-21T23:48:20.2970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.12,352.15*7C
2025-06-21T23:48:21.2964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,352.48*71
2025-06-21T23:48:22.2963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.09,352.90*7C
2025-06-21T23:48:23.2962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,353.00*70
2025-06-21T23:48:24.2965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,352.95*5B
2025-06-21T23:48:25.2968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,353.04*7B
2025-06-21T23:48:26.2971324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,352.85*59
2025-06-21T23:48:27.2963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,352.45*7A
2025-06-21T23:48:28.2966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,352.69*77
2025-06-21T23:48:29.2960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.57,353.45*70
2025-06-21T23:48:30.2967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.23,353.77*7B
2025-06-21T23:48:31.2967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,353.64*5D
2025-06-21T23:48:32.2967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.25,353.69*70
2025-06-21T23:48:33.2962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,354.07*56
2025-06-21T23:48:34.2964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,354.55*76
2025-06-21T23:48:35.2961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.79,354.92*7E
2025-06-21T23:48:36.2962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,355.20*74
2025-06-21T23:48:37.2968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.48,355.18*5C
2025-06-21T23:48:38.2970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,354.95*59
2025-06-21T23:48:39.2965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,354.82*71
2025-06-21T23:48:40.2969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.97,354.73*77
2025-06-21T23:48:41.2963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.80,354.51*77
2025-06-21T23:48:42.2967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,354.51*7A
2025-06-21T23:48:43.2962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,354.88*76
2025-06-21T23:48:44.2962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,355.34*70
2025-06-21T23:48:45.2967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,355.46*75
2025-06-21T23:48:46.2965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,355.16*54
2025-06-21T23:48:47.2961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,354.98*56
2025-06-21T23:48:48.2967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,355.11*7E
2025-06-21T23:48:49.2971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,355.28*7F
2025-06-21T23:48:50.2962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,355.17*78
2025-06-21T23:48:51.2961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,354.77*79
2025-06-21T23:48:52.2961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,354.12*7E
2025-06-21T23:48:53.2970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,353.68*7D
2025-06-21T23:48:54.2961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,353.99*7B
2025-06-21T23:48:55.2967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.48,354.50*70
2025-06-21T23:48:56.2965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,354.76*78
2025-06-21T23:48:57.2965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,354.87*71
2025-06-21T23:48:58.2963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,355.01*57
2025-06-21T23:48:59.2965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,355.10*5F
2025-06-21T23:49:00.2968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,354.82*55
2025-06-21T23:49:01.2967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,354.22*78
2025-06-21T23:49:02.2970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,353.74*53
2025-06-21T23:49:03.2962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,353.72*73
2025-06-21T23:49:04.2966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.84,354.00*75
2025-06-21T23:49:05.2961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,354.19*78
2025-06-21T23:49:06.2965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,353.92*77
2025-06-21T23:49:07.2961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.80,353.60*7C
2025-06-21T23:49:08.2962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,353.90*71
2025-06-21T23:49:09.2967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.80,354.46*72
2025-06-21T23:49:10.2969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.76,354.52*78
2025-06-21T23:49:11.2967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,354.03*7B
2025-06-21T23:49:12.2969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,353.59*71
2025-06-21T23:49:13.2965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,353.44*7D
2025-06-21T23:49:14.2968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,353.37*7C
2025-06-21T23:49:15.2968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,353.52*7D
2025-06-21T23:49:16.2961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.21,353.72*7A
2025-06-21T23:49:17.2961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,353.66*71
2025-06-21T23:49:18.2964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,353.47*7E
2025-06-21T23:49:19.2971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,353.30*79
2025-06-21T23:49:20.2964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,353.17*54
2025-06-21T23:49:21.2970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,352.98*52
2025-06-21T23:49:22.2964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,353.06*72
2025-06-21T23:49:23.2965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,353.43*7E
2025-06-21T23:49:24.2964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,353.78*75
2025-06-21T23:49:25.2968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,353.79*5C
2025-06-21T23:49:26.3019021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,353.67*53
2025-06-21T23:49:27.2961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,353.65*5F
2025-06-21T23:49:28.2966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,353.44*50
2025-06-21T23:49:29.2959977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,353.35*73
2025-06-21T23:49:30.2965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,353.37*56
2025-06-21T23:49:31.2964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,353.13*54
2025-06-21T23:49:32.2966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,352.73*5A
2025-06-21T23:49:33.2962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,352.63*72
2025-06-21T23:49:34.2965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,352.90*7F
2025-06-21T23:49:35.2962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.64,353.38*76
2025-06-21T23:49:36.2961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.76,353.81*72
2025-06-21T23:49:37.2968055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,353.91*75
2025-06-21T23:49:38.2966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,353.90*5A
2025-06-21T23:49:39.2961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,353.94*76
2025-06-21T23:49:40.2961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,354.08*5A
2025-06-21T23:49:41.2968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,354.01*75
2025-06-21T23:49:42.2967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,353.66*5C
2025-06-21T23:49:43.2965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,353.50*52
2025-06-21T23:49:44.2966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,353.56*7E
2025-06-21T23:49:45.2961183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,353.57*58
2025-06-21T23:49:46.2962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,353.48*72
2025-06-21T23:49:47.2969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,353.27*75
2025-06-21T23:49:48.2963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,353.23*51
2025-06-21T23:49:49.2969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,353.51*73
2025-06-21T23:49:50.2963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.08,353.71*75
2025-06-21T23:49:51.2969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,353.92*7E
2025-06-21T23:49:52.2961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,354.09*77
2025-06-21T23:49:53.2966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,354.13*79
2025-06-21T23:49:54.2966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,354.09*57
2025-06-21T23:49:55.2964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,354.09*7E
2025-06-21T23:49:56.2965546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,354.23*7E
2025-06-21T23:49:57.2969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,354.27*7E
2025-06-21T23:49:58.2960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,353.99*73
2025-06-21T23:49:59.2962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.81,353.47*79
2025-06-21T23:50:00.2964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,353.19*72
2025-06-21T23:50:01.2966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,353.29*5B
2025-06-21T23:50:02.2967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,353.44*79
2025-06-21T23:50:03.2963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,353.31*7D
2025-06-21T23:50:04.2965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,353.30*5D
2025-06-21T23:50:05.2961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,353.58*7B
2025-06-21T23:50:06.2963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,353.61*7F
2025-06-21T23:50:07.2970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,353.45*52
2025-06-21T23:50:08.2961013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,353.47*54
2025-06-21T23:50:09.2968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,353.60*57
2025-06-21T23:50:10.2960500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,353.65*70
2025-06-21T23:50:11.2966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,353.38*5A
2025-06-21T23:50:12.2968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,352.85*5C
2025-06-21T23:50:13.2967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,352.64*7F
2025-06-21T23:50:14.2965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,352.91*53
2025-06-21T23:50:15.2961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,353.10*5A
2025-06-21T23:50:16.2967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,352.78*57
2025-06-21T23:50:17.2963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,352.36*70
2025-06-21T23:50:18.2965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,352.38*52
2025-06-21T23:50:19.2960411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.33,352.79*72
2025-06-21T23:50:20.2967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.24,352.97*74
2025-06-21T23:50:21.2968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,352.81*7A
2025-06-21T23:50:22.2971463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,352.67*58
2025-06-21T23:50:23.2966867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,352.41*79
2025-06-21T23:50:24.2968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,351.67*78
2025-06-21T23:50:25.2969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,351.26*5B
2025-06-21T23:50:26.2962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,351.81*73
2025-06-21T23:50:27.2961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.00,352.67*7B
2025-06-21T23:50:28.2964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,353.14*73
2025-06-21T23:50:29.2969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,353.36*53
2025-06-21T23:50:30.2960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,353.48*72
2025-06-21T23:50:31.2964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,353.34*73
2025-06-21T23:50:32.2966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,353.10*54
2025-06-21T23:50:33.2961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,352.83*72
2025-06-21T23:50:34.2963285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,352.78*7D
2025-06-21T23:50:35.2966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.26,353.23*70
2025-06-21T23:50:36.2968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.38,353.63*73
2025-06-21T23:50:37.2968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,353.75*70
2025-06-21T23:50:38.2961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,353.79*7B
2025-06-21T23:50:39.2968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,353.80*73
2025-06-21T23:50:40.2969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,354.10*50
2025-06-21T23:50:41.2964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,354.65*76
2025-06-21T23:50:42.2968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,354.82*71
2025-06-21T23:50:43.2967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,354.45*52
2025-06-21T23:50:44.2965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.35,354.04*55
2025-06-21T23:50:45.2965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,353.84*51
2025-06-21T23:50:46.2970867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,354.12*79
2025-06-21T23:50:47.2968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.88,354.51*7C
2025-06-21T23:50:48.2967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,354.45*78
2025-06-21T23:50:49.2961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,354.15*72
2025-06-21T23:50:50.2966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.46,353.95*7C
2025-06-21T23:50:51.2964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,354.02*74
2025-06-21T23:50:52.2962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.97,354.22*72
2025-06-21T23:50:53.2967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,354.03*75
2025-06-21T23:50:54.2968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,353.72*72
2025-06-21T23:50:55.2962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,353.90*74
2025-06-21T23:50:56.2963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.32,354.56*7F
2025-06-21T23:50:57.2968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.62,355.08*7A
2025-06-21T23:50:58.2966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,355.04*50
2025-06-21T23:50:59.2961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.27,354.76*56
2025-06-21T23:51:00.2963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,354.70*70
2025-06-21T23:51:01.2969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,354.45*53
2025-06-21T23:51:02.2970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,353.76*5B
2025-06-21T23:51:03.2966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,353.25*72
2025-06-21T23:51:04.2968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,353.28*75
2025-06-21T23:51:05.2968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,353.49*79
2025-06-21T23:51:06.2969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.45,353.94*73
2025-06-21T23:51:07.2966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,354.38*70
2025-06-21T23:51:08.2968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,354.40*70
2025-06-21T23:51:09.2964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,354.52*5A
2025-06-21T23:51:10.2966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,354.91*74
2025-06-21T23:51:11.2962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,354.87*7D
2025-06-21T23:51:12.2960571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,354.18*7A
2025-06-21T23:51:13.2967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,353.56*53
2025-06-21T23:51:14.2968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,353.38*5F
2025-06-21T23:51:15.2961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,353.34*70
2025-06-21T23:51:16.2969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,353.48*70
2025-06-21T23:51:17.2967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,353.80*55
2025-06-21T23:51:18.2976383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,354.17*55
2025-06-21T23:51:19.2963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,354.21*7C
2025-06-21T23:51:20.2965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,353.99*75
2025-06-21T23:51:21.2962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,354.10*54
2025-06-21T23:51:22.2966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,354.38*76
2025-06-21T23:51:23.2962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.02,354.48*70
2025-06-21T23:51:24.2962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.43,354.47*7A
2025-06-21T23:51:25.2969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,354.36*7F
2025-06-21T23:51:26.2966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,354.20*54
2025-06-21T23:51:27.2970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,354.44*51
2025-06-21T23:51:28.2968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,354.88*5D
2025-06-21T23:51:29.2967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,354.89*72
2025-06-21T23:51:30.2968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,354.40*50
2025-06-21T23:51:31.2965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,354.15*72
2025-06-21T23:51:32.2967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,354.32*75
2025-06-21T23:51:33.2963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,354.46*74
2025-06-21T23:51:34.2966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,354.53*5C
2025-06-21T23:51:35.2968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,354.74*5B
2025-06-21T23:51:36.2963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,354.80*5A
2025-06-21T23:51:37.2969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,354.46*57
2025-06-21T23:51:38.2961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,354.14*5A
2025-06-21T23:51:39.2967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,354.16*53
2025-06-21T23:51:40.2968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,354.18*5A
2025-06-21T23:51:41.2965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,353.69*78
2025-06-21T23:51:42.2966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,353.26*56
2025-06-21T23:51:43.2968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,353.36*79
2025-06-21T23:51:44.2969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,353.59*75
2025-06-21T23:51:45.2966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.83,353.88*70
2025-06-21T23:51:46.2966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,354.04*78
2025-06-21T23:51:47.2965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,353.86*78
2025-06-21T23:51:48.2967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,353.56*7F
2025-06-21T23:51:49.2961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,353.35*57
2025-06-21T23:51:50.2965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,353.24*75
2025-06-21T23:51:51.2963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,353.32*72
2025-06-21T23:51:52.2967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,353.58*7C
2025-06-21T23:51:53.2964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,353.77*73
2025-06-21T23:51:54.2966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,353.58*73
2025-06-21T23:51:55.2962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,353.30*78
2025-06-21T23:51:56.2962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,353.37*56
2025-06-21T23:51:57.2969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,353.70*74
2025-06-21T23:51:58.2960412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,353.87*70
2025-06-21T23:51:59.2966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,353.83*77
2025-06-21T23:52:00.2968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,353.61*52
2025-06-21T23:52:01.2964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,353.42*79
2025-06-21T23:52:02.2964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,353.64*5F
2025-06-21T23:52:03.2961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,353.97*57
2025-06-21T23:52:04.2961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,353.80*5F
2025-06-21T23:52:05.2968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.52,353.36*50
2025-06-21T23:52:06.2970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,353.28*50
2025-06-21T23:52:07.2964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,353.51*78
2025-06-21T23:52:08.2966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,353.73*7F
2025-06-21T23:52:09.2962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,353.61*52
2025-06-21T23:52:10.2963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.37,353.12*7B
2025-06-21T23:52:11.2963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.78,352.79*71
2025-06-21T23:52:12.2964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,352.82*76
2025-06-21T23:52:13.2966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.35,353.06*7E
2025-06-21T23:52:14.2964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.10,353.26*7E
2025-06-21T23:52:15.2969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,353.41*7D
2025-06-21T23:52:16.2961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,353.29*5E
2025-06-21T23:52:17.2969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,353.00*5D
2025-06-21T23:52:18.2968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,353.03*7C
2025-06-21T23:52:19.2965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,353.11*74
2025-06-21T23:52:20.2968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,352.91*76
2025-06-21T23:52:21.2967552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,352.74*58
2025-06-21T23:52:22.2970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,352.70*7E
2025-06-21T23:52:23.2966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,352.70*7C
2025-06-21T23:52:24.2969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,352.85*78
2025-06-21T23:52:25.2964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,353.19*72
2025-06-21T23:52:26.2966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,353.34*77
2025-06-21T23:52:27.2961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,353.30*59
2025-06-21T23:52:28.2963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,353.30*56
2025-06-21T23:52:29.2969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,353.34*70
2025-06-21T23:52:30.3060931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,353.29*7C
2025-06-21T23:52:31.2967035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,353.19*77
2025-06-21T23:52:32.2961181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,353.22*50
2025-06-21T23:52:33.2965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,353.39*74
2025-06-21T23:52:34.2968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,353.68*77
2025-06-21T23:52:35.2966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,354.05*7B
2025-06-21T23:52:36.3061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,354.11*7D
2025-06-21T23:52:37.2967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,353.96*5C
2025-06-21T23:52:38.2962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,353.61*78
2025-06-21T23:52:39.2968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,353.06*51
2025-06-21T23:52:40.2970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,352.88*76
2025-06-21T23:52:41.3066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.05,353.44*71
2025-06-21T23:52:42.3066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.65,354.04*7E
2025-06-21T23:52:43.2968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,354.14*74
2025-06-21T23:52:44.2959966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.46,354.02*70
2025-06-21T23:52:45.2966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,354.02*71
2025-06-21T23:52:46.2968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,353.95*77
2025-06-21T23:52:47.3069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,353.74*7E
2025-06-21T23:52:48.3067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,353.62*7E
2025-06-21T23:52:49.3063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.83,353.86*7F
2025-06-21T23:52:50.3060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,354.18*7A
2025-06-21T23:52:51.2966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,354.03*55
2025-06-21T23:52:52.2970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,353.84*76
2025-06-21T23:52:53.3066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,354.16*7D
2025-06-21T23:52:54.2967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,354.59*74
2025-06-21T23:52:55.3062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,354.76*75
2025-06-21T23:52:56.3068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,354.82*73
2025-06-21T23:52:57.2964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,354.81*76
2025-06-21T23:52:58.2965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,354.56*7F
2025-06-21T23:52:59.3059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,354.30*50
2025-06-21T23:53:00.3063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,354.01*79
2025-06-21T23:53:01.3068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,353.69*71
2025-06-21T23:53:02.3068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,353.56*76
2025-06-21T23:53:03.3065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,353.61*76
2025-06-21T23:53:04.3065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,354.03*79
2025-06-21T23:53:05.3139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,354.75*7C
2025-06-21T23:53:06.3061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,355.25*71
2025-06-21T23:53:07.2969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,355.24*73
2025-06-21T23:53:08.2965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,354.90*73
2025-06-21T23:53:09.3069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,354.47*7E
2025-06-21T23:53:10.3062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,353.96*70
2025-06-21T23:53:11.3068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,353.67*7B
2025-06-21T23:53:12.3064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.81,353.71*72
2025-06-21T23:53:13.3069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,353.75*79
2025-06-21T23:53:14.3065229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,353.81*76
2025-06-21T23:53:15.2966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,354.00*54
2025-06-21T23:53:16.2968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,354.24*51
2025-06-21T23:53:17.2967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,354.23*52
2025-06-21T23:53:18.2966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,354.13*7C
2025-06-21T23:53:19.3065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,353.95*58
2025-06-21T23:53:20.2969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,353.67*54
2025-06-21T23:53:21.3066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,353.60*79
2025-06-21T23:53:22.3069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,353.65*7F
2025-06-21T23:53:23.3064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,353.49*73
2025-06-21T23:53:24.3067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,353.40*7B
2025-06-21T23:53:25.3063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,353.31*74
2025-06-21T23:53:26.2967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,353.26*52
2025-06-21T23:53:27.3066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,353.30*51
2025-06-21T23:53:28.3063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,353.15*5E
2025-06-21T23:53:29.2966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,352.92*72
2025-06-21T23:53:30.2970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,353.15*7D
2025-06-21T23:53:31.3065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,353.50*7B
2025-06-21T23:53:32.3066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,353.45*7A
2025-06-21T23:53:33.3064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,353.20*5D
2025-06-21T23:53:34.3063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,353.09*5B
2025-06-21T23:53:35.3070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,353.01*52
2025-06-21T23:53:36.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,352.90*58
2025-06-21T23:53:37.3064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,352.89*7A
2025-06-21T23:53:38.3066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,353.07*76
2025-06-21T23:53:39.3064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.77,353.43*70
2025-06-21T23:53:40.3064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,353.65*7B
2025-06-21T23:53:41.3061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,353.75*72
2025-06-21T23:53:42.3063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,353.84*52
2025-06-21T23:53:43.3068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,353.82*51
2025-06-21T23:53:44.3099698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,353.49*58
2025-06-21T23:53:45.3031389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,352.91*7F
2025-06-21T23:53:46.3063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,352.53*51
2025-06-21T23:53:47.3068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,352.83*7C
2025-06-21T23:53:48.3062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,353.37*79
2025-06-21T23:53:49.3066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,353.62*75
2025-06-21T23:53:50.3069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,353.69*5C
2025-06-21T23:53:51.2970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,353.72*73
2025-06-21T23:53:52.3065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,353.44*50
2025-06-21T23:53:53.3061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,353.09*56
2025-06-21T23:53:54.3062191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,352.98*55
2025-06-21T23:53:55.3068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,353.14*7B
2025-06-21T23:53:56.3068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,353.54*74
2025-06-21T23:53:57.3065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,353.82*70
2025-06-21T23:53:58.3065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,353.93*7B
2025-06-21T23:53:59.3061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,353.75*7B
2025-06-21T23:54:00.3063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,353.43*78
2025-06-21T23:54:01.3062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,353.47*57
2025-06-21T23:54:02.3064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,353.83*7D
2025-06-21T23:54:03.3068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,353.80*7E
2025-06-21T23:54:04.3061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,353.52*54
2025-06-21T23:54:05.3067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,353.45*5C
2025-06-21T23:54:06.2969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,353.24*75
2025-06-21T23:54:07.3121408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,352.87*5A
2025-06-21T23:54:08.3063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,353.04*70
2025-06-21T23:54:09.3068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.27,353.53*7E
2025-06-21T23:54:10.3070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.18,353.85*7B
2025-06-21T23:54:11.3065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,353.86*59
2025-06-21T23:54:12.3067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.76,353.70*78
2025-06-21T23:54:13.3064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.95,353.43*7D
2025-06-21T23:54:14.3065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,353.32*5E
2025-06-21T23:54:15.3062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.85,353.22*71
2025-06-21T23:54:16.3061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.53,353.04*76
2025-06-21T23:54:17.3068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,353.07*79
2025-06-21T23:54:18.3068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,353.19*5A
2025-06-21T23:54:19.3063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,353.38*54
2025-06-21T23:54:20.3063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,353.59*7B
2025-06-21T23:54:21.3061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,353.89*7E
2025-06-21T23:54:22.3064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,354.08*73
2025-06-21T23:54:23.3070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,354.01*74
2025-06-21T23:54:24.3064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,353.91*5D
2025-06-21T23:54:25.3060544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,353.80*7D
2025-06-21T23:54:26.3062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,353.51*7D
2025-06-21T23:54:27.3067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,353.05*54
2025-06-21T23:54:28.3068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,352.83*77
2025-06-21T23:54:29.3068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,353.15*79
2025-06-21T23:54:30.3071858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,353.81*75
2025-06-21T23:54:31.3065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,354.22*74
2025-06-21T23:54:32.3062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,354.46*52
2025-06-21T23:54:33.3062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,354.63*7C
2025-06-21T23:54:34.3062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,354.34*78
2025-06-21T23:54:35.3068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,353.60*76
2025-06-21T23:54:36.3069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,353.09*53
2025-06-21T23:54:37.3068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.15,353.22*74
2025-06-21T23:54:38.3067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.32,353.66*7D
2025-06-21T23:54:39.3066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,353.67*7F
2025-06-21T23:54:40.3068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,353.40*77
2025-06-21T23:54:41.3063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,353.24*7B
2025-06-21T23:54:42.3066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,353.47*53
2025-06-21T23:54:43.3065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.46,353.95*79
2025-06-21T23:54:44.3061581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.74,354.07*77
2025-06-21T23:54:45.3067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,353.70*78
2025-06-21T23:54:46.3069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.09,353.33*5D
2025-06-21T23:54:47.3064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.86,353.06*50
2025-06-21T23:54:48.3066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,353.13*79
2025-06-21T23:54:49.3066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.30,353.56*71
2025-06-21T23:54:50.3067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,353.69*54
2025-06-21T23:54:51.3063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,353.62*76
2025-06-21T23:54:52.3064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.17,353.57*7B
2025-06-21T23:54:53.3060143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.44,353.48*50
2025-06-21T23:54:54.3063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.57,353.58*75
2025-06-21T23:54:55.3072751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.52,353.90*77
2025-06-21T23:54:56.3067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.16,354.11*7E
2025-06-21T23:54:57.3061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,354.11*5E
2025-06-21T23:54:58.3064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,354.21*5B
2025-06-21T23:54:59.3068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,354.47*52
2025-06-21T23:55:00.3065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,354.56*70
2025-06-21T23:55:01.3061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,354.36*53
2025-06-21T23:55:02.3064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,354.34*52
2025-06-21T23:55:03.3060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,354.50*79
2025-06-21T23:55:04.3034904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,354.55*79
2025-06-21T23:55:05.3069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,354.39*75
2025-06-21T23:55:06.3070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,353.99*7B
2025-06-21T23:55:07.3064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,353.78*76
2025-06-21T23:55:08.3068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,353.94*7F
2025-06-21T23:55:09.3062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.84,354.37*74
2025-06-21T23:55:10.3061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.01,354.95*7F
2025-06-21T23:55:11.3061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,355.12*71
2025-06-21T23:55:12.3067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,354.95*71
2025-06-21T23:55:13.3063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,354.71*73
2025-06-21T23:55:14.3065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,354.22*7B
2025-06-21T23:55:15.3063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,353.91*71
2025-06-21T23:55:16.3062721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,354.00*74
2025-06-21T23:55:17.3069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.09,354.28*7A
2025-06-21T23:55:18.3066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,354.29*71
2025-06-21T23:55:19.3063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.10,354.13*5A
2025-06-21T23:55:20.3067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,354.13*7E
2025-06-21T23:55:21.3081389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,354.35*51
2025-06-21T23:55:22.3065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,354.30*56
2025-06-21T23:55:23.3069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,353.74*51
2025-06-21T23:55:24.3069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,353.35*52
2025-06-21T23:55:25.3066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,353.65*70
2025-06-21T23:55:26.3062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.37,354.03*7B
2025-06-21T23:55:27.3067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,354.15*72
2025-06-21T23:55:28.3067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,354.25*7E
2025-06-21T23:55:29.3064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,354.42*7F
2025-06-21T23:55:30.3064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,354.01*74
2025-06-21T23:55:31.3062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,353.28*70
2025-06-21T23:55:32.3065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,353.10*7E
2025-06-21T23:55:33.3064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.07,353.54*7B
2025-06-21T23:55:34.3069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.28,353.92*78
2025-06-21T23:55:35.3061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,354.04*7E
2025-06-21T23:55:36.3063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,353.88*52
2025-06-21T23:55:37.3069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,353.61*73
2025-06-21T23:55:38.3069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,353.60*52
2025-06-21T23:55:39.3065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.80,353.82*7E
2025-06-21T23:55:40.3066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.21,353.95*70
2025-06-21T23:55:41.3062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,353.67*78
2025-06-21T23:55:42.3061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,353.31*56
2025-06-21T23:55:43.3061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,353.24*56
2025-06-21T23:55:44.3063732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,353.21*7B
2025-06-21T23:55:45.3069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,353.26*71
2025-06-21T23:55:46.3069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,353.42*75
2025-06-21T23:55:47.3067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,353.49*7D
2025-06-21T23:55:48.3067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,353.50*79
2025-06-21T23:55:49.3063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,353.46*78
2025-06-21T23:55:50.3065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,353.34*52
2025-06-21T23:55:51.3061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,353.31*7A
2025-06-21T23:55:52.3064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,353.19*71
2025-06-21T23:55:53.3070454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.09,353.07*7F
2025-06-21T23:55:54.3064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.02,353.31*79
2025-06-21T23:55:55.3068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.30,353.78*74
2025-06-21T23:55:56.3070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,353.91*7D
2025-06-21T23:55:57.3066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,353.60*7D
2025-06-21T23:55:58.3061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.30,353.24*74
2025-06-21T23:55:59.3066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,353.04*53
2025-06-21T23:56:00.3070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,352.80*7B
2025-06-21T23:56:01.3069199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,352.85*7B
2025-06-21T23:56:02.3069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,353.06*75
2025-06-21T23:56:03.3065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,353.00*56
2025-06-21T23:56:04.3066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,352.88*55
2025-06-21T23:56:05.3061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,352.98*7F
2025-06-21T23:56:06.3062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,353.10*74
2025-06-21T23:56:07.3071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,352.79*5C
2025-06-21T23:56:08.3062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,352.16*7B
2025-06-21T23:56:09.3068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,351.97*5E
2025-06-21T23:56:10.3069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,352.28*7E
2025-06-21T23:56:11.3062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.30,352.82*7F
2025-06-21T23:56:12.3062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,353.04*7E
2025-06-21T23:56:13.3062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,353.00*73
2025-06-21T23:56:14.3061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.41,352.88*79
2025-06-21T23:56:15.3063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,352.64*5F
2025-06-21T23:56:16.3064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,352.50*73
2025-06-21T23:56:17.3070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.12,352.63*73
2025-06-21T23:56:18.3063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,352.98*72
2025-06-21T23:56:19.3068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,353.23*58
2025-06-21T23:56:20.3061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.18,353.33*56
2025-06-21T23:56:21.3066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,353.62*5F
2025-06-21T23:56:22.3066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,354.06*7B
2025-06-21T23:56:23.3061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,353.81*73
2025-06-21T23:56:24.3062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,353.08*72
2025-06-21T23:56:25.3063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,352.89*5F
2025-06-21T23:56:26.3064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.58,353.37*78
2025-06-21T23:56:27.3070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.88,353.96*78
2025-06-21T23:56:28.3064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,354.25*7B
2025-06-21T23:56:29.3064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,354.09*78
2025-06-21T23:56:30.3065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.62,353.65*79
2025-06-21T23:56:31.3062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,353.56*5A
2025-06-21T23:56:32.3069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.96,353.79*7D
2025-06-21T23:56:33.3065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.16,353.96*75
2025-06-21T23:56:34.3070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,353.89*77
2025-06-21T23:56:35.3066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.24,353.65*7B
2025-06-21T23:56:36.3065427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.19,353.75*7C
2025-06-21T23:56:37.3061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,354.07*5D
2025-06-21T23:56:38.3061436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.46,354.34*71
2025-06-21T23:56:39.3062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.41,354.50*74
2025-06-21T23:56:40.3064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,354.53*79
2025-06-21T23:56:41.3068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,354.38*7A
2025-06-21T23:56:42.3070672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,354.22*79
2025-06-21T23:56:43.3065791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,354.33*5D
2025-06-21T23:56:44.3067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.99,354.79*71
2025-06-21T23:56:45.3063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.97,355.27*71
2025-06-21T23:56:46.3063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,355.53*7A
2025-06-21T23:56:47.3068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,355.30*79
2025-06-21T23:56:48.3062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,354.87*72
2025-06-21T23:56:49.3068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,354.66*7B
2025-06-21T23:56:50.3062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,354.61*7E
2025-06-21T23:56:51.3071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,354.69*52
2025-06-21T23:56:52.3064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,354.82*5D
2025-06-21T23:56:53.3071164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,355.01*52
2025-06-21T23:56:54.3071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,355.07*57
2025-06-21T23:56:55.3061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,355.07*70
2025-06-21T23:56:56.3063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,355.04*57
2025-06-21T23:56:57.3069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,354.79*5C
2025-06-21T23:56:58.3070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,354.65*56
2025-06-21T23:56:59.3067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,354.71*7E
2025-06-21T23:57:00.3066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,354.48*78
2025-06-21T23:57:01.3066762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,354.16*79
2025-06-21T23:57:02.3069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,354.11*71
2025-06-21T23:57:03.3064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,354.08*7A
2025-06-21T23:57:04.3063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,354.00*54
2025-06-21T23:57:05.3064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,354.05*7B
2025-06-21T23:57:06.3066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,354.19*55
2025-06-21T23:57:07.3063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,354.20*7A
2025-06-21T23:57:08.3065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,354.28*75
2025-06-21T23:57:09.3066705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,354.54*5A
2025-06-21T23:57:10.3065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.05,354.47*57
2025-06-21T23:57:11.3061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.85,354.02*50
2025-06-21T23:57:12.3062782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,353.71*79
2025-06-21T23:57:13.3063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,353.76*56
2025-06-21T23:57:14.3066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,353.81*56
2025-06-21T23:57:15.3060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,353.72*5B
2025-06-21T23:57:16.3062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,353.66*7D
2025-06-21T23:57:17.3068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,353.62*7B
2025-06-21T23:57:18.3069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,353.44*70
2025-06-21T23:57:19.3064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,353.21*7C
2025-06-21T23:57:20.3067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,353.10*50
2025-06-21T23:57:21.3063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,353.23*55
2025-06-21T23:57:22.3016338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,353.61*52
2025-06-21T23:57:23.3068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,353.87*5C
2025-06-21T23:57:24.3069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,353.88*53
2025-06-21T23:57:25.3061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,353.86*71
2025-06-21T23:57:26.3061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,353.69*77
2025-06-21T23:57:27.3068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,353.24*73
2025-06-21T23:57:28.3069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,352.97*75
2025-06-21T23:57:29.3066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.76,353.35*7A
2025-06-21T23:57:30.3069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.17,354.00*7F
2025-06-21T23:57:31.3065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,354.04*7D
2025-06-21T23:57:32.3065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,353.44*7D
2025-06-21T23:57:33.3070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.72,352.93*77
2025-06-21T23:57:34.3062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,352.87*5D
2025-06-21T23:57:35.3067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.46,353.01*7B
2025-06-21T23:57:36.3064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.19,352.86*79
2025-06-21T23:57:37.3071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.10,352.61*53
2025-06-21T23:57:38.3068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.01,352.75*5E
2025-06-21T23:57:39.3065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,353.28*73
2025-06-21T23:57:40.3069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,353.61*78
2025-06-21T23:57:41.3063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,353.40*54
2025-06-21T23:57:42.3069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.87,353.21*78
2025-06-21T23:57:43.3064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,353.20*5C
2025-06-21T23:57:44.3068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,353.07*72
2025-06-21T23:57:45.3063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.81,352.91*79
2025-06-21T23:57:46.3067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.95,353.03*73
2025-06-21T23:57:47.3118408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,353.42*76
2025-06-21T23:57:48.3064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,353.65*7F
2025-06-21T23:57:49.3070369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,353.91*71
2025-06-21T23:57:50.3069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,354.15*7A
2025-06-21T23:57:51.3065937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,353.92*71
2025-06-21T23:57:52.3062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,353.74*5D
2025-06-21T23:57:53.3068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,353.95*76
2025-06-21T23:57:54.3062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,354.09*76
2025-06-21T23:57:55.3068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,354.22*7F
2025-06-21T23:57:56.3064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,354.35*53
2025-06-21T23:57:57.3069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,354.29*58
2025-06-21T23:57:58.3060598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,354.27*7E
2025-06-21T23:57:59.3067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,354.25*7D
2025-06-21T23:58:00.3068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,353.91*56
2025-06-21T23:58:01.3066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,353.57*5B
2025-06-21T23:58:02.3065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,353.75*7E
2025-06-21T23:58:03.3060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.24,354.18*79
2025-06-21T23:58:04.3062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,354.29*58
2025-06-21T23:58:05.3068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,354.23*57
2025-06-21T23:58:06.3068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,354.27*53
2025-06-21T23:58:07.3066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.45,354.04*52
2025-06-21T23:58:08.3066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,353.64*52
2025-06-21T23:58:09.3067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,353.58*7A
2025-06-21T23:58:10.3068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,353.86*77
2025-06-21T23:58:11.3070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,353.95*76
2025-06-21T23:58:12.3061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,353.61*7F
2025-06-21T23:58:13.3067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,353.51*5C
2025-06-21T23:58:14.3069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,353.96*79
2025-06-21T23:58:15.3065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.42,354.42*7C
2025-06-21T23:58:16.3065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.63,354.44*7F
2025-06-21T23:58:17.3068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,354.14*54
2025-06-21T23:58:18.3067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,354.08*7D
2025-06-21T23:58:19.3066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,354.27*5E
2025-06-21T23:58:20.3068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,354.19*7D
2025-06-21T23:58:21.3065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,353.98*77
2025-06-21T23:58:22.3061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,353.86*52
2025-06-21T23:58:23.3067648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,353.87*55
2025-06-21T23:58:24.3066687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,353.81*7B
2025-06-21T23:58:25.3061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,353.81*7B
2025-06-21T23:58:26.3064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,353.95*77
2025-06-21T23:58:27.3059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,353.95*73
2025-06-21T23:58:28.3062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,353.90*7D
2025-06-21T23:58:29.3068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,354.23*76
2025-06-21T23:58:30.3061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.57,354.78*71
2025-06-21T23:58:31.3063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,354.78*79
2025-06-21T23:58:32.3063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,354.32*57
2025-06-21T23:58:33.3070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,354.04*72
2025-06-21T23:58:34.3069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,354.01*7C
2025-06-21T23:58:35.3062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,354.38*78
2025-06-21T23:58:36.3063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,354.60*7C
2025-06-21T23:58:37.3069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,353.97*7C
2025-06-21T23:58:38.3068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.06,353.14*77
2025-06-21T23:58:39.3069821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,353.08*58
2025-06-21T23:58:40.3063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.04,353.54*71
2025-06-21T23:58:41.3068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.77,353.89*78
2025-06-21T23:58:42.3070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,353.98*7C
2025-06-21T23:58:43.3065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,353.94*73
2025-06-21T23:58:44.3067160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,353.87*79
2025-06-21T23:58:45.3067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,353.85*76
2025-06-21T23:58:46.3068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,353.86*78
2025-06-21T23:58:47.3064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,354.02*73
2025-06-21T23:58:48.3064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,354.36*76
2025-06-21T23:58:49.3070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,354.44*5D
2025-06-21T23:58:50.3062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,354.19*5F
2025-06-21T23:58:51.3066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,353.70*79
2025-06-21T23:58:52.3070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,353.44*5F
2025-06-21T23:58:53.3063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,353.55*7D
2025-06-21T23:58:54.3069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,353.79*78
2025-06-21T23:58:55.3065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,354.02*74
2025-06-21T23:58:56.3065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,354.41*78
2025-06-21T23:58:57.3061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,354.87*75
2025-06-21T23:58:58.3065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,354.96*52
2025-06-21T23:58:59.3062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,354.66*79
2025-06-21T23:59:00.3064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,354.56*7B
2025-06-21T23:59:01.3070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,354.58*7B
2025-06-21T23:59:02.3071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.34,354.62*74
2025-06-21T23:59:03.3064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.99,354.82*72
2025-06-21T23:59:04.3061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.44,354.94*77
2025-06-21T23:59:05.3063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,354.67*56
2025-06-21T23:59:06.3064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,354.23*7F
2025-06-21T23:59:07.3068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,354.04*7A
2025-06-21T23:59:08.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,353.84*5A
2025-06-21T23:59:09.3070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,353.70*51
2025-06-21T23:59:10.3061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,353.87*71
2025-06-21T23:59:11.3067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,354.17*74
2025-06-21T23:59:12.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,354.54*7C
2025-06-21T23:59:13.3067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,354.74*7D
2025-06-21T23:59:14.3071308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,354.46*51
2025-06-21T23:59:15.3065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,353.89*72
2025-06-21T23:59:16.3067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,353.42*57
2025-06-21T23:59:17.3069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,353.26*7C
2025-06-21T23:59:18.3063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.12,353.69*70
2025-06-21T23:59:19.3062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.99,354.13*7E
2025-06-21T23:59:20.3066621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,354.14*57
2025-06-21T23:59:21.3063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,354.01*7F
2025-06-21T23:59:22.3069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,354.01*71
2025-06-21T23:59:23.3065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,354.15*51
2025-06-21T23:59:24.3069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.42,354.32*50
2025-06-21T23:59:25.3070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,354.13*7F
2025-06-21T23:59:26.3067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,353.68*5D
2025-06-21T23:59:27.3063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.71,353.34*5F
2025-06-21T23:59:28.3066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,353.37*70
2025-06-21T23:59:29.3062817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.03,353.68*77
2025-06-21T23:59:30.3070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,353.85*7C
2025-06-21T23:59:31.3063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,353.85*74
2025-06-21T23:59:32.3067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,354.06*54
2025-06-21T23:59:33.3067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,354.29*74
2025-06-21T23:59:34.3064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,354.08*71
2025-06-21T23:59:35.3062206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,353.75*50
2025-06-21T23:59:36.3065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,353.86*5C
2025-06-21T23:59:37.3065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,354.04*78
2025-06-21T23:59:38.3066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,353.98*7C
2025-06-21T23:59:39.3063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,354.07*79
2025-06-21T23:59:40.3062951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,354.15*74
2025-06-21T23:59:41.3069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,353.62*51
2025-06-21T23:59:42.3061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,353.23*54
2025-06-21T23:59:43.3068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,353.52*7E
2025-06-21T23:59:44.3069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.65,354.05*76
2025-06-21T23:59:45.3065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,354.36*7B
2025-06-21T23:59:46.3070889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,354.31*51
2025-06-21T23:59:47.3062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,354.09*71
2025-06-21T23:59:48.3067095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,353.88*55
2025-06-21T23:59:49.3062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,353.64*56
2025-06-21T23:59:50.3068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,353.40*72
2025-06-21T23:59:51.3064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,353.32*73
2025-06-21T23:59:52.3060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,353.36*73
2025-06-21T23:59:53.3069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,353.49*76
2025-06-21T23:59:54.3070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,353.78*7D
2025-06-21T23:59:55.3068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,353.98*7F
2025-06-21T23:59:56.3069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,354.19*76
2025-06-21T23:59:57.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,354.40*57
2025-06-21T23:59:58.3066744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.11,354.28*56
2025-06-21T23:59:59.3060204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,354.19*5D